|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福元医药(601089)医药制造业上涨家数:91下跌家数:220平均涨幅:-0.42%平均换手:2.09%总成交额:550.81亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 169402 | 28030.87 | 5.04% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 380537 | 26541.43 | 7.94% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 184301 | 15872.17 | 6.38% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6168487 | 291369.4 | 29.37% | | 002581 | *ST未名 | 4.70 | -23.20 | +0.31 | +7.06% | 121226 | 5603.81 | 3.02% | | 688317 | 之江生物 | 18.71 | -81.11 | +1.06 | +6.01% | 56393.82 | 10444.74 | 2.97% | | 600222 | 太龙药业 | 8.60 | 78.77 | +0.46 | +5.65% | 369441 | 31932.82 | 6.60% | | 000534 | 万泽股份 | 29.68 | 74.94 | +1.43 | +5.06% | 85827 | 24994.47 | 1.71% | | 301507 | 民生健康 | 13.73 | 41.19 | +0.66 | +5.05% | 64483 | 8702.34 | 5.85% | | 300534 | 陇神戎发 | 19.64 | 120.67 | +0.74 | +3.92% | 645261 | 126676.2 | 21.36% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 58459 | 2512.2 | 0.86% | | 002141 | 贤丰控股 | 6.73 | 608.10 | +0.25 | +3.86% | 1259324 | 84798.28 | 12.19% | | 603139 | 康惠股份 | 36.71 | -13.23 | +1.27 | +3.58% | 15510 | 5660.51 | 1.55% | | 002422 | 科伦药业 | 46.59 | 47.38 | +1.48 | +3.28% | 197958 | 91381.38 | 1.52% | | 688185 | 康希诺 | 57.90 | -14216.63 | +1.61 | +2.86% | 21925.24 | 12735.59 | 1.92% | | 603538 | 美诺华 | 31.06 | 90.35 | +0.85 | +2.81% | 540862 | 164944.2 | 16.05% | | 002821 | 凯莱英 | 176.00 | 57.19 | +4.80 | +2.80% | 74140 | 128960.7 | 2.34% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1023817 | 35149.04 | 8.01% | | 600351 | 亚宝药业 | 7.14 | 15.29 | +0.17 | +2.44% | 356328 | 25289.17 | 5.15% | | 603976 | 正川股份 | 27.82 | 322.22 | +0.65 | +2.39% | 21483 | 5925.64 | 1.25% | | 688799 | 华纳药厂 | 45.22 | 26.98 | +1.05 | +2.38% | 22152.11 | 9899.574 | 1.66% | | 688247 | 宣泰医药 | 11.03 | 114.80 | +0.25 | +2.32% | 133375 | 14483.24 | 2.94% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 97330 | 5893.29 | 2.12% | | 688331 | 荣昌生物 | 133.52 | 58.34 | +2.55 | +1.95% | 44943.16 | 59444.37 | 1.26% | | 002412 | 汉森制药 | 7.46 | 16.66 | +0.14 | +1.91% | 178083 | 13202.45 | 3.58% | | 300497 | 富祥股份 | 18.73 | 78.31 | +0.33 | +1.79% | 245062 | 45907.64 | 5.37% | | 002868 | 绿康生化 | 23.08 | -48.88 | +0.35 | +1.54% | 8408 | 1943.25 | 0.78% | | 300558 | 贝达药业 | 69.74 | 66.92 | +1.05 | +1.53% | 71596 | 49529.08 | 1.70% | | 002793 | 罗欣药业 | 5.37 | -21.62 | +0.08 | +1.51% | 354215 | 18920.07 | 3.26% | | 000908 | 石药景峰 | 7.05 | -189.91 | +0.10 | +1.44% | 199649 | 14158.04 | 2.27% | | 603168 | 莎普爱思 | 5.64 | -7.71 | +0.08 | +1.44% | 41370 | 2326.1 | 1.11% | | 301075 | 多瑞医药 | 55.72 | -44.34 | +0.78 | +1.42% | 5136 | 2836.53 | 0.64% | | 688075 | 安旭生物 | 30.13 | 152.97 | +0.42 | +1.41% | 4144.17 | 1233.616 | 0.33% | | 688505 | 复旦张江 | 8.69 | -71.34 | +0.12 | +1.40% | 262602 | 23018.46 | 3.70% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 56252 | 3525.74 | 1.18% | | 688382 | 益方生物 | 21.36 | -40.67 | +0.27 | +1.28% | 118570.3 | 25271.09 | 2.05% | | 002107 | 沃华医药 | 6.49 | 31.58 | +0.08 | +1.25% | 113336 | 7303.71 | 1.98% | | 603351 | 威尔药业 | 27.25 | 24.28 | +0.32 | +1.19% | 9609 | 2606.94 | 0.71% | | 300194 | 福安药业 | 4.04 | 76.46 | +0.04 | +1.00% | 216484 | 8663.449 | 2.24% | | 000952 | 广济药业 | 6.37 | -5.48 | +0.06 | +0.95% | 36213 | 2297.54 | 1.05% | | 002653 | 海思科 | 70.02 | 104.07 | +0.64 | +0.92% | 39276 | 27420.92 | 0.73% | | 688526 | 科前生物 | 13.17 | 15.75 | +0.12 | +0.92% | 8729.95 | 1140.739 | 0.19% | | 301246 | 宏源药业 | 21.46 | 33.73 | +0.19 | +0.89% | 43036 | 9227.13 | 2.49% | | 002001 | 新和成 | 28.31 | 12.96 | +0.25 | +0.89% | 178831 | 50341.63 | 0.59% | | 603520 | 司太立 | 9.08 | 236.42 | +0.08 | +0.89% | 66522 | 5989.96 | 1.52% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 43028 | 2940.06 | 1.86% | | 300501 | 海顺新材 | 10.30 | -55.78 | +0.09 | +0.88% | 15548 | 1605.2 | 0.56% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 598227 | 13735.24 | 1.88% | | 002728 | 特一药业 | 9.48 | 64.14 | +0.08 | +0.85% | 127125 | 11944.98 | 3.83% | | 600488 | 津药药业 | 5.93 | 245.21 | +0.05 | +0.85% | 504810 | 29506.66 | 4.62% | | 600267 | 海正药业 | 14.30 | 24.04 | +0.12 | +0.85% | 473717 | 67336.55 | 4.01% | | 002873 | 新天药业 | 8.47 | 245.58 | +0.07 | +0.83% | 50105 | 4232.78 | 2.09% | | 600572 | 康恩贝 | 4.84 | 25.42 | +0.04 | +0.83% | 1170752 | 55849.56 | 4.62% | | 002370 | 亚太药业 | 6.08 | 44.66 | +0.05 | +0.83% | 399967 | 24190.61 | 5.36% | | 002562 | 兄弟科技 | 4.93 | 51.49 | +0.04 | +0.82% | 241700 | 11891.95 | 2.97% | | 688193 | 仁度生物 | 49.17 | 142.13 | +0.39 | +0.80% | 2613.71 | 1291.221 | 0.65% | | 688426 | 康为世纪 | 19.27 | -21.67 | +0.15 | +0.78% | 8799.938 | 1685.478 | 0.78% | | 002688 | 金河生物 | 5.24 | 104.09 | +0.04 | +0.77% | 47249 | 2464.96 | 0.63% | | 002817 | 黄山胶囊 | 6.61 | 31.13 | +0.05 | +0.76% | 29067 | 1915.98 | 1.00% | | 301211 | 亨迪药业 | 12.27 | 151.58 | +0.09 | +0.74% | 148362 | 18228.68 | 3.55% | | 300878 | 维康药业 | 34.95 | -23.46 | +0.25 | +0.72% | 19237 | 6694.42 | 1.33% | | 002317 | 众生药业 | 27.64 | 80.19 | +0.19 | +0.69% | 235951 | 64823.48 | 3.10% | | 920367 | 新赣江 | 29.59 | 169.37 | +0.20 | +0.68% | 62139 | 18225.3 | 14.80% | | 301258 | 富士莱 | 26.71 | 65.14 | +0.18 | +0.68% | 6362 | 1704.49 | 0.70% | | 301281 | 科源制药 | 43.92 | 202.03 | +0.27 | +0.62% | 10099 | 4410.35 | 1.42% | | 000919 | 金陵药业 | 6.83 | 72.07 | +0.04 | +0.59% | 181553 | 12406.13 | 2.92% | | 603858 | 步长制药 | 16.00 | 45.12 | +0.09 | +0.57% | 72544 | 11598.67 | 0.69% | | 300026 | 红日药业 | 3.64 | 457.92 | +0.02 | +0.55% | 973814 | 35116.02 | 3.24% | | 002864 | 盘龙药业 | 22.52 | 35.47 | +0.12 | +0.54% | 24925 | 5586.25 | 2.53% | | 600276 | 恒瑞医药 | 52.89 | 43.24 | +0.27 | +0.51% | 427902 | 225479.1 | 0.67% | | 603566 | 普莱柯 | 10.41 | 20.85 | +0.05 | +0.48% | 19288 | 2002.64 | 0.56% | | 300583 | 赛托生物 | 12.94 | -58.42 | +0.06 | +0.47% | 21199 | 2746.19 | 1.14% | | 920729 | 永顺生物 | 6.87 | 48.86 | +0.03 | +0.44% | 4343 | 297.9186 | 0.56% | | 300239 | 东宝生物 | 5.09 | 54.95 | +0.02 | +0.39% | 38893 | 1977.94 | 0.66% | | 301093 | 华兰股份 | 80.88 | 406.50 | +0.28 | +0.35% | 15344 | 12430.88 | 0.75% | | 301331 | 恩威医药 | 22.36 | 47.79 | +0.07 | +0.31% | 8337 | 1858.46 | 0.81% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 25744 | 888.68 | 0.51% | | 000813 | 德展健康 | 3.52 | -20.64 | +0.01 | +0.28% | 232988 | 8136.78 | 1.11% | | 300966 | 共同药业 | 26.47 | -42.83 | +0.07 | +0.27% | 11553 | 3065.41 | 1.51% | | 600594 | 益佰制药 | 3.89 | -8.73 | +0.01 | +0.26% | 244867 | 9577.89 | 3.12% | | 000590 | 古汉医药 | 9.04 | -52.71 | +0.02 | +0.22% | 13227 | 1194.88 | 0.55% | | 688192 | 迪哲医药 | 61.04 | -42.56 | +0.13 | +0.21% | 45166.92 | 27707.57 | 0.98% | | 002099 | 海翔药业 | 5.41 | -118.57 | +0.01 | +0.19% | 86801 | 4659.69 | 0.54% | | 000623 | 吉林敖东 | 18.00 | 7.84 | +0.03 | +0.17% | 57551 | 10329.99 | 0.48% | | 002038 | 双鹭药业 | 6.05 | -12.97 | +0.01 | +0.17% | 197390 | 11936.72 | 2.32% | | 600195 | 中牧股份 | 6.59 | 51.18 | +0.01 | +0.15% | 33291 | 2190.37 | 0.33% | | 002365 | 永安药业 | 13.24 | 112.77 | +0.02 | +0.15% | 83880 | 11020.15 | 3.42% | | 002932 | *ST明德 | 15.20 | -268.26 | +0.02 | +0.13% | 5120 | 778.74 | 0.33% | | 000989 | 九芝堂 | 9.54 | 30.13 | +0.01 | +0.10% | 296105 | 27885.68 | 4.27% | | 688235 | 百济神州 | 287.96 | 103.73 | +0.25 | +0.09% | 27871 | 80097.18 | 2.42% | | 002294 | 信立泰 | 34.91 | 57.53 | +0.01 | +0.03% | 163854 | 57265.75 | 1.47% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1219802 | 17169.24 | 0.88% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 38995 | 870.3 | 0.18% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 73704 | 5037.19 | 1.00% | | 002923 | 润都股份 | 11.61 | -78.17 | 0.00 | 0.00% | 54623 | 6332.17 | 2.12% | | 603669 | 灵康药业 | 6.29 | -32.85 | 0.00 | 0.00% | 121196 | 7609.9 | 1.70% | | 603811 | 诚意药业 | 7.44 | 17.61 | 0.00 | 0.00% | 41720 | 3104.93 | 0.91% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 41613 | 2844.75 | 1.03% | | 605507 | 国邦医药 | 15.53 | 17.19 | 0.00 | 0.00% | 52210 | 8082.08 | 0.67% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 4004 | 242.47 | 0.10% | | 688468 | 科美诊断 | 6.37 | 66.66 | 0.00 | 0.00% | 16299.61 | 1037.208 | 0.41% | | 688670 | 金迪克 | 16.01 | -10.76 | 0.00 | 0.00% | 5902.42 | 940.3571 | 0.48% | | 688091 | 上海谊众 | 41.17 | 124.17 | -0.01 | -0.02% | 22373.77 | 9127.047 | 1.08% | | 002826 | 易明医药 | 17.66 | 36.04 | -0.01 | -0.06% | 30836 | 5445.61 | 1.67% | | 688321 | 微芯生物 | 30.83 | 138.80 | -0.02 | -0.06% | 60209.86 | 18445.53 | 1.48% | | 688266 | 泽璟制药 | 120.31 | 57.92 | -0.09 | -0.07% | 35587.47 | 42895.42 | 1.34% | | 300584 | 海辰药业 | 34.97 | 94.55 | -0.03 | -0.09% | 31179 | 10817.97 | 3.80% | | 688338 | 赛科希德 | 30.85 | 38.17 | -0.03 | -0.10% | 8240.72 | 2521.945 | 0.78% | | 002880 | 卫光生物 | 20.55 | 25.46 | -0.02 | -0.10% | 8117 | 1665.13 | 0.36% | | 001367 | 海森药业 | 19.35 | 22.07 | -0.02 | -0.10% | 9024 | 1747.62 | 0.74% | | 002603 | 以岭药业 | 16.94 | 20.67 | -0.02 | -0.12% | 207693 | 35102.8 | 1.51% | | 688163 | 赛伦生物 | 33.26 | 74.07 | -0.04 | -0.12% | 5289.659 | 1763.576 | 0.49% | | 002900 | 哈三联 | 13.90 | -13.84 | -0.02 | -0.14% | 118696 | 16280.07 | 7.37% | | 300086 | 康芝药业 | 6.82 | -13.37 | -0.01 | -0.15% | 109774 | 7447.93 | 2.49% | | 000661 | 长春高新 | 84.46 | -820.52 | -0.13 | -0.15% | 38798 | 32780.82 | 0.97% | | 000915 | 华特达因 | 25.74 | 13.02 | -0.04 | -0.16% | 10858 | 2784.51 | 0.46% | | 300039 | 上海凯宝 | 6.02 | 24.30 | -0.01 | -0.17% | 437279 | 26437.03 | 4.77% | | 688656 | 浩欧博 | 92.98 | 271.67 | -0.17 | -0.18% | 2173.41 | 2016.368 | 0.34% | | 600062 | 华润双鹤 | 15.97 | 10.21 | -0.03 | -0.19% | 72103 | 11486.84 | 0.69% | | 300401 | 花园生物 | 15.90 | 31.47 | -0.03 | -0.19% | 226702 | 35667.9 | 4.23% | | 603896 | 寿仙谷 | 15.11 | -259.19 | -0.03 | -0.20% | 13731 | 2073.58 | 0.69% | | 300254 | 仟源医药 | 8.96 | 129.45 | -0.02 | -0.22% | 62020 | 5521.06 | 2.73% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.03 | -0.23% | 15242 | 2024.01 | 0.27% | | 600851 | 海欣股份 | 8.68 | 60.95 | -0.02 | -0.23% | 43348 | 3762.32 | 0.59% | | 000518 | 四环生物 | 4.00 | -126.75 | -0.01 | -0.25% | 328157 | 13300.38 | 3.19% | | 300636 | 同和药业 | 7.06 | 41.71 | -0.02 | -0.28% | 32033 | 2263.84 | 0.87% | | 688767 | 博拓生物 | 41.68 | 205.33 | -0.12 | -0.29% | 13982.6 | 5883.386 | 0.94% | | 300452 | 山河药辅 | 12.91 | 17.16 | -0.04 | -0.31% | 43031 | 5557.87 | 2.17% | | 300199 | 翰宇药业 | 25.78 | 240.91 | -0.08 | -0.31% | 230974 | 59429.27 | 3.10% | | 300111 | 向日葵 | 3.11 | -422.78 | -0.01 | -0.32% | 180788 | 5611.33 | 1.61% | | 300289 | 利德曼 | 5.96 | -126.14 | -0.02 | -0.33% | 44946 | 2699.86 | 0.83% | | 300110 | 华仁药业 | 2.92 | -7.46 | -0.01 | -0.34% | 226956 | 6620.6 | 1.92% | | 002030 | 达安基因 | 5.75 | -9.01 | -0.02 | -0.35% | 181550 | 10543.2 | 1.29% | | 000650 | 仁和药业 | 5.44 | 20.62 | -0.02 | -0.37% | 182048 | 9853.67 | 1.37% | | 688806 | 泰诺麦博 | 26.93 | -23.81 | -0.10 | -0.37% | 31881.42 | 8528.487 | 6.25% | | 605177 | 东亚药业 | 18.50 | -19.18 | -0.07 | -0.38% | 17661 | 3249.96 | 1.55% | | 600079 | ST人福 | 17.92 | 15.37 | -0.07 | -0.39% | 40878 | 7317.99 | 0.26% | | 600812 | 华北制药 | 5.02 | 53.48 | -0.02 | -0.40% | 179110 | 8971.2 | 1.04% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.04 | -0.43% | 17134 | 1592.17 | 0.39% | | 600535 | 天士力 | 15.26 | 18.64 | -0.07 | -0.46% | 103671 | 15783.5 | 0.69% | | 000931 | 中关村 | 4.28 | 203.05 | -0.02 | -0.47% | 101194 | 4300.66 | 1.35% | | 002332 | 仙琚制药 | 8.45 | 20.92 | -0.04 | -0.47% | 94118 | 7896.8 | 0.96% | | 688117 | 圣诺生物 | 26.90 | 23.90 | -0.13 | -0.48% | 42850.8 | 11513.12 | 2.72% | | 600513 | 联环药业 | 17.53 | -43.53 | -0.09 | -0.51% | 131065 | 22980.54 | 4.59% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 26454 | 991.92 | 0.34% | | 603387 | 基蛋生物 | 9.34 | 20.36 | -0.05 | -0.53% | 64681 | 6031.92 | 1.28% | | 301201 | 诚达药业 | 36.57 | -1605.59 | -0.20 | -0.54% | 47886 | 17477.81 | 4.41% | | 301130 | 西点药业 | 30.68 | 102.97 | -0.17 | -0.55% | 88789 | 27086.01 | 15.04% | | 920230 | 欧康医药 | 10.76 | 89.90 | -0.06 | -0.55% | 12175 | 1310.541 | 2.58% | | 688298 | 东方生物 | 19.57 | -7.15 | -0.11 | -0.56% | 11100.6 | 2168.743 | 0.55% | | 002287 | 奇正藏药 | 20.46 | 17.53 | -0.12 | -0.58% | 18929 | 3873.5 | 0.33% | | 600129 | 太极集团 | 16.92 | 83.57 | -0.10 | -0.59% | 318600 | 53947.72 | 5.78% | | 300485 | 赛升药业 | 9.94 | -230.89 | -0.06 | -0.60% | 49484 | 4909.59 | 1.81% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.02 | -0.60% | 174235 | 5734.62 | 1.22% | | 600080 | ST金花 | 4.84 | 98.89 | -0.03 | -0.62% | 10381 | 501.26 | 0.28% | | 688336 | 三生国健 | 48.10 | 14.49 | -0.30 | -0.62% | 72885.53 | 35063.81 | 0.81% | | 000766 | 通化金马 | 16.46 | 499.75 | -0.11 | -0.66% | 66661 | 10921.43 | 0.69% | | 002940 | 昂利康 | 26.66 | 42.28 | -0.18 | -0.67% | 43818 | 11657.29 | 2.37% | | 600664 | 哈药股份 | 8.85 | 71.95 | -0.06 | -0.67% | 1802590 | 160218.2 | 7.16% | | 301301 | 川宁生物 | 8.83 | 33.32 | -0.06 | -0.67% | 85981 | 7579.55 | 1.39% | | 300142 | 沃森生物 | 13.19 | 73.82 | -0.09 | -0.68% | 360109 | 47449.64 | 2.28% | | 600479 | 千金药业 | 9.93 | 15.86 | -0.07 | -0.70% | 48254 | 4792.73 | 1.15% | | 688428 | 诺诚健华 | 31.69 | 76.77 | -0.23 | -0.72% | 67328.52 | 21270.31 | 2.47% | | 000790 | 华神科技 | 4.11 | -8.45 | -0.03 | -0.72% | 110730 | 4536.28 | 1.78% | | 688319 | 欧林生物 | 28.33 | 203.19 | -0.21 | -0.74% | 34185.36 | 9723.031 | 0.84% | | 600196 | 复星医药 | 24.02 | 18.45 | -0.19 | -0.78% | 195508 | 46912.05 | 0.92% | | 000597 | 东北制药 | 4.99 | 28.44 | -0.04 | -0.80% | 107538 | 5367.29 | 0.76% | | 000538 | 云南白药 | 49.63 | 16.85 | -0.40 | -0.80% | 37233 | 18508.15 | 0.21% | | 600329 | 达仁堂 | 35.88 | 32.58 | -0.29 | -0.80% | 26539 | 9429.311 | 0.47% | | 688076 | ST诺泰 | 28.01 | 28.69 | -0.23 | -0.81% | 7522.97 | 2101.262 | 0.24% | | 688578 | 艾力斯 | 119.41 | 22.25 | -0.99 | -0.82% | 55590.82 | 66659.48 | 1.24% | | 600216 | 浙江医药 | 13.22 | 16.92 | -0.11 | -0.83% | 267533 | 35260.85 | 2.81% | | 301207 | 华兰疫苗 | 17.96 | 57.57 | -0.15 | -0.83% | 33478 | 6031.5 | 0.56% | | 000423 | 东阿阿胶 | 51.48 | 18.62 | -0.44 | -0.85% | 30225 | 15611.12 | 0.47% | | 688566 | 吉贝尔 | 26.57 | 21.03 | -0.23 | -0.86% | 14956 | 3955.044 | 0.74% | | 688520 | 神州细胞 | 39.06 | -22.84 | -0.34 | -0.86% | 15356.87 | 5986.832 | 0.34% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.04 | -0.87% | 34886 | 1596.27 | 0.30% | | 300642 | 透景生命 | 13.67 | -907.43 | -0.12 | -0.87% | 22320 | 3055.62 | 1.62% | | 002393 | 力生制药 | 14.77 | 11.03 | -0.13 | -0.87% | 19796 | 2919.07 | 0.66% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.05 | -0.88% | 44259 | 2484.77 | 0.86% | | 600380 | 健康元 | 10.10 | 14.05 | -0.09 | -0.88% | 126240 | 12697.84 | 0.69% | | 688302 | 海创药业 | 37.87 | -27.77 | -0.34 | -0.89% | 8195.688 | 3093.572 | 0.83% | | 600332 | 白云山 | 21.12 | 11.66 | -0.19 | -0.89% | 54440 | 11491.34 | 0.39% | | 688606 | 奥泰生物 | 48.90 | 20.74 | -0.45 | -0.91% | 2533.88 | 1240.646 | 0.33% | | 300363 | 博腾股份 | 21.67 | 91.65 | -0.20 | -0.91% | 199096 | 43020.18 | 3.99% | | 000403 | 派林生物 | 10.80 | 29.07 | -0.10 | -0.92% | 105210 | 11310.41 | 1.12% | | 688506 | 百利天恒 | 299.22 | -95.27 | -2.78 | -0.92% | 9479.43 | 28495.97 | 0.23% | | 301111 | 粤万年青 | 20.17 | -741.26 | -0.19 | -0.93% | 20048 | 4045.92 | 1.25% | | 002872 | ST天圣 | 5.30 | -31.93 | -0.05 | -0.93% | 6635 | 352.47 | 0.31% | | 600085 | 同仁堂 | 24.25 | 30.84 | -0.23 | -0.94% | 37967 | 9189.99 | 0.28% | | 002399 | 海普瑞 | 10.51 | 40.53 | -0.10 | -0.94% | 37983 | 3987.39 | 0.30% | | 002755 | 奥赛康 | 13.61 | 47.43 | -0.13 | -0.95% | 57956 | 7893.46 | 0.62% | | 600750 | 华润江中 | 23.58 | 16.47 | -0.23 | -0.97% | 18444 | 4362.99 | 0.29% | | 603707 | 健友股份 | 8.00 | 22.06 | -0.08 | -0.99% | 62721 | 5012.26 | 0.39% | | 688221 | 前沿生物 | 21.75 | 2353.13 | -0.22 | -1.00% | 106862.9 | 23146 | 2.85% | | 603590 | 康辰药业 | 32.40 | 30.54 | -0.33 | -1.01% | 15401 | 4973.7 | 0.97% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 52392 | 1529.91 | 0.81% | | 688443 | 智翔金泰 | 26.09 | -16.95 | -0.27 | -1.02% | 16525.1 | 4309.258 | 1.15% | | 600789 | 鲁抗医药 | 7.53 | 90.50 | -0.08 | -1.05% | 232331 | 17473.86 | 2.30% | | 688739 | 成大生物 | 20.64 | 149.06 | -0.22 | -1.05% | 11461.12 | 2364.856 | 0.28% | | 002020 | 京新药业 | 13.90 | 15.75 | -0.15 | -1.07% | 115372 | 16039.23 | 1.76% | | 300702 | 天宇股份 | 22.13 | 80.45 | -0.24 | -1.07% | 15097 | 3321.27 | 0.72% | | 300158 | 振东制药 | 5.50 | -18.00 | -0.06 | -1.08% | 215991 | 11872.06 | 2.18% | | 301089 | 拓新药业 | 25.12 | -41.50 | -0.28 | -1.10% | 15145 | 3813.95 | 1.66% | | 600201 | 生物股份 | 13.38 | 102.35 | -0.15 | -1.11% | 84165 | 11272.62 | 0.77% | | 002349 | 精华制药 | 7.07 | 26.36 | -0.08 | -1.12% | 131900 | 9303.16 | 1.62% | | 000513 | 丽珠集团 | 29.93 | 13.53 | -0.34 | -1.12% | 44369 | 13274.43 | 0.78% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.15 | -1.13% | 85597 | 11217.75 | 0.54% | | 688393 | 安必平 | 20.04 | -49.61 | -0.23 | -1.13% | 9340.16 | 1873.82 | 1.00% | | 688765 | 禾元生物 | 39.18 | -96.67 | -0.45 | -1.14% | 20315.92 | 7945.561 | 2.82% | | 600420 | 国药现代 | 8.63 | 16.11 | -0.10 | -1.15% | 88254 | 7609.53 | 0.74% | | 688176 | 亚虹医药 | 12.83 | -16.49 | -0.15 | -1.16% | 95201.34 | 12107.66 | 1.66% | | 603207 | 小方制药 | 23.71 | 18.71 | -0.29 | -1.21% | 11671 | 2767.71 | 2.14% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.06 | -1.21% | 283701 | 13905.92 | 0.43% | | 300436 | 广生堂 | 98.25 | -72.69 | -1.21 | -1.22% | 30046 | 29491.35 | 2.20% | | 603222 | 济民健康 | 8.86 | -18.04 | -0.11 | -1.23% | 91925 | 8158.3 | 1.75% | | 600671 | 天目药业 | 21.42 | 159.60 | -0.27 | -1.24% | 11530 | 2475.29 | 0.95% | | 002550 | 千红制药 | 7.11 | 31.00 | -0.09 | -1.25% | 445311 | 31501.34 | 4.67% | | 300016 | 北陆药业 | 8.62 | 40.71 | -0.11 | -1.26% | 133109 | 11457.31 | 2.37% | | 603087 | 甘李药业 | 74.03 | 43.18 | -0.95 | -1.27% | 104690 | 77139.48 | 1.87% | | 300439 | 美康生物 | 9.31 | 53.68 | -0.12 | -1.27% | 24043 | 2243.05 | 0.82% | | 002675 | 东诚药业 | 13.00 | 52.46 | -0.17 | -1.29% | 42112 | 5483.51 | 0.57% | | 002693 | 双成药业 | 9.81 | 125.05 | -0.13 | -1.31% | 89006 | 8744.83 | 2.17% | | 300006 | 莱美药业 | 5.22 | -40.55 | -0.07 | -1.32% | 142049 | 7408.54 | 1.35% | | 600993 | 马应龙 | 23.03 | 16.81 | -0.31 | -1.33% | 23677 | 5457.39 | 0.55% | | 300573 | 兴齐眼药 | 40.85 | 19.17 | -0.55 | -1.33% | 46052 | 18827.07 | 1.69% | | 000739 | 普洛药业 | 22.25 | 28.92 | -0.30 | -1.33% | 173781 | 38434.11 | 1.50% | | 920656 | 海昇药业 | 13.90 | 18.22 | -0.19 | -1.35% | 1965 | 274.4651 | 0.61% | | 301277 | 新天地 | 10.87 | 42.29 | -0.15 | -1.36% | 44675 | 4841.71 | 1.14% | | 688399 | 硕世生物 | 29.54 | -111.88 | -0.41 | -1.37% | 8192.29 | 2418.549 | 0.66% | | 688217 | 睿昂基因 | 24.36 | -23.17 | -0.34 | -1.38% | 6639.04 | 1608.445 | 1.19% | | 600566 | 济川药业 | 24.17 | 12.82 | -0.34 | -1.39% | 27945 | 6761.67 | 0.30% | | 300832 | 新产业 | 50.52 | 23.12 | -0.72 | -1.41% | 51300 | 26030.56 | 0.75% | | 688513 | 苑东生物 | 48.98 | 31.52 | -0.70 | -1.41% | 11641.64 | 5681.041 | 0.66% | | 002644 | 佛慈制药 | 8.37 | 81.43 | -0.12 | -1.41% | 115845 | 9712.28 | 2.27% | | 920050 | 爱伦医疗 | 28.38 | 17.94 | -0.41 | -1.42% | 1024 | 292.0064 | 0.57% | | 600161 | 天坛生物 | 12.36 | 25.13 | -0.18 | -1.44% | 81378 | 10074.17 | 0.41% | | 300204 | 舒泰神 | 24.67 | -159.25 | -0.36 | -1.44% | 182709 | 45251.2 | 4.03% | | 688189 | ST南新 | 6.83 | -13.11 | -0.10 | -1.44% | 23886.02 | 1635.02 | 0.88% | | 300463 | 迈克生物 | 9.54 | -161.98 | -0.14 | -1.45% | 91247 | 8685.12 | 1.86% | | 688373 | 盟科药业 | 5.44 | -17.72 | -0.08 | -1.45% | 75617.15 | 4120.996 | 1.15% | | 920982 | 锦波生物 | 126.99 | 23.41 | -1.88 | -1.46% | 4818 | 6134.65 | 0.87% | | 300519 | 新光药业 | 14.58 | 41.63 | -0.22 | -1.49% | 36694 | 5361.5 | 3.22% | | 688366 | 昊海生科 | 32.24 | 31.49 | -0.49 | -1.50% | 7167.01 | 2306.835 | 0.37% | | 600521 | 华海药业 | 17.26 | 69.25 | -0.27 | -1.54% | 231603 | 40006.16 | 1.55% | | 688759 | 必贝特 | 27.72 | -73.17 | -0.44 | -1.56% | 35420.49 | 9771.719 | 4.92% | | 688276 | 百克生物 | 15.72 | -24.34 | -0.25 | -1.57% | 15397.57 | 2424.026 | 0.37% | | 000999 | 华润三九 | 24.32 | 12.35 | -0.39 | -1.58% | 59666 | 14526.72 | 0.36% | | 688062 | 迈威生物 | 33.46 | -16.26 | -0.54 | -1.59% | 51763.69 | 17338.59 | 2.25% | | 002773 | 康弘药业 | 22.29 | 19.19 | -0.36 | -1.59% | 49645 | 11048.07 | 0.72% | | 300233 | 金城医药 | 14.17 | 81.28 | -0.23 | -1.60% | 128945 | 18204.12 | 3.49% | | 603439 | 三力制药 | 13.31 | 110.33 | -0.22 | -1.63% | 131904 | 17640.91 | 3.27% | | 688197 | 首药控股 | 36.88 | -58.87 | -0.62 | -1.65% | 11009.53 | 4084.766 | 1.72% | | 688180 | 君实生物 | 39.23 | -60.95 | -0.66 | -1.65% | 127630.1 | 49979.07 | 1.67% | | 300841 | 康华生物 | 48.02 | 27.54 | -0.82 | -1.68% | 13634 | 6525.84 | 1.12% | | 688553 | 汇宇制药 | 12.26 | 340.53 | -0.21 | -1.68% | 81236.27 | 9938.491 | 1.60% | | 300122 | 智飞生物 | 12.84 | -2.08 | -0.22 | -1.68% | 149039 | 19178.62 | 1.05% | | 600285 | 羚锐制药 | 19.36 | 14.07 | -0.34 | -1.73% | 93743 | 18209.57 | 1.65% | | 002262 | 恩华药业 | 21.58 | 20.41 | -0.38 | -1.73% | 58484 | 12669.43 | 0.66% | | 920547 | 无锡晶海 | 18.13 | 22.11 | -0.32 | -1.73% | 2117 | 386.9477 | 0.56% | | 000756 | 新华制药 | 14.04 | 37.38 | -0.25 | -1.75% | 103105 | 14414.81 | 2.07% | | 600557 | 康缘药业 | 12.71 | 24.00 | -0.23 | -1.78% | 94017 | 11969.31 | 1.66% | | 688575 | 亚辉龙 | 9.94 | 182.37 | -0.18 | -1.78% | 128149.3 | 12776.95 | 2.24% | | 920566 | 梓橦宫 | 9.93 | 15.73 | -0.18 | -1.78% | 19505 | 1940.186 | 1.74% | | 688363 | 华熙生物 | 36.78 | 69.52 | -0.67 | -1.79% | 17985.84 | 6624.782 | 0.37% | | 300294 | 博雅生物 | 15.33 | 2250.34 | -0.28 | -1.79% | 60151 | 9196.449 | 1.19% | | 600211 | 西藏药业 | 38.67 | 12.74 | -0.71 | -1.80% | 34669 | 13370.19 | 1.08% | | 300482 | 万孚生物 | 17.18 | -47.94 | -0.32 | -1.83% | 38891 | 6704.36 | 0.90% | | 688289 | 圣湘生物 | 16.08 | 59.36 | -0.30 | -1.83% | 52122.59 | 8418.88 | 0.90% | | 000566 | 海南海药 | 5.35 | -15.84 | -0.10 | -1.83% | 722527.1 | 38825.91 | 5.57% | | 605116 | 奥锐特 | 20.44 | 21.09 | -0.39 | -1.87% | 19717 | 4027.64 | 0.49% | | 300181 | 佐力药业 | 14.66 | 15.81 | -0.28 | -1.87% | 228774 | 33719.3 | 3.79% | | 300601 | 康泰生物 | 12.45 | 171.18 | -0.24 | -1.89% | 114892 | 14363.1 | 1.28% | | 688687 | 凯因科技 | 18.15 | 280.42 | -0.35 | -1.89% | 23523.88 | 4280.715 | 1.38% | | 688136 | 科兴制药 | 20.52 | 36.99 | -0.40 | -1.91% | 22633.89 | 4651.593 | 1.12% | | 603367 | 辰欣药业 | 14.85 | 16.46 | -0.29 | -1.92% | 81813 | 12173.79 | 1.81% | | 600771 | 广誉远 | 13.76 | 101.75 | -0.27 | -1.92% | 71095 | 9813.76 | 1.45% | | 002737 | 葵花药业 | 13.25 | -37.81 | -0.26 | -1.92% | 49181 | 6520.91 | 0.84% | | 300255 | 常山药业 | 26.73 | -69.04 | -0.53 | -1.94% | 261318 | 69264.34 | 2.85% | | 002082 | ST万邦 | 10.57 | -81.34 | -0.21 | -1.95% | 65430 | 6899.25 | 1.15% | | 600436 | 片仔癀 | 129.99 | 41.23 | -2.60 | -1.96% | 28213 | 36792.04 | 0.47% | | 002019 | 亿帆医药 | 10.40 | 35.57 | -0.21 | -1.98% | 132465 | 13853.28 | 1.57% | | 603658 | 安图生物 | 32.95 | 18.20 | -0.72 | -2.14% | 31501 | 10414.92 | 0.55% | | 300723 | 一品红 | 37.89 | 85.58 | -0.83 | -2.14% | 75351 | 28487.23 | 1.80% | | 603229 | 奥翔药业 | 8.19 | 62.94 | -0.18 | -2.15% | 56028 | 4589.58 | 0.67% | | 300683 | 海特生物 | 29.94 | -16.30 | -0.66 | -2.16% | 49377 | 14743.44 | 4.04% | | 000788 | 北大医药 | 5.74 | 53.25 | -0.13 | -2.21% | 159705 | 9192.3 | 2.68% | | 600867 | 通化东宝 | 8.38 | 13.43 | -0.19 | -2.22% | 247675 | 20782.72 | 1.25% | | 920344 | 三元基因 | 19.32 | 127.51 | -0.44 | -2.23% | 8770 | 1697.11 | 0.77% | | 688166 | 博瑞医药 | 39.44 | 338.02 | -0.90 | -2.23% | 101797.6 | 40097.44 | 2.34% | | 300009 | 安科生物 | 8.75 | 21.07 | -0.20 | -2.23% | 294329 | 25727.48 | 2.39% | | 920009 | 丹娜生物 | 36.04 | 31.26 | -0.83 | -2.25% | 2035 | 736.6167 | 2.02% | | 688658 | 悦康药业 | 13.35 | -24.40 | -0.31 | -2.27% | 98297.76 | 13111.41 | 2.18% | | 920047 | 诺思兰德 | 17.52 | -83.01 | -0.41 | -2.29% | 20150 | 3543.663 | 1.12% | | 920017 | 星昊医药 | 17.29 | 18.59 | -0.41 | -2.32% | 23238 | 4021.666 | 1.90% | | 300406 | 九强生物 | 11.80 | 32.59 | -0.28 | -2.32% | 38757 | 4592.82 | 0.91% | | 920575 | *ST康乐 | 5.76 | -2.89 | -0.14 | -2.37% | 46040 | 2743.962 | 2.45% | | 300119 | 瑞普生物 | 18.79 | 22.26 | -0.46 | -2.39% | 36779 | 6951.351 | 1.10% | | 603456 | 九洲药业 | 17.10 | 25.48 | -0.42 | -2.40% | 239760 | 41170.88 | 2.72% | | 688098 | 申联生物 | 8.40 | -179.60 | -0.21 | -2.44% | 37746.5 | 3207.806 | 0.92% | | 603392 | 万泰生物 | 29.36 | -95.56 | -0.74 | -2.46% | 28750 | 8491.3 | 0.23% | | 600422 | 昆药集团 | 8.60 | 55.32 | -0.22 | -2.49% | 102667 | 8910.3 | 1.36% | | 920433 | 大唐药业 | 4.97 | -15.49 | -0.13 | -2.55% | 20706 | 1032.535 | 1.22% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 248622 | 26437.99 | 5.66% | | 300357 | 我武生物 | 25.19 | 30.97 | -0.68 | -2.63% | 82632 | 20897.28 | 1.70% | | 688177 | 百奥泰 | 21.30 | -22.59 | -0.58 | -2.65% | 51277.86 | 10946.22 | 1.24% | | 920735 | 德源药业 | 24.77 | 12.99 | -0.69 | -2.71% | 14760 | 3687.068 | 1.29% | | 920478 | 峆一药业 | 11.96 | 38.59 | -0.34 | -2.76% | 31986 | 3862.411 | 4.77% | | 688068 | 热景生物 | 112.76 | -42.39 | -3.25 | -2.80% | 28600.82 | 32321.04 | 3.08% | | 920946 | 森萱医药 | 9.83 | 28.07 | -0.29 | -2.87% | 56789 | 5627.61 | 1.33% | | 920266 | 生物谷 | 7.51 | -33.68 | -0.23 | -2.97% | 26421 | 1995.987 | 2.23% | | 300685 | 艾德生物 | 18.91 | 20.73 | -0.62 | -3.17% | 67032 | 12733.25 | 1.72% | | 300871 | 回盛生物 | 23.59 | 13.93 | -0.78 | -3.20% | 79674 | 18603.71 | 3.95% | | 300434 | 金石亚药 | 12.35 | 26.85 | -0.43 | -3.36% | 184206 | 22826.78 | 5.36% | | 301509 | 金凯生科 | 32.66 | 53.14 | -1.14 | -3.37% | 43271 | 14119.69 | 7.63% | | 300147 | *ST香雪 | 7.25 | -3.39 | -0.28 | -3.72% | 73630 | 5268.18 | 1.12% | | 300705 | 九典制药 | 12.13 | 15.03 | -0.49 | -3.88% | 161098 | 19646.82 | 4.35% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 202108 | 12656.7 | 3.21% | | 603567 | 珍宝岛 | 6.34 | -3.68 | -0.28 | -4.23% | 481552 | 30709.55 | 5.13% | | 688278 | 特宝生物 | 58.13 | 23.41 | -2.67 | -4.39% | 32199.74 | 19027.72 | 0.79% | | 601089 | 福元医药 | 17.29 | 21.41 | -0.90 | -4.95% | 46196 | 8083.34 | 0.96% | | 688253 | 英诺特 | 60.75 | 92.65 | -6.19 | -9.25% | 36043.71 | 22357.79 | 2.63% |
|