|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)四川省上涨家数:128下跌家数:43平均涨幅:+1.08%平均换手:3.40%总成交额:918.84亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688513 | 苑东生物 | 59.45 | 43.48 | +6.11 | +11.45% | 49572.66 | 28444.87 | 2.81% | | 688506 | 百利天恒 | 372.98 | -180.66 | +36.48 | +10.84% | 21474.48 | 77532.98 | 2.09% | | 688117 | 圣诺生物 | 41.41 | 54.27 | +3.30 | +8.66% | 107764.7 | 44059.7 | 6.85% | | 301213 | 观想科技 | 58.37 | -347.04 | +4.37 | +8.09% | 40926 | 23277.41 | 7.91% | | 688553 | 汇宇制药-W | 21.85 | 195.96 | +1.57 | +7.74% | 110792.1 | 23622.09 | 3.23% | | 300019 | 硅宝科技 | 22.43 | 28.61 | +1.58 | +7.58% | 321388 | 70991.05 | 9.52% | | 300092 | 科新机电 | 19.13 | 64.40 | +1.27 | +7.11% | 398512 | 76084.38 | 18.99% | | 688776 | 国光电气 | 89.90 | -603.81 | +5.96 | +7.10% | 57059.77 | 49320.19 | 5.26% | | 688319 | 欧林生物 | 25.09 | 158.70 | +1.58 | +6.72% | 113639.1 | 28118.8 | 2.80% | | 603027 | 千禾味业 | 9.27 | 28.28 | +0.51 | +5.82% | 404481 | 37064.22 | 3.24% | | 000688 | 国城矿业 | 18.14 | 71.42 | +0.94 | +5.47% | 430713 | 78676.48 | 3.83% | | 002497 | 雅化集团 | 20.31 | 53.63 | +1.04 | +5.40% | 1280916 | 259575.7 | 12.10% | | 600702 | 舍得酒业 | 62.09 | 138.76 | +3.12 | +5.29% | 208409 | 128305.7 | 6.27% | | 002630 | ST华西 | 3.05 | -9.31 | +0.15 | +5.17% | 595187 | 17729.97 | 5.78% | | 300841 | 康华生物 | 77.24 | 55.19 | +3.67 | +4.99% | 50217 | 38478.14 | 4.22% | | 920566 | 梓橦宫 | 13.34 | 22.95 | +0.63 | +4.96% | 111082 | 14838.19 | 9.89% | | 000757 | 浩物股份 | 5.96 | 68.04 | +0.28 | +4.93% | 320636 | 18835.54 | 6.02% | | 300434 | 金石亚药 | 10.98 | 33.83 | +0.51 | +4.87% | 310036 | 33761.48 | 9.06% | | 301336 | 趣睡科技 | 53.77 | 68.21 | +2.45 | +4.77% | 16738 | 8904.609 | 5.50% | | 600039 | 四川路桥 | 9.48 | 12.13 | +0.43 | +4.75% | 674134 | 63264.25 | 1.00% | | 603317 | 天味食品 | 11.94 | 22.39 | +0.53 | +4.65% | 132460 | 15774.16 | 1.24% | | 002773 | 康弘药业 | 33.84 | 24.93 | +1.44 | +4.44% | 152369 | 51024.47 | 2.22% | | 300987 | 川网传媒 | 18.21 | 142.88 | +0.73 | +4.18% | 56284 | 10099.59 | 3.25% | | 002798 | 帝欧水华 | 6.31 | -5.69 | +0.25 | +4.13% | 98755 | 6145.03 | 2.24% | | 000568 | 泸州老窖 | 134.54 | 15.11 | +4.66 | +3.59% | 190636 | 257130.5 | 1.30% | | 600880 | 博瑞传播 | 5.02 | 380.92 | +0.16 | +3.29% | 261231 | 13018.25 | 2.39% | | 002951 | 金时科技 | 14.77 | 856.73 | +0.46 | +3.21% | 53699 | 7882.791 | 1.33% | | 603809 | 豪能股份 | 13.56 | 36.32 | +0.40 | +3.04% | 365711 | 49596.56 | 3.97% | | 002240 | 盛新锂能 | 25.50 | -25.58 | +0.75 | +3.03% | 1147529 | 297273.4 | 13.25% | | 300535 | 达威股份 | 20.30 | -141.95 | +0.58 | +2.94% | 25793 | 5205.64 | 3.41% | | 600678 | 四川金顶 | 9.46 | 180.61 | +0.27 | +2.94% | 208483 | 19715.98 | 5.97% | | 000888 | 峨眉山A | 12.49 | 29.46 | +0.35 | +2.88% | 154644 | 19213.45 | 2.93% | | 688737 | 中自科技 | 22.63 | -61.91 | +0.63 | +2.86% | 30147.46 | 6823.061 | 2.52% | | 000509 | 华塑控股 | 3.61 | -214.99 | +0.10 | +2.85% | 567777 | 20695.03 | 5.29% | | 300249 | 依米康 | 15.46 | -86.34 | +0.42 | +2.79% | 174723 | 27004.42 | 4.68% | | 920239 | 长虹能源 | 38.91 | 30.67 | +1.01 | +2.66% | 93439 | 36751.86 | 5.21% | | 000790 | 华神科技 | 3.97 | -22.47 | +0.10 | +2.58% | 155515 | 6131.91 | 2.50% | | 000803 | 山高环能 | 6.77 | 35.63 | +0.17 | +2.58% | 152854 | 10270.76 | 3.32% | | 000810 | 创维数字 | 13.60 | 154.98 | +0.34 | +2.56% | 231116 | 31359.19 | 2.08% | | 002357 | 富临运业 | 10.09 | 16.83 | +0.25 | +2.54% | 117871 | 11839.66 | 3.76% | | 600828 | 茂业商业 | 4.04 | -93.29 | +0.10 | +2.54% | 288263 | 11781.84 | 1.66% | | 002946 | 新乳业 | 17.42 | 21.83 | +0.41 | +2.41% | 88878 | 15344.05 | 1.04% | | 600779 | 水井坊 | 42.29 | 17.12 | +0.96 | +2.32% | 47281 | 19980.87 | 0.97% | | 600137 | 浪莎股份 | 20.24 | 77.62 | +0.45 | +2.27% | 80203 | 16166.92 | 8.25% | | 300559 | 佳发教育 | 12.29 | 141.30 | +0.27 | +2.25% | 151340 | 18607.8 | 4.86% | | 002422 | 科伦药业 | 35.00 | 26.18 | +0.75 | +2.19% | 231905 | 79775.28 | 1.78% | | 002777 | 久远银海 | 19.28 | 79.46 | +0.41 | +2.17% | 125246 | 24062.35 | 3.10% | | 301172 | 君逸数码 | 22.59 | 118.10 | +0.47 | +2.12% | 39660 | 8932.591 | 4.02% | | 300937 | 药易购 | 27.86 | -449.48 | +0.57 | +2.09% | 19016 | 5269.85 | 3.12% | | 000558 | 天府文旅 | 5.18 | -195.66 | +0.10 | +1.97% | 418767 | 21556.53 | 3.25% | | 920199 | 倍益康 | 40.90 | 268.23 | +0.78 | +1.94% | 41341 | 17055.9 | 11.19% | | 300463 | 迈克生物 | 11.70 | -60.23 | +0.22 | +1.92% | 65352 | 7613.58 | 1.33% | | 300678 | 中科信息 | 33.61 | 1260.59 | +0.62 | +1.88% | 65866 | 22087.78 | 2.26% | | 600644 | 乐山电力 | 10.90 | 296.98 | +0.20 | +1.87% | 203684 | 22208.21 | 3.52% | | 000710 | 贝瑞基因 | 13.09 | -20.21 | +0.24 | +1.87% | 133667 | 17327.17 | 4.06% | | 603679 | 华体科技 | 16.49 | -29.39 | +0.30 | +1.85% | 35920 | 5890.5 | 2.18% | | 603261 | *ST立航 | 23.82 | -17.78 | +0.42 | +1.79% | 11003 | 2599.21 | 1.42% | | 688222 | 成都先导 | 25.23 | 88.59 | +0.43 | +1.73% | 165805 | 41501.03 | 4.14% | | 300432 | 富临精工 | 19.56 | 81.34 | +0.31 | +1.61% | 1165268 | 232352.8 | 6.89% | | 000935 | 四川双马 | 20.34 | 47.84 | +0.32 | +1.60% | 156195 | 32068.46 | 2.05% | | 603477 | 巨星农牧 | 18.35 | 25.55 | +0.27 | +1.49% | 76988 | 14087.56 | 1.51% | | 001337 | 四川黄金 | 27.31 | 27.29 | +0.40 | +1.49% | 158156 | 43323.23 | 5.48% | | 002480 | 新筑股份 | 6.93 | -27.07 | +0.10 | +1.46% | 147197 | 10175.77 | 1.92% | | 000801 | 四川九洲 | 15.32 | 90.31 | +0.22 | +1.46% | 151859 | 23216.46 | 1.49% | | 688070 | 纵横股份 | 52.68 | -2134.64 | +0.75 | +1.44% | 13677.34 | 7260.878 | 1.56% | | 688636 | 智明达 | 37.22 | 56.41 | +0.52 | +1.42% | 68521.94 | 25713.17 | 4.09% | | 603759 | 海天股份 | 11.00 | 19.32 | +0.15 | +1.38% | 312107 | 34228.4 | 6.76% | | 300366 | ST创意 | 6.62 | -47.75 | +0.09 | +1.38% | 121074 | 7948.16 | 2.28% | | 300022 | 吉峰科技 | 8.86 | -311.71 | +0.12 | +1.37% | 163080 | 14470.51 | 3.30% | | 300425 | 中建环能 | 5.26 | 57.37 | +0.07 | +1.35% | 86069 | 4508.54 | 1.26% | | 920230 | 欧康医药 | 15.43 | 133.10 | +0.20 | +1.31% | 13221 | 2048.094 | 2.83% | | 688528 | 秦川物联 | 12.39 | -22.33 | +0.16 | +1.31% | 19578.95 | 2423.053 | 1.17% | | 002312 | 川发龙蟒 | 11.15 | 38.66 | +0.13 | +1.18% | 498097 | 55785.02 | 2.64% | | 301286 | 侨源股份 | 27.01 | 53.68 | +0.31 | +1.16% | 14759 | 3983.32 | 0.92% | | 301239 | 普瑞眼科 | 37.48 | -55.33 | +0.43 | +1.16% | 14490 | 5413.72 | 1.02% | | 300780 | 德恩精工 | 18.11 | -21.06 | +0.20 | +1.12% | 50843 | 9210.36 | 4.73% | | 301592 | 六九一二 | 124.88 | 138.34 | +1.37 | +1.11% | 4664 | 5812.31 | 2.00% | | 301596 | 瑞迪智驱 | 81.35 | 58.79 | +0.89 | +1.11% | 7207 | 5870.01 | 2.30% | | 688283 | 坤恒顺维 | 32.04 | 83.69 | +0.32 | +1.01% | 10243.64 | 3281.146 | 0.84% | | 600839 | 四川长虹 | 10.18 | 34.38 | +0.10 | +0.99% | 854584 | 87066.91 | 1.85% | | 300467 | 迅游科技 | 25.65 | 322.97 | +0.25 | +0.98% | 51858 | 13187.43 | 3.08% | | 300504 | 天邑股份 | 14.06 | -31.72 | +0.13 | +0.93% | 32282 | 4531.24 | 1.48% | | 920008 | 成电光信 | 32.14 | 107.45 | +0.29 | +0.91% | 18688 | 6038.076 | 5.63% | | 002628 | 成都路桥 | 4.49 | -34.05 | +0.04 | +0.90% | 121596 | 5457.62 | 1.61% | | 600603 | 广汇物流 | 7.93 | 23.35 | +0.07 | +0.89% | 246613 | 19352.05 | 2.07% | | 301515 | 港通医疗 | 21.99 | -138.89 | +0.18 | +0.83% | 19572 | 4310.99 | 3.10% | | 920425 | 乐创技术 | 25.09 | 68.95 | +0.20 | +0.80% | 30737 | 7724.279 | 5.19% | | 000586 | 汇源通信 | 13.90 | 334.75 | +0.11 | +0.80% | 44870 | 6218.37 | 2.32% | | 301233 | 盛帮股份 | 55.69 | 32.90 | +0.44 | +0.80% | 5658 | 3142.02 | 2.84% | | 301256 | 华融化学 | 10.54 | 56.46 | +0.08 | +0.76% | 59861 | 6313.11 | 1.25% | | 002697 | 红旗连锁 | 5.50 | 14.56 | +0.04 | +0.73% | 156010 | 8579.8 | 1.36% | | 300370 | 安控科技 | 2.89 | -36.33 | +0.02 | +0.70% | 219338 | 6317.81 | 1.66% | | 002258 | 利尔化学 | 12.67 | 21.82 | +0.08 | +0.64% | 131456 | 16792.99 | 1.64% | | 603333 | 尚纬股份 | 8.08 | -177.18 | +0.05 | +0.62% | 61366 | 4947.61 | 0.99% | | 000876 | 新希望 | 9.73 | 17.91 | +0.06 | +0.62% | 293834 | 28519.69 | 0.65% | | 301050 | 雷电微力 | 45.99 | 89.63 | +0.28 | +0.61% | 30238 | 13900.66 | 1.45% | | 300865 | 大宏立 | 29.67 | -297.03 | +0.18 | +0.61% | 19559 | 5825.05 | 3.48% | | 002246 | 北化股份 | 20.11 | 53.44 | +0.12 | +0.60% | 174302 | 35068.55 | 3.17% | | 000731 | 四川美丰 | 6.88 | 51.22 | +0.04 | +0.58% | 66354 | 4555.91 | 1.19% | | 300547 | 川环科技 | 37.32 | 42.12 | +0.21 | +0.57% | 52098 | 19486.79 | 2.92% | | 002749 | 国光股份 | 14.44 | 17.94 | +0.08 | +0.56% | 14685 | 2118.98 | 0.32% | | 603327 | 福蓉科技 | 9.20 | 92.74 | +0.05 | +0.55% | 47105 | 4336.24 | 0.47% | | 920027 | 交大铁发 | 26.98 | 90.19 | +0.14 | +0.52% | 10544 | 2849.195 | 2.75% | | 300789 | 唐源电气 | 25.53 | 63.63 | +0.13 | +0.51% | 18112 | 4635.27 | 2.12% | | 002268 | 电科网安 | 18.29 | 97.84 | +0.09 | +0.49% | 203030 | 37078.06 | 2.40% | | 300820 | 英杰电气 | 52.90 | 55.11 | +0.24 | +0.46% | 44490 | 23801.4 | 4.01% | | 000858 | 五粮液 | 118.99 | 14.30 | +0.52 | +0.44% | 421077 | 498664.2 | 1.08% | | 600131 | 国网信通 | 18.42 | 34.03 | +0.08 | +0.44% | 117092 | 21561.65 | 0.98% | | 920260 | 中寰股份 | 13.10 | 36.88 | +0.05 | +0.38% | 15333 | 2021.192 | 1.55% | | 920781 | 瑞奇智造 | 10.50 | -276.26 | +0.04 | +0.38% | 28018 | 2952.328 | 2.74% | | 688629 | 华丰科技 | 76.39 | 138.65 | +0.29 | +0.38% | 120170.9 | 92603.3 | 6.61% | | 601107 | 四川成渝 | 5.73 | 10.96 | +0.02 | +0.35% | 210816 | 12155.71 | 0.97% | | 002386 | 天原股份 | 5.82 | -22.91 | +0.02 | +0.34% | 1229534 | 71720.52 | 9.45% | | 000628 | 高新发展 | 49.99 | 252.96 | +0.17 | +0.34% | 59117 | 29522.75 | 3.08% | | 603053 | 成都燃气 | 10.65 | 19.27 | +0.03 | +0.28% | 38372 | 4079.16 | 0.43% | | 002651 | 利君股份 | 11.19 | 134.17 | +0.03 | +0.27% | 84620 | 9460.7 | 1.50% | | 688311 | 盟升电子 | 34.30 | -30.06 | +0.09 | +0.26% | 29150.43 | 10004.95 | 1.74% | | 920675 | 秉扬科技 | 12.16 | 42.32 | +0.03 | +0.25% | 41332 | 5032.387 | 5.23% | | 000912 | 泸天化 | 4.29 | -843.26 | +0.01 | +0.23% | 55788 | 2395.58 | 0.36% | | 300470 | 中密控股 | 34.80 | 18.10 | +0.08 | +0.23% | 29600 | 10321.9 | 1.50% | | 301117 | 佳缘科技 | 32.78 | 214.56 | +0.07 | +0.21% | 59314 | 19512.08 | 7.47% | | 000510 | 新金路 | 5.60 | -50.89 | +0.01 | +0.18% | 309699 | 17435.48 | 5.10% | | 600353 | 旭光电子 | 16.94 | 114.57 | +0.03 | +0.18% | 221062 | 37216 | 2.67% | | 600391 | 航发科技 | 26.84 | 197.90 | +0.03 | +0.11% | 48255 | 13012.6 | 1.46% | | 300733 | 西菱动力 | 18.69 | 64.03 | +0.02 | +0.11% | 35585 | 6673.28 | 1.58% | | 300540 | 蜀道装备 | 19.05 | 63.74 | +0.02 | +0.11% | 36340 | 6946.95 | 1.76% | | 002977 | 天箭科技 | 33.60 | -241.13 | +0.03 | +0.09% | 11203 | 3755.31 | 1.68% | | 600505 | 西昌电力 | 13.78 | 319.92 | +0.01 | +0.07% | 59213 | 8138.57 | 1.62% | | 600101 | 明星电力 | 9.61 | 32.18 | 0.00 | 0.00% | 85002 | 8165.59 | 1.55% | | 600438 | 通威股份 | 24.78 | -13.38 | 0.00 | 0.00% | 1054483 | 265647.7 | 2.34% | | 600979 | 广安爱众 | 4.81 | 31.50 | 0.00 | 0.00% | 186567 | 8970.04 | 1.51% | | 002259 | 升达林业 | 4.14 | 44.84 | 0.00 | 0.00% | 88944 | 3704.7 | 1.18% | | 603077 | 和邦生物 | 2.18 | -199.00 | 0.00 | 0.00% | 1542476 | 33646.67 | 1.75% | | 300414 | 中光防雷 | 12.35 | 187.93 | 0.00 | 0.00% | 61629 | 7616.82 | 1.97% | | 002818 | 富森美 | 11.36 | 13.68 | 0.00 | 0.00% | 25001 | 2838.05 | 0.84% | | 920943 | 优机股份 | 25.16 | 31.33 | 0.00 | 0.00% | 14638 | 3707.263 | 2.83% | | 300101 | 振芯科技 | 23.04 | 211.59 | -0.01 | -0.04% | 84576 | 19557.44 | 1.49% | | 920029 | 开发科技 | 94.57 | 19.56 | -0.06 | -0.06% | 13517 | 12854.28 | 4.25% | | 600378 | 昊华科技 | 31.73 | 28.55 | -0.05 | -0.16% | 191587 | 61562.87 | 1.79% | | 002272 | 川润股份 | 15.63 | -71.26 | -0.04 | -0.26% | 194268 | 30537.46 | 5.03% | | 601838 | 成都银行 | 16.81 | 5.35 | -0.05 | -0.30% | 395456 | 66442.34 | 0.93% | | 002190 | 成飞集成 | 42.34 | -181.08 | -0.16 | -0.38% | 103217 | 43749.45 | 2.88% | | 300696 | 爱乐达 | 26.20 | 189.89 | -0.10 | -0.38% | 40096 | 10517.49 | 1.51% | | 300492 | 华图山鼎 | 67.14 | 76.47 | -0.28 | -0.42% | 13481 | 9105.12 | 0.69% | | 000155 | 川能动力 | 12.29 | 51.04 | -0.07 | -0.57% | 858228.9 | 106395.9 | 4.65% | | 000629 | 钒钛股份 | 3.02 | -601.09 | -0.02 | -0.66% | 1305512 | 39732.33 | 1.41% | | 600331 | 宏达股份 | 10.92 | -296.69 | -0.08 | -0.73% | 411803 | 45365.89 | 2.03% | | 002978 | 安宁股份 | 32.06 | 18.87 | -0.25 | -0.77% | 55859 | 17989.58 | 1.51% | | 002023 | 海特高新 | 12.57 | 72.76 | -0.11 | -0.87% | 178494 | 22524.69 | 2.41% | | 000598 | 兴蓉环境 | 7.06 | 9.87 | -0.07 | -0.98% | 278313 | 19721.66 | 0.93% | | 688297 | 中无人机 | 48.45 | 2012.44 | -0.65 | -1.32% | 60775.35 | 29620.15 | 0.90% | | 001288 | 运机集团 | 29.34 | 38.22 | -0.46 | -1.54% | 52361 | 15369.23 | 3.45% | | 003023 | 彩虹集团 | 24.44 | 31.46 | -0.39 | -1.57% | 48729 | 11992.95 | 4.64% | | 002366 | 融发核电 | 7.90 | -226.85 | -0.13 | -1.62% | 951127.1 | 75547.61 | 7.57% | | 688696 | 极米科技 | 102.61 | 35.09 | -1.72 | -1.65% | 16095.25 | 16578.08 | 2.30% | | 688708 | 佳驰科技 | 68.90 | 61.85 | -1.20 | -1.71% | 15774.92 | 10897.43 | 4.11% | | 002926 | 华西证券 | 10.09 | 17.28 | -0.18 | -1.75% | 422754 | 42961.42 | 1.61% | | 002539 | 云图控股 | 10.44 | 15.56 | -0.20 | -1.88% | 222120 | 23481.58 | 2.52% | | 002935 | 天奥电子 | 17.57 | 117.39 | -0.34 | -1.90% | 243205 | 43116.44 | 5.86% | | 601811 | 新华文轩 | 14.35 | 10.50 | -0.28 | -1.91% | 48750 | 6942.11 | 0.62% | | 600674 | 川投能源 | 14.72 | 16.66 | -0.29 | -1.93% | 388443 | 57448.83 | 0.80% | | 600558 | 大西洋 | 5.97 | 25.42 | -0.12 | -1.97% | 505194 | 30392.25 | 5.63% | | 600793 | 宜宾纸业 | 23.37 | -49.01 | -0.52 | -2.18% | 51462 | 12010.68 | 2.91% | | 300440 | 运达科技 | 13.40 | 120.57 | -0.30 | -2.19% | 128087 | 17233.1 | 2.90% | | 300471 | 厚普股份 | 12.60 | -103.35 | -0.29 | -2.25% | 278701 | 35598.06 | 7.60% | | 688053 | ST思科瑞 | 29.92 | -200.13 | -0.76 | -2.48% | 20709.63 | 6173.701 | 2.07% | | 601399 | 国机重装 | 3.54 | 56.27 | -0.09 | -2.48% | 1305873 | 46544.06 | 1.81% | | 688302 | 海创药业-U | 52.25 | -32.15 | -1.33 | -2.48% | 33641.65 | 17090.42 | 3.40% | | 688709 | 成都华微 | 43.99 | 331.12 | -1.12 | -2.48% | 64829.27 | 28731.53 | 2.97% | | 688511 | *ST天微 | 24.11 | 9157.54 | -0.72 | -2.90% | 15004.29 | 3640.841 | 1.46% | | 600875 | 东方电气 | 20.87 | 22.98 | -0.65 | -3.02% | 748778 | 157598.6 | 3.31% | | 002253 | *ST智胜 | 10.72 | -27.45 | -0.36 | -3.25% | 110996 | 11921.38 | 5.33% | | 601208 | 东材科技 | 19.93 | 89.08 | -0.68 | -3.30% | 697554 | 141472 | 6.85% | | 600109 | 国金证券 | 9.88 | 15.77 | -0.35 | -3.42% | 1128973 | 112341 | 3.04% | | 600392 | 盛和资源 | 23.24 | 62.42 | -0.84 | -3.49% | 783143.1 | 183078.9 | 4.47% | | 002466 | 天齐锂业 | 53.40 | -43.32 | -2.28 | -4.09% | 1554427 | 860036.7 | 10.53% | | 300127 | 银河磁体 | 34.50 | 62.43 | -2.25 | -6.12% | 191878 | 66951.72 | 8.31% | | 300502 | 新易盛 | 344.31 | 45.52 | -29.69 | -7.94% | 584004 | 2057136 | 6.60% | | 000593 | 德龙汇能 | 9.49 | 266.43 | -1.05 | -9.96% | 352228 | 33973.01 | 9.83% |
|