|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电气(600875)四川省上涨家数:98下跌家数:70平均涨幅:+0.28%平均换手:1.91%总成交额:432.92亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 1163941 | 199605.2 | 13.54% | | 300789 | 唐源电气 | 30.30 | 72.56 | +2.72 | +9.86% | 44634 | 12992.14 | 4.51% | | 688553 | 汇宇制药-W | 25.42 | 60.00 | +1.74 | +7.35% | 132000.4 | 32581.65 | 3.84% | | 688506 | 百利天恒 | 381.56 | -73.67 | +24.14 | +6.75% | 15379.8 | 56626.05 | 1.49% | | 002357 | 富临运业 | 11.25 | 22.65 | +0.48 | +4.46% | 137894 | 15514.04 | 4.40% | | 600839 | 四川长虹 | 11.13 | 55.61 | +0.37 | +3.44% | 2405090 | 265880.4 | 5.21% | | 600438 | 通威股份 | 23.14 | -11.75 | +0.75 | +3.35% | 883480 | 202631.3 | 1.96% | | 300092 | 科新机电 | 18.09 | 39.80 | +0.58 | +3.31% | 286319 | 51274.29 | 13.64% | | 300432 | 富临精工 | 16.40 | 63.80 | +0.47 | +2.95% | 790120 | 127946.9 | 4.67% | | 688070 | 纵横股份 | 52.37 | -240.07 | +1.47 | +2.89% | 9004.349 | 4686.332 | 1.03% | | 600391 | 航发科技 | 26.28 | 136.17 | +0.62 | +2.42% | 73611 | 19224.83 | 2.23% | | 688636 | 智明达 | 33.50 | 100.19 | +0.67 | +2.04% | 19083.9 | 6340.593 | 1.14% | | 000810 | 创维数字 | 14.04 | 130.77 | +0.28 | +2.03% | 354923 | 49623.4 | 3.20% | | 603327 | 福蓉科技 | 9.80 | 101.10 | +0.17 | +1.77% | 100855 | 9850.98 | 1.01% | | 600039 | 四川路桥 | 8.82 | 11.29 | +0.15 | +1.73% | 198540 | 17456.74 | 0.30% | | 300820 | 英杰电气 | 49.50 | 41.45 | +0.84 | +1.73% | 19405 | 9606.063 | 1.75% | | 601208 | 东材科技 | 21.26 | 102.33 | +0.36 | +1.72% | 497534 | 106327 | 4.89% | | 001288 | 运机集团 | 26.41 | 36.55 | +0.44 | +1.69% | 24962 | 6571.386 | 1.65% | | 600353 | 旭光电子 | 18.37 | 138.51 | +0.29 | +1.60% | 327380 | 59716.92 | 3.95% | | 002946 | 新乳业 | 17.86 | 24.10 | +0.28 | +1.59% | 44589 | 7928.874 | 0.52% | | 300492 | 华图山鼎 | 78.35 | 106.79 | +1.22 | +1.58% | 13472 | 10534.1 | 0.68% | | 688709 | 成都华微 | 49.23 | 370.56 | +0.71 | +1.46% | 76199.05 | 37567.57 | 3.50% | | 300414 | 中光防雷 | 12.71 | 254.12 | +0.18 | +1.44% | 67737 | 8570.255 | 2.16% | | 002253 | *ST智胜 | 11.30 | -28.94 | +0.15 | +1.35% | 51337 | 5848.88 | 2.46% | | 300733 | 西菱动力 | 20.87 | 77.61 | +0.27 | +1.31% | 81400 | 16921.94 | 3.61% | | 300249 | 依米康 | 17.43 | -97.34 | +0.22 | +1.28% | 173988 | 30164.91 | 4.66% | | 300780 | 德恩精工 | 18.60 | -21.60 | +0.22 | +1.20% | 40708 | 7538.336 | 3.79% | | 833230 | 欧康医药 | 16.96 | 145.91 | +0.20 | +1.19% | 7462 | 1259.059 | 1.60% | | 600109 | 国金证券 | 10.19 | 16.26 | +0.12 | +1.19% | 279406 | 28185.45 | 0.75% | | 300547 | 川环科技 | 44.61 | 47.67 | +0.51 | +1.16% | 102367 | 45552.16 | 5.74% | | 300471 | 厚普股份 | 11.39 | -55.99 | +0.12 | +1.06% | 46087 | 5233.488 | 1.26% | | 300101 | 振芯科技 | 24.55 | 242.04 | +0.25 | +1.03% | 44918 | 10951.76 | 0.79% | | 300535 | 达威股份 | 20.68 | -79.10 | +0.21 | +1.03% | 18912 | 3940.784 | 2.47% | | 688696 | 极米科技 | 126.25 | 43.17 | +1.28 | +1.02% | 4800.44 | 6020.069 | 0.69% | | 301336 | 趣睡科技 | 56.18 | 70.89 | +0.56 | +1.01% | 8026 | 4524.76 | 2.64% | | 000935 | 四川双马 | 20.27 | 47.67 | +0.20 | +1.00% | 40162 | 8056.074 | 0.53% | | 300440 | 运达科技 | 13.41 | 117.22 | +0.12 | +0.90% | 45875 | 6129.708 | 1.04% | | 002466 | 天齐锂业 | 44.89 | -28.18 | +0.40 | +0.90% | 300330 | 133405.1 | 2.03% | | 600505 | 西昌电力 | 13.56 | 133.40 | +0.12 | +0.89% | 35280 | 4756.956 | 0.97% | | 002773 | 康弘药业 | 39.85 | 29.88 | +0.35 | +0.89% | 37907 | 14876.47 | 0.55% | | 300366 | 创意信息 | 8.32 | -67.50 | +0.07 | +0.85% | 177109 | 14615.74 | 3.34% | | 688528 | 秦川物联 | 12.03 | -18.99 | +0.10 | +0.84% | 9308 | 1114.464 | 0.55% | | 002628 | 成都路桥 | 5.13 | -44.68 | +0.04 | +0.79% | 147370 | 7550.576 | 1.96% | | 688311 | 盟升电子 | 36.18 | -22.86 | +0.27 | +0.75% | 22502.36 | 8141.138 | 1.34% | | 002023 | 海特高新 | 12.23 | 103.54 | +0.09 | +0.74% | 111988 | 13619.33 | 1.51% | | 301286 | 侨源股份 | 26.44 | 55.05 | +0.19 | +0.72% | 9167 | 2419.96 | 0.57% | | 002246 | 北化股份 | 16.89 | 211.91 | +0.12 | +0.72% | 90271 | 15180.71 | 1.64% | | 601107 | 四川成渝 | 5.66 | 10.83 | +0.04 | +0.71% | 74997 | 4222.775 | 0.35% | | 600644 | 乐山电力 | 11.65 | 317.41 | +0.08 | +0.69% | 88228 | 10205.74 | 1.53% | | 600392 | 盛和资源 | 22.45 | 60.30 | +0.15 | +0.67% | 421523 | 93867.29 | 2.40% | | 002977 | 天箭科技 | 34.43 | -2414.55 | +0.23 | +0.67% | 12436 | 4276.311 | 1.87% | | 301117 | 佳缘科技 | 33.97 | 480.33 | +0.22 | +0.65% | 27129 | 9132.975 | 3.41% | | 920029 | 开发科技 | 94.89 | 19.10 | +0.59 | +0.63% | 4192 | 3987.779 | 1.32% | | 600979 | 广安爱众 | 4.98 | 32.61 | +0.03 | +0.61% | 266583 | 13321.98 | 2.16% | | 000593 | 德龙汇能 | 6.73 | 188.94 | +0.04 | +0.60% | 33337 | 2235.966 | 0.93% | | 002926 | 华西证券 | 10.11 | 22.10 | +0.06 | +0.60% | 181865 | 18276.92 | 0.69% | | 002240 | 盛新锂能 | 18.18 | -13.04 | +0.10 | +0.55% | 141182 | 25411.79 | 1.63% | | 603053 | 成都燃气 | 10.51 | 19.02 | +0.05 | +0.48% | 21330 | 2239.027 | 0.24% | | 000155 | 川能动力 | 10.52 | 48.63 | +0.05 | +0.48% | 120636 | 12634.24 | 0.65% | | 300470 | 中密控股 | 38.60 | 19.75 | +0.18 | +0.47% | 33837 | 13138.22 | 1.71% | | 300865 | 大宏立 | 32.26 | -983.23 | +0.15 | +0.47% | 7433 | 2385.87 | 1.32% | | 002935 | 天奥电子 | 15.62 | 116.12 | +0.07 | +0.45% | 26524 | 4124.609 | 0.64% | | 000598 | 兴蓉环境 | 6.79 | 9.92 | +0.03 | +0.44% | 64273 | 4343.218 | 0.22% | | 002422 | 科伦药业 | 37.03 | 27.70 | +0.16 | +0.43% | 63496 | 23409.89 | 0.49% | | 000731 | 四川美丰 | 7.12 | 35.09 | +0.03 | +0.42% | 42853 | 3048.599 | 0.77% | | 920027 | 交大铁发 | 30.03 | 60.54 | +0.11 | +0.37% | 4625 | 1387.105 | 1.76% | | 002497 | 雅化集团 | 13.98 | 55.43 | +0.05 | +0.36% | 147552 | 20433.07 | 1.39% | | 920008 | 成电光信 | 33.19 | 110.96 | +0.11 | +0.33% | 5047 | 1670.824 | 1.52% | | 300504 | 天邑股份 | 15.18 | -40.53 | +0.05 | +0.33% | 17751 | 2692.232 | 0.81% | | 600603 | ST广物 | 9.12 | 21.53 | +0.03 | +0.33% | 52023 | 4727.788 | 0.44% | | 600101 | 明星电力 | 9.80 | 27.09 | +0.03 | +0.31% | 55677 | 5435.228 | 1.02% | | 002798 | 帝欧水华 | 6.61 | -5.61 | +0.02 | +0.30% | 34027 | 2240.862 | 0.78% | | 430425 | 乐创技术 | 26.92 | 70.50 | +0.08 | +0.30% | 18131 | 4897.411 | 3.06% | | 002268 | 电科网安 | 17.73 | 75.02 | +0.05 | +0.28% | 56622 | 9977.594 | 0.67% | | 000888 | 峨眉山A | 14.74 | 34.77 | +0.04 | +0.27% | 232496 | 33917.89 | 4.41% | | 688513 | 苑东生物 | 59.12 | 45.71 | +0.16 | +0.27% | 18518.17 | 10926.26 | 1.05% | | 600875 | 东方电气 | 19.19 | 20.72 | +0.05 | +0.26% | 178057 | 34154.13 | 0.88% | | 000912 | 泸天化 | 4.40 | -600.84 | +0.01 | +0.23% | 48877 | 2144.87 | 0.31% | | 301050 | 雷电微力 | 49.25 | 48.12 | +0.09 | +0.18% | 20763 | 10206.66 | 1.00% | | 301233 | 盛帮股份 | 57.30 | 33.29 | +0.10 | +0.17% | 6832 | 3933.417 | 3.43% | | 833943 | 优机股份 | 27.04 | 31.52 | +0.04 | +0.15% | 8087 | 2196.897 | 1.56% | | 301239 | 普瑞眼科 | 39.03 | -44.75 | +0.05 | +0.13% | 9234 | 3590.271 | 0.62% | | 300022 | 吉峰科技 | 8.61 | -197.84 | +0.01 | +0.12% | 72126 | 6192.953 | 1.46% | | 000628 | 高新发展 | 52.10 | 263.64 | +0.06 | +0.12% | 53958 | 28029.39 | 2.81% | | 688319 | 欧林生物 | 27.00 | 177.16 | +0.03 | +0.11% | 24723.97 | 6664.758 | 0.61% | | 002777 | 久远银海 | 19.01 | 84.64 | +0.02 | +0.11% | 42111 | 7986.346 | 1.04% | | 301596 | 瑞迪智驱 | 95.20 | 72.43 | +0.10 | +0.11% | 12700 | 12057.51 | 4.06% | | 300502 | 新易盛 | 346.10 | 58.16 | +0.35 | +0.10% | 236350 | 814697 | 2.67% | | 603027 | 千禾味业 | 11.80 | 27.69 | +0.01 | +0.08% | 36021 | 4241.218 | 0.37% | | 300463 | 迈克生物 | 12.20 | -180.46 | +0.01 | +0.08% | 26118 | 3178.822 | 0.53% | | 002258 | 利尔化学 | 12.26 | 24.97 | +0.01 | +0.08% | 42171 | 5146.642 | 0.53% | | 300467 | 迅游科技 | 24.59 | 332.62 | +0.02 | +0.08% | 56561 | 13841.16 | 3.36% | | 002818 | 富森美 | 12.38 | 13.86 | +0.01 | +0.08% | 12339 | 1524.091 | 0.41% | | 688053 | 思科瑞 | 33.02 | -220.87 | +0.02 | +0.06% | 5258.43 | 1728.844 | 0.53% | | 301213 | 观想科技 | 54.85 | -425.86 | +0.03 | +0.05% | 7948 | 4353.918 | 1.54% | | 688511 | *ST天微 | 22.07 | 8382.70 | +0.01 | +0.05% | 8014.46 | 1764.67 | 0.78% | | 301172 | 君逸数码 | 23.73 | 87.35 | +0.01 | +0.04% | 22531 | 5321.067 | 2.28% | | 000858 | 五粮液 | 125.85 | 15.13 | +0.05 | +0.04% | 115554 | 144767.8 | 0.30% | | 000801 | 四川九洲 | 15.70 | 80.39 | 0.00 | 0.00% | 102901 | 16080.16 | 1.01% | | 600674 | 川投能源 | 14.29 | 14.93 | 0.00 | 0.00% | 173755 | 24848.25 | 0.36% | | 600880 | 博瑞传播 | 5.11 | 288.59 | 0.00 | 0.00% | 132598 | 6786.615 | 1.21% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002539 | 云图控股 | 11.04 | 15.47 | 0.00 | 0.00% | 79926 | 8769.36 | 0.91% | | 300425 | 中建环能 | 5.32 | 51.78 | 0.00 | 0.00% | 44733 | 2365.322 | 0.66% | | 688737 | 中自科技 | 22.63 | -61.91 | 0.00 | 0.00% | 9806.3 | 2223.654 | 0.82% | | 300937 | 药易购 | 28.05 | -800.58 | -0.01 | -0.04% | 5448 | 1524.899 | 0.87% | | 688297 | 中无人机 | 47.81 | 1985.86 | -0.02 | -0.04% | 31718.8 | 15147.63 | 0.47% | | 600131 | 国网信通 | 17.44 | 32.21 | -0.01 | -0.06% | 30292 | 5265.135 | 0.25% | | 600137 | 浪莎股份 | 19.33 | 74.13 | -0.02 | -0.10% | 6646 | 1285.14 | 0.68% | | 603759 | 海天股份 | 7.97 | 14.00 | -0.01 | -0.13% | 17081 | 1358.244 | 0.37% | | 003023 | 彩虹集团 | 22.16 | 26.09 | -0.03 | -0.14% | 14052 | 3109.544 | 1.34% | | 301256 | 华融化学 | 11.01 | 59.14 | -0.02 | -0.18% | 79282 | 8816.4 | 1.65% | | 000510 | 新金路 | 5.36 | -48.71 | -0.01 | -0.19% | 106656 | 5695.019 | 1.76% | | 600558 | 大西洋 | 5.24 | 25.71 | -0.01 | -0.19% | 60348 | 3153.124 | 0.67% | | 002749 | 国光股份 | 15.01 | 18.41 | -0.03 | -0.20% | 11350 | 1701.83 | 0.25% | | 300434 | 金石亚药 | 9.99 | 33.92 | -0.02 | -0.20% | 36456 | 3629.238 | 1.09% | | 002259 | 升达林业 | 4.22 | 45.70 | -0.01 | -0.24% | 69022 | 2909.962 | 0.92% | | 000790 | 华神科技 | 4.11 | -36.29 | -0.01 | -0.24% | 66745 | 2734.018 | 1.07% | | 002190 | 成飞集成 | 40.27 | -227.81 | -0.10 | -0.25% | 67522 | 27210.51 | 1.88% | | 000509 | 华塑控股 | 3.32 | -197.72 | -0.01 | -0.30% | 126492 | 4194.785 | 1.18% | | 603679 | 华体科技 | 16.17 | -34.87 | -0.05 | -0.31% | 25378 | 4118.253 | 1.54% | | 000629 | 钒钛股份 | 2.95 | -533.44 | -0.01 | -0.34% | 628498 | 18370.34 | 0.68% | | 833781 | 瑞奇智造 | 11.13 | 1186.19 | -0.04 | -0.36% | 14574 | 1617.744 | 1.43% | | 688117 | 圣诺生物 | 39.92 | 53.61 | -0.17 | -0.42% | 22291.51 | 8910.159 | 1.42% | | 000586 | 汇源通信 | 13.12 | 492.14 | -0.06 | -0.46% | 48265 | 6319.947 | 2.50% | | 301592 | 六九一二 | 135.07 | 138.51 | -0.64 | -0.47% | 3497 | 4721.261 | 2.00% | | 688283 | 坤恒顺维 | 33.56 | 114.04 | -0.16 | -0.47% | 7035.76 | 2364.44 | 0.58% | | 603333 | 尚纬股份 | 8.37 | -409.17 | -0.04 | -0.48% | 66075 | 5514.442 | 1.06% | | 301515 | 港通医疗 | 22.23 | -236.58 | -0.11 | -0.49% | 5328 | 1185.376 | 0.85% | | 601838 | 成都银行 | 17.89 | 5.70 | -0.09 | -0.50% | 140616 | 25218.68 | 0.33% | | 300678 | 中科信息 | 36.92 | 1309.43 | -0.19 | -0.51% | 52975 | 19543.41 | 1.82% | | 600793 | 宜宾纸业 | 23.98 | -50.29 | -0.14 | -0.58% | 17398 | 4172.905 | 0.98% | | 300370 | 安控科技 | 3.42 | -57.38 | -0.02 | -0.58% | 745592 | 25561.23 | 5.63% | | 603317 | 天味食品 | 11.89 | 22.30 | -0.07 | -0.59% | 23816 | 2830.685 | 0.22% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.02 | -0.59% | 354111 | 11986.24 | 0.49% | | 300696 | 爱乐达 | 26.37 | 2612.78 | -0.16 | -0.60% | 25103 | 6624.314 | 0.94% | | 002951 | 金时科技 | 15.71 | 405.64 | -0.10 | -0.63% | 21566 | 3387.779 | 0.53% | | 688302 | 海创药业-U | 54.87 | -33.76 | -0.40 | -0.72% | 11251.68 | 6150.11 | 1.38% | | 002386 | 天原股份 | 5.40 | -15.48 | -0.04 | -0.74% | 109617 | 5900.946 | 0.84% | | 000876 | 新希望 | 10.19 | 18.76 | -0.08 | -0.78% | 229929 | 23402.08 | 0.51% | | 000688 | 国城矿业 | 14.97 | 46.13 | -0.12 | -0.80% | 59777 | 8882.561 | 0.53% | | 600378 | 昊华科技 | 29.50 | 32.67 | -0.24 | -0.81% | 42843 | 12615.46 | 0.40% | | 300540 | 蜀道装备 | 19.88 | 55.42 | -0.17 | -0.85% | 44569 | 8869.206 | 2.16% | | 000757 | 浩物股份 | 5.51 | 101.87 | -0.05 | -0.90% | 197323 | 10897.6 | 3.70% | | 002651 | 利君股份 | 11.66 | 128.85 | -0.11 | -0.93% | 108633 | 12648.72 | 1.92% | | 603077 | 和邦生物 | 2.05 | -166.04 | -0.02 | -0.97% | 1012861 | 20598.02 | 1.15% | | 600678 | 四川金顶 | 10.04 | 191.68 | -0.10 | -0.99% | 101815 | 10196.17 | 2.92% | | 000568 | 泸州老窖 | 137.08 | 15.39 | -1.37 | -0.99% | 43166 | 59224.38 | 0.29% | | 300019 | 硅宝科技 | 22.24 | 30.15 | -0.23 | -1.02% | 106855 | 23620.84 | 3.17% | | 002978 | 安宁股份 | 32.32 | 17.86 | -0.34 | -1.04% | 28250 | 9131.28 | 0.76% | | 601811 | 新华文轩 | 15.33 | 11.22 | -0.19 | -1.22% | 38046 | 5804.608 | 0.48% | | 600779 | 水井坊 | 45.63 | 18.48 | -0.57 | -1.23% | 21707 | 9914.334 | 0.45% | | 000710 | 贝瑞基因 | 14.04 | -21.68 | -0.18 | -1.27% | 76098 | 10659.23 | 2.31% | | 603261 | *ST立航 | 20.76 | -14.16 | -0.28 | -1.33% | 5246 | 1093.15 | 0.68% | | 002697 | 红旗连锁 | 5.93 | 15.06 | -0.08 | -1.33% | 261996 | 15517.1 | 2.29% | | 002312 | 川发龙蟒 | 11.46 | 45.29 | -0.16 | -1.38% | 175266 | 20095.3 | 1.00% | | 603477 | 巨星农牧 | 21.74 | 14.89 | -0.32 | -1.45% | 130087 | 28143.65 | 2.55% | | 000803 | 山高环能 | 7.43 | 39.10 | -0.11 | -1.46% | 62245 | 4625.386 | 1.35% | | 688629 | 华丰科技 | 87.60 | 267.66 | -1.30 | -1.46% | 105684.5 | 92948.45 | 5.81% | | 002480 | 新筑股份 | 7.14 | -18.66 | -0.11 | -1.52% | 91743 | 6586.131 | 1.20% | | 000558 | 天府文旅 | 7.11 | -371.86 | -0.11 | -1.52% | 1309567 | 94473.27 | 10.16% | | 870199 | 倍益康 | 40.36 | 219.03 | -0.63 | -1.54% | 14032 | 5728.068 | 3.77% | | 001337 | 四川黄金 | 27.43 | 36.43 | -0.44 | -1.58% | 108577 | 29528.43 | 3.76% | | 688222 | 成都先导 | 26.46 | 116.25 | -0.43 | -1.60% | 100929.6 | 26507.4 | 2.52% | | 688776 | 国光电气 | 88.64 | -595.35 | -1.56 | -1.73% | 18367.04 | 16228.95 | 1.69% | | 600331 | 宏达股份 | 11.26 | -305.93 | -0.20 | -1.75% | 217547 | 24503.26 | 1.07% | | 002366 | 融发核电 | 7.82 | -363.61 | -0.14 | -1.76% | 603578 | 47139.71 | 4.80% | | 600828 | 茂业商业 | 4.41 | -95.04 | -0.08 | -1.78% | 199504 | 8868.312 | 1.15% | | 688708 | 佳驰科技 | 70.68 | 67.47 | -1.32 | -1.83% | 7208.389 | 5113.466 | 1.88% | | 002272 | 川润股份 | 16.81 | -98.60 | -0.34 | -1.98% | 340537 | 57447.53 | 8.81% | | 300987 | 川网传媒 | 18.66 | 155.28 | -0.39 | -2.05% | 34253 | 6409.632 | 1.98% | | 300559 | 佳发教育 | 14.71 | 170.73 | -0.39 | -2.58% | 86432 | 12848.07 | 2.78% | | 600702 | 舍得酒业 | 66.76 | 112.08 | -1.79 | -2.61% | 83547 | 55856.44 | 2.51% | | 300841 | 康华生物 | 78.89 | 49.62 | -2.86 | -3.50% | 33945 | 27171.43 | 2.85% | | 002630 | ST华西 | 3.12 | -9.85 | -0.13 | -4.00% | 672186 | 21239.42 | 6.52% |
|