|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥比中光-UW(688322)广东省上涨家数:351下跌家数:505平均涨幅:-0.95%平均换手:4.16%总成交额:4809.28亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 31.58 | -166.62 | +3.30 | +11.67% | 724450 | 215450 | 38.28% | | 000006 | 深振业A | 11.94 | -12.46 | +1.09 | +10.05% | 1134483 | 128316.6 | 8.40% | | 002885 | 京泉华 | 20.52 | 130.92 | +1.87 | +10.03% | 298414 | 58784.42 | 12.92% | | 002052 | 同洲电子 | 16.90 | 41.18 | +1.54 | +10.03% | 612516 | 100114 | 8.88% | | 002919 | 名臣健康 | 16.64 | 161.75 | +1.51 | +9.98% | 172616 | 27953.2 | 6.53% | | 000058 | 深赛格 | 10.82 | 392.07 | +0.98 | +9.96% | 371914 | 39353.43 | 3.78% | | 002291 | 遥望科技 | 7.18 | -6.49 | +0.65 | +9.95% | 1304248 | 89685.89 | 15.01% | | 002084 | 海鸥住工 | 4.42 | -17.72 | +0.40 | +9.95% | 545273 | 23912.09 | 8.46% | | 600382 | 广东明珠 | 6.86 | 58.06 | +0.62 | +9.94% | 88618 | 6079.178 | 1.15% | | 000685 | 中山公用 | 14.00 | 15.15 | +1.15 | +8.95% | 1025272 | 138790.5 | 8.18% | | 688128 | 中国电研 | 34.39 | 26.32 | +2.71 | +8.55% | 150643.6 | 52239.9 | 3.72% | | 688788 | 科思科技 | 60.95 | -40.33 | +4.69 | +8.34% | 81959.86 | 49071.85 | 5.22% | | 603348 | 文灿股份 | 23.54 | 159.69 | +1.68 | +7.69% | 243353 | 56422.44 | 7.74% | | 002492 | 恒基达鑫 | 8.49 | 48.71 | +0.57 | +7.20% | 757914 | 64917.26 | 19.05% | | 301043 | 绿岛风 | 55.80 | 39.87 | +3.73 | +7.16% | 40737 | 22317.04 | 7.18% | | 000045 | 深纺织A | 13.50 | 84.72 | +0.90 | +7.14% | 410636 | 53955.71 | 8.99% | | 300686 | 智动力 | 15.56 | -29.79 | +1.00 | +6.87% | 288445 | 44276.79 | 14.89% | | 601515 | 东峰集团 | 4.83 | -21.40 | +0.29 | +6.39% | 797360 | 37935.95 | 4.28% | | 002736 | 国信证券 | 14.26 | 13.98 | +0.80 | +5.94% | 2031067 | 289950.3 | 2.11% | | 000056 | 皇庭国际 | 2.49 | -4.35 | +0.13 | +5.51% | 1728922 | 40604.34 | 19.13% | | 002922 | 伊戈尔 | 23.00 | 44.02 | +1.20 | +5.50% | 508859 | 117536.2 | 13.57% | | 300995 | 奇德新材 | 52.01 | 328.04 | +2.71 | +5.50% | 46783 | 24088.09 | 7.79% | | 000828 | 东莞控股 | 12.01 | 11.94 | +0.61 | +5.35% | 243643 | 29081.25 | 2.34% | | 001221 | 悍高集团 | 65.29 | 43.55 | +3.31 | +5.34% | 69595 | 44955.24 | 19.93% | | 603813 | *ST原尚 | 24.06 | -40.24 | +1.15 | +5.02% | 16629 | 3982.798 | 1.58% | | 002789 | *ST建艺 | 10.50 | -1.64 | +0.50 | +5.00% | 21067 | 2171.075 | 1.35% | | 002816 | *ST和科 | 21.00 | -64.06 | +1.00 | +5.00% | 10551 | 2215.32 | 1.06% | | 000004 | *ST国华 | 12.26 | -10.51 | +0.58 | +4.97% | 162582 | 19617.24 | 12.87% | | 600892 | *ST大晟 | 4.47 | -30.55 | +0.21 | +4.93% | 354705 | 15715.76 | 6.34% | | 300961 | 深水海纳 | 16.74 | -11.28 | +0.77 | +4.82% | 149341 | 25278.84 | 9.79% | | 301291 | 明阳电气 | 49.99 | 21.60 | +2.21 | +4.63% | 144278 | 71083.89 | 8.93% | | 000036 | 华联控股 | 4.37 | 646.17 | +0.19 | +4.55% | 366935 | 15813.5 | 2.62% | | 688228 | 开普云 | 224.75 | 372.39 | +9.71 | +4.52% | 31189.57 | 65882.89 | 4.62% | | 300572 | 安车检测 | 30.50 | -32.91 | +1.29 | +4.42% | 158286 | 48075.64 | 8.62% | | 300147 | ST香雪 | 10.86 | -7.50 | +0.45 | +4.32% | 228773 | 24681.39 | 3.48% | | 300681 | 英搏尔 | 31.95 | 114.43 | +1.31 | +4.28% | 197086 | 62740.89 | 10.72% | | 000011 | 深物业A | 9.52 | -5.11 | +0.39 | +4.27% | 215936 | 20299.08 | 4.10% | | 000063 | 中兴通讯 | 52.00 | 32.10 | +2.02 | +4.04% | 4906947 | 2551436 | 12.18% | | 300756 | 金马游乐 | 53.47 | 306.50 | +2.07 | +4.03% | 81235 | 42910.92 | 6.19% | | 003012 | 东鹏控股 | 7.33 | 25.20 | +0.28 | +3.97% | 212451 | 15450.2 | 1.86% | | 603848 | 好太太 | 20.19 | 42.51 | +0.77 | +3.96% | 123582 | 24794.41 | 3.07% | | 002672 | 东江环保 | 4.81 | -6.44 | +0.18 | +3.89% | 253813 | 12372.67 | 2.80% | | 301038 | 深水规院 | 25.76 | 4187.77 | +0.96 | +3.87% | 99472 | 25554.62 | 4.46% | | 002141 | 贤丰控股 | 3.85 | -50.81 | +0.14 | +3.77% | 501655 | 19504.53 | 4.92% | | 600866 | 星湖科技 | 8.03 | 10.48 | +0.29 | +3.75% | 671210 | 53648.51 | 5.35% | | 000776 | 广发证券 | 24.05 | 15.58 | +0.86 | +3.71% | 1634380 | 393554.4 | 2.77% | | 000042 | 中洲控股 | 8.39 | -3.93 | +0.30 | +3.71% | 81765 | 6843.718 | 1.23% | | 000533 | 顺钠股份 | 7.31 | 48.77 | +0.25 | +3.54% | 581764 | 42318.6 | 8.49% | | 300723 | 一品红 | 58.28 | -39.88 | +1.99 | +3.54% | 111954 | 65309.16 | 2.68% | | 300889 | 爱克股份 | 19.43 | -67.70 | +0.65 | +3.46% | 67085 | 12990.76 | 4.58% | | 000021 | 深科技 | 31.72 | 48.65 | +1.06 | +3.46% | 3858861 | 1176997 | 24.63% | | 920926 | 鸿智科技 | 19.52 | 47.45 | +0.65 | +3.44% | 32139 | 6317.158 | 4.01% | | 301489 | 思泉新材 | 246.87 | 331.94 | +8.20 | +3.44% | 52235 | 128734.2 | 10.97% | | 600428 | 中远海特 | 6.98 | 11.78 | +0.23 | +3.41% | 573919 | 39741.46 | 2.35% | | 605499 | 东鹏饮料 | 311.68 | 40.82 | +10.17 | +3.37% | 28375 | 87721.59 | 0.55% | | 688418 | 震有科技 | 30.75 | -212.33 | +0.99 | +3.33% | 116789.1 | 35407.22 | 6.07% | | 000712 | 锦龙股份 | 14.64 | 151.28 | +0.47 | +3.32% | 755803.1 | 112459.1 | 8.44% | | 603630 | 拉芳家化 | 23.80 | 508.13 | +0.76 | +3.30% | 73560 | 17534.74 | 3.27% | | 688268 | 华特气体 | 68.59 | 49.55 | +2.15 | +3.24% | 70746.27 | 47303.9 | 5.88% | | 000017 | 深中华A | 7.11 | 165.00 | +0.22 | +3.19% | 463539 | 32368.71 | 15.30% | | 300991 | 创益通 | 41.81 | 282.70 | +1.28 | +3.16% | 73130 | 30682.78 | 7.94% | | 001872 | 招商港口 | 20.75 | 11.29 | +0.63 | +3.13% | 58994 | 12128.84 | 0.34% | | 600323 | 瀚蓝环境 | 28.18 | 13.18 | +0.85 | +3.11% | 67621 | 18986.74 | 0.83% | | 301618 | 长联科技 | 58.57 | 106.05 | +1.74 | +3.06% | 13130 | 7645.296 | 3.96% | | 002198 | 嘉应制药 | 6.40 | 92.73 | +0.19 | +3.06% | 110229 | 6944.155 | 2.17% | | 603038 | 华立股份 | 18.10 | 213.03 | +0.52 | +2.96% | 155198 | 27736.28 | 5.78% | | 000601 | 韶能股份 | 5.24 | 942.41 | +0.15 | +2.95% | 284425 | 14768.38 | 2.67% | | 002163 | 海南发展 | 9.82 | -15.12 | +0.28 | +2.94% | 454854 | 45114.42 | 5.66% | | 300804 | 广康生化 | 39.48 | 70.00 | +1.12 | +2.92% | 24033 | 9476.547 | 8.74% | | 301091 | 深城交 | 34.61 | 172.21 | +0.98 | +2.91% | 149921 | 51644.38 | 2.84% | | 301111 | 粤万年青 | 16.00 | -140.92 | +0.44 | +2.83% | 40489 | 6464.022 | 2.53% | | 300973 | 立高食品 | 43.43 | 24.24 | +1.16 | +2.74% | 31368 | 13649.52 | 2.69% | | 002782 | 可立克 | 17.47 | 31.20 | +0.46 | +2.70% | 230695 | 39979.62 | 4.74% | | 000999 | 华润三九 | 29.05 | 17.36 | +0.76 | +2.69% | 197280 | 56825.73 | 1.19% | | 688683 | 莱尔科技 | 34.84 | 136.09 | +0.89 | +2.62% | 11314.06 | 3884.64 | 0.73% | | 002811 | 郑中设计 | 12.40 | 30.54 | +0.31 | +2.56% | 121435 | 15013.44 | 4.29% | | 002678 | 珠江钢琴 | 4.44 | -20.10 | +0.11 | +2.54% | 138906 | 6113.619 | 1.02% | | 300044 | ST赛为 | 4.09 | -5.90 | +0.10 | +2.51% | 261120 | 10727.76 | 3.65% | | 300852 | 四会富仕 | 41.56 | 48.18 | +1.01 | +2.49% | 121674 | 50543.03 | 8.66% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.33 | +2.45% | 33451 | 4525.214 | 3.30% | | 920123 | 芭薇股份 | 18.00 | 42.19 | +0.43 | +2.45% | 17056 | 3068.972 | 2.68% | | 688625 | 呈和科技 | 38.62 | 26.95 | +0.92 | +2.44% | 35429.76 | 13581.15 | 1.88% | | 002792 | 通宇通讯 | 18.08 | 241.76 | +0.43 | +2.44% | 333837 | 59688.35 | 10.01% | | 301373 | 凌玮科技 | 32.34 | 25.26 | +0.75 | +2.37% | 15766 | 5060.776 | 4.10% | | 301128 | 强瑞技术 | 86.99 | 85.74 | +2.00 | +2.35% | 52459 | 45041.49 | 5.95% | | 300591 | 万里马 | 10.45 | -22.78 | +0.24 | +2.35% | 470877 | 49681.76 | 13.44% | | 000014 | 沙河股份 | 20.30 | -86.78 | +0.46 | +2.32% | 208704 | 42496.79 | 8.62% | | 300602 | 飞荣达 | 35.46 | 73.96 | +0.80 | +2.31% | 610958 | 225028.9 | 15.45% | | 000019 | 深粮控股 | 6.75 | 20.90 | +0.15 | +2.27% | 127707 | 8545.568 | 3.07% | | 003039 | 顺控发展 | 13.59 | 31.13 | +0.30 | +2.26% | 40613 | 5484.3 | 0.66% | | 000099 | 中信海直 | 22.76 | 54.46 | +0.50 | +2.25% | 302185 | 68471.95 | 3.90% | | 000037 | 深南电A | 8.83 | 139.99 | +0.19 | +2.20% | 83057 | 7271.02 | 2.45% | | 300749 | 顶固集创 | 8.84 | -11.31 | +0.19 | +2.20% | 42831 | 3769.427 | 2.72% | | 920957 | 汉维科技 | 14.95 | 310.59 | +0.32 | +2.19% | 9674 | 1442.727 | 2.27% | | 301110 | 青木科技 | 80.50 | 99.13 | +1.69 | +2.14% | 62794 | 51314.93 | 9.61% | | 000973 | 佛塑科技 | 8.17 | 64.65 | +0.17 | +2.13% | 904790 | 73513.75 | 9.35% | | 002775 | 文科股份 | 4.35 | -23.91 | +0.09 | +2.11% | 168790 | 7313.764 | 3.58% | | 600185 | 珠免集团 | 6.09 | -9.30 | +0.12 | +2.01% | 536714 | 32785.12 | 2.85% | | 603797 | 联泰环保 | 4.58 | 17.28 | +0.09 | +2.00% | 85340 | 3911.891 | 1.46% | | 000061 | 农产品 | 8.25 | 45.43 | +0.16 | +1.98% | 253902 | 20815.98 | 1.50% | | 000531 | 穗恒运A | 6.24 | 22.29 | +0.12 | +1.96% | 104858 | 6494.757 | 1.15% | | 002683 | 广东宏大 | 44.14 | 33.93 | +0.83 | +1.92% | 143565 | 63570.3 | 2.17% | | 601033 | 永兴股份 | 15.97 | 16.71 | +0.30 | +1.91% | 54133 | 8574.641 | 2.26% | | 000031 | 大悦城 | 3.22 | -5.51 | +0.06 | +1.90% | 310301 | 9933.025 | 0.72% | | 300589 | 江龙船艇 | 12.94 | -210.97 | +0.24 | +1.89% | 123334 | 15895.54 | 5.33% | | 301326 | 捷邦科技 | 128.87 | -181.17 | +2.36 | +1.87% | 25543 | 32563.07 | 9.35% | | 300909 | 汇创达 | 34.97 | 67.78 | +0.64 | +1.86% | 69401 | 23898.5 | 5.64% | | 600383 | 金地集团 | 4.38 | -3.06 | +0.08 | +1.86% | 1308623 | 57904.64 | 2.90% | | 002870 | 香山股份 | 36.18 | 37.10 | +0.66 | +1.86% | 59956 | 21756.96 | 4.65% | | 000096 | 广聚能源 | 11.55 | 72.69 | +0.21 | +1.85% | 110138 | 12654.05 | 2.16% | | 000717 | 中南股份 | 2.83 | -9.15 | +0.05 | +1.80% | 509258 | 14348.55 | 2.10% | | 002303 | 美盈森 | 4.56 | 22.70 | +0.08 | +1.79% | 379557 | 17207.48 | 3.93% | | 002352 | 顺丰控股 | 41.17 | 18.69 | +0.72 | +1.78% | 570811 | 234617.6 | 1.20% | | 002233 | 塔牌集团 | 9.15 | 14.60 | +0.16 | +1.78% | 120114 | 10927.7 | 1.01% | | 920556 | 雅达股份 | 10.95 | 60.67 | +0.19 | +1.77% | 32206 | 3530.53 | 2.73% | | 000089 | 深圳机场 | 7.09 | 25.03 | +0.12 | +1.72% | 169034 | 11928 | 0.82% | | 300335 | 迪森股份 | 5.91 | 44.98 | +0.10 | +1.72% | 130877 | 7716.394 | 3.41% | | 300731 | 科创新源 | 44.40 | 175.16 | +0.75 | +1.72% | 112687 | 50210.81 | 9.38% | | 002763 | 汇洁股份 | 7.11 | 45.18 | +0.12 | +1.72% | 56765 | 4025.195 | 1.87% | | 002988 | 豪美新材 | 45.04 | 63.34 | +0.76 | +1.72% | 172832 | 77714.1 | 6.92% | | 002666 | 德联集团 | 5.39 | 54.67 | +0.09 | +1.70% | 135294 | 7257.295 | 2.70% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.15 | +1.69% | 49951 | 4508.357 | 2.47% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.11 | +1.68% | 69477 | 4618.697 | 2.02% | | 603808 | 歌力思 | 7.95 | -10.37 | +0.13 | +1.66% | 42746 | 3391.625 | 1.16% | | 603268 | *ST松发 | 47.56 | 80.35 | +0.77 | +1.65% | 12617 | 5992.379 | 1.02% | | 003037 | 三和管桩 | 8.10 | 54.03 | +0.13 | +1.63% | 89497 | 7233.875 | 1.49% | | 300888 | 稳健医疗 | 39.44 | 28.59 | +0.63 | +1.62% | 74558 | 29599.24 | 1.28% | | 003010 | 若羽臣 | 43.40 | 97.15 | +0.68 | +1.59% | 123126 | 54119.64 | 5.44% | | 300854 | 中兰环保 | 20.43 | 329.60 | +0.32 | +1.59% | 64730 | 13259 | 7.96% | | 301468 | 博盈特焊 | 26.33 | 82.82 | +0.41 | +1.58% | 25528 | 6719.039 | 3.32% | | 002511 | 中顺洁柔 | 8.36 | 76.95 | +0.13 | +1.58% | 134660 | 11253.77 | 1.06% | | 601330 | 绿色动力 | 7.08 | 14.96 | +0.11 | +1.58% | 103275 | 7286.649 | 1.04% | | 300635 | 中达安 | 14.23 | -38.26 | +0.22 | +1.57% | 51519 | 7321.087 | 4.28% | | 000069 | 华侨城A | 2.61 | -2.00 | +0.04 | +1.56% | 1275387 | 33065.99 | 1.85% | | 000539 | 粤电力A | 4.76 | 266.49 | +0.07 | +1.49% | 377269 | 17820.76 | 1.48% | | 000893 | 亚钾国际 | 40.90 | 24.62 | +0.60 | +1.49% | 142655 | 58796.99 | 1.76% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.18 | +1.48% | 24892 | 3073.794 | 1.61% | | 002215 | 诺普信 | 12.73 | 18.81 | +0.18 | +1.43% | 213970 | 27426.36 | 2.72% | | 000637 | 茂化实华 | 4.26 | -30.78 | +0.06 | +1.43% | 138196 | 5881.922 | 3.79% | | 002786 | 银宝山新 | 9.23 | -20.16 | +0.13 | +1.43% | 122884 | 11329.81 | 2.49% | | 301105 | 鸿铭股份 | 42.23 | -116.79 | +0.58 | +1.39% | 10882 | 4617.44 | 6.62% | | 920871 | 派特尔 | 17.53 | 67.75 | +0.24 | +1.39% | 14918 | 2614.268 | 3.37% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.31 | +1.38% | 22205.53 | 5059.088 | 1.83% | | 600183 | 生益科技 | 56.32 | 61.28 | +0.76 | +1.37% | 587686 | 335396.1 | 2.45% | | 000068 | 华控赛格 | 3.71 | -174.81 | +0.05 | +1.37% | 198568 | 7389.025 | 1.97% | | 002959 | 小熊电器 | 50.60 | 23.96 | +0.68 | +1.36% | 13662 | 6869.689 | 0.90% | | 300962 | 中金辐照 | 17.12 | 41.09 | +0.23 | +1.36% | 31971 | 5477.858 | 1.21% | | 000429 | 粤高速A | 11.22 | 13.30 | +0.15 | +1.36% | 116185 | 12995.41 | 0.89% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | +0.23 | +1.35% | 44427 | 7627.942 | 1.63% | | 002880 | 卫光生物 | 27.07 | 24.43 | +0.36 | +1.35% | 8405 | 2263.488 | 0.37% | | 002668 | TCL智家 | 9.81 | 9.68 | +0.13 | +1.34% | 160665 | 15701.44 | 1.48% | | 002986 | 宇新股份 | 11.33 | 34.33 | +0.15 | +1.34% | 38392 | 4333.636 | 1.27% | | 001338 | 永顺泰 | 11.47 | 19.12 | +0.15 | +1.33% | 49657 | 5682.414 | 2.10% | | 301223 | 中荣股份 | 17.73 | 22.62 | +0.23 | +1.31% | 12715 | 2249.835 | 1.14% | | 300151 | 昌红科技 | 14.66 | 87.48 | +0.19 | +1.31% | 335858 | 49453.97 | 9.11% | | 300876 | 蒙泰高新 | 28.69 | -35.19 | +0.37 | +1.31% | 20109 | 5718.22 | 2.80% | | 300482 | 万孚生物 | 21.74 | 25.76 | +0.28 | +1.30% | 64153 | 13915.55 | 1.49% | | 001914 | 招商积余 | 11.65 | 14.05 | +0.15 | +1.30% | 158705 | 18371.71 | 1.50% | | 603898 | 好莱客 | 10.13 | 52.32 | +0.13 | +1.30% | 31807 | 3230.836 | 1.02% | | 920976 | 视声智能 | 26.39 | 36.82 | +0.33 | +1.27% | 5810 | 1523.206 | 1.32% | | 002705 | 新宝股份 | 16.03 | 11.28 | +0.20 | +1.26% | 72408 | 11606.07 | 0.90% | | 600433 | 冠豪高新 | 3.25 | 138.58 | +0.04 | +1.25% | 290996 | 9449.163 | 1.66% | | 002856 | 美芝股份 | 10.72 | -5.38 | +0.13 | +1.23% | 46831 | 5020.481 | 3.78% | | 920469 | 富恒新材 | 14.10 | 236.59 | +0.17 | +1.22% | 21905 | 3096.211 | 2.12% | | 002416 | 爱施德 | 12.61 | 38.34 | +0.15 | +1.20% | 419057 | 52480.85 | 3.42% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.05 | +1.20% | 170867 | 7184.639 | 2.70% | | 300791 | 仙乐健康 | 23.61 | 21.87 | +0.28 | +1.20% | 27422 | 6498.002 | 1.07% | | 601333 | 广深铁路 | 3.38 | 19.05 | +0.04 | +1.20% | 902256.9 | 30515.46 | 1.60% | | 601139 | 深圳燃气 | 6.81 | 14.44 | +0.08 | +1.19% | 276879 | 18787.04 | 0.96% | | 000529 | 广弘控股 | 5.99 | 28.07 | +0.07 | +1.18% | 83888 | 5018.67 | 1.47% | | 688612 | 威迈斯 | 40.28 | 36.98 | +0.47 | +1.18% | 37975.7 | 15340.89 | 1.50% | | 301365 | 矩阵股份 | 18.98 | 67.14 | +0.22 | +1.17% | 27520 | 5225.627 | 5.94% | | 600004 | 白云机场 | 9.55 | 18.26 | +0.11 | +1.17% | 181798 | 17269.23 | 0.77% | | 002660 | 茂硕电源 | 10.59 | 317.28 | +0.12 | +1.15% | 185143 | 19297.14 | 5.40% | | 002728 | 特一药业 | 8.84 | 81.20 | +0.10 | +1.14% | 104814 | 9248.557 | 2.78% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.03 | +1.14% | 236302 | 6275.869 | 3.37% | | 603725 | 天安新材 | 9.79 | 27.17 | +0.11 | +1.14% | 60121 | 5899.175 | 2.10% | | 000507 | 珠海港 | 5.43 | 18.28 | +0.06 | +1.12% | 122783 | 6635.044 | 1.36% | | 300146 | 汤臣倍健 | 11.77 | 39.96 | +0.13 | +1.12% | 211892 | 24808.75 | 1.89% | | 002584 | 西陇科学 | 9.10 | -94.67 | +0.10 | +1.11% | 566977 | 51448.86 | 12.10% | | 001322 | 箭牌家居 | 8.24 | 139.30 | +0.09 | +1.10% | 34752 | 2860.782 | 2.10% | | 002319 | 乐通股份 | 11.94 | -239.48 | +0.13 | +1.10% | 53153 | 6365.735 | 2.66% | | 300834 | 星辉环材 | 23.19 | 61.46 | +0.25 | +1.09% | 10564 | 2441.489 | 0.55% | | 001209 | 洪兴股份 | 18.68 | 84.73 | +0.20 | +1.08% | 65264 | 12119.15 | 6.79% | | 688361 | 中科飞测 | 125.01 | 1054.20 | +1.33 | +1.08% | 148734.3 | 187231.9 | 5.99% | | 000012 | 南玻A | 4.71 | -36.91 | +0.05 | +1.07% | 155090 | 7289.054 | 0.79% | | 003003 | 天元股份 | 12.32 | 35.24 | +0.13 | +1.07% | 46137 | 5665.561 | 3.92% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.03 | +1.06% | 435307 | 12416.85 | 3.25% | | 600999 | 招商证券 | 17.26 | 13.87 | +0.18 | +1.05% | 1590899 | 276527.8 | 2.14% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.40 | +1.05% | 2836 | 1090.602 | 1.75% | | 002345 | 潮宏基 | 14.41 | 43.34 | +0.15 | +1.05% | 148234 | 21435.36 | 1.71% | | 920075 | 柏星龙 | 29.99 | 55.37 | +0.31 | +1.04% | 6008 | 1805.226 | 1.72% | | 300891 | 惠云钛业 | 9.68 | -408.17 | +0.10 | +1.04% | 131157 | 12839.37 | 3.95% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.07 | +1.03% | 68803 | 4708.145 | 1.41% | | 002732 | 燕塘乳业 | 16.65 | 32.17 | +0.17 | +1.03% | 13753 | 2290.423 | 0.88% | | 688671 | 碧兴物联 | 21.77 | -30.28 | +0.22 | +1.02% | 11852.29 | 2555.889 | 2.53% | | 603861 | 白云电器 | 10.89 | 28.75 | +0.11 | +1.02% | 172910 | 18781.48 | 3.27% | | 600098 | 广州发展 | 6.95 | 10.98 | +0.07 | +1.02% | 385833 | 26740.28 | 1.10% | | 600548 | 深高速 | 10.04 | 19.14 | +0.10 | +1.01% | 43496 | 4345.752 | 0.25% | | 300713 | 英可瑞 | 19.08 | -35.05 | +0.19 | +1.01% | 81381 | 15434.11 | 9.13% | | 300737 | 科顺股份 | 5.09 | -1983.64 | +0.05 | +0.99% | 115430 | 5876.01 | 1.30% | | 001313 | 粤海饲料 | 7.16 | -148.07 | +0.07 | +0.99% | 49506 | 3543.334 | 0.71% | | 002227 | 奥特迅 | 13.30 | -51.20 | +0.13 | +0.99% | 56584 | 7504.138 | 2.30% | | 300679 | 电连技术 | 58.87 | 44.87 | +0.57 | +0.98% | 122911 | 72925.24 | 3.42% | | 301632 | 广东建科 | 29.13 | 112.87 | +0.28 | +0.97% | 38834 | 11325.86 | 5.64% | | 603309 | 维力医疗 | 13.56 | 16.94 | +0.13 | +0.97% | 35274 | 4786.911 | 1.21% | | 002575 | 群兴玩具 | 7.37 | -157.44 | +0.07 | +0.96% | 222695 | 16231.16 | 3.77% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.02 | +0.96% | 1284720 | 27202.68 | 3.93% | | 000055 | 方大集团 | 4.33 | 102.63 | +0.04 | +0.93% | 143007 | 6161.347 | 2.12% | | 920267 | 鑫汇科 | 27.17 | 87.41 | +0.25 | +0.93% | 8280 | 2254.288 | 2.86% | | 000524 | 岭南控股 | 13.15 | 55.13 | +0.12 | +0.92% | 156022 | 20652.92 | 2.33% | | 301131 | 聚赛龙 | 48.28 | 50.64 | +0.44 | +0.92% | 12182 | 5886.71 | 3.96% | | 601318 | 中国平安 | 55.54 | 8.38 | +0.50 | +0.91% | 641465 | 356084.5 | 0.60% | | 601228 | 广州港 | 3.36 | 27.89 | +0.03 | +0.90% | 301302 | 10101.49 | 0.40% | | 002461 | 珠江啤酒 | 10.11 | 24.25 | +0.09 | +0.90% | 65278 | 6598.816 | 0.29% | | 000025 | 特力A | 18.06 | 54.07 | +0.16 | +0.89% | 126672 | 22649.47 | 3.23% | | 300633 | 开立医疗 | 35.05 | 804.41 | +0.31 | +0.89% | 61254 | 21421.06 | 2.38% | | 000987 | 越秀资本 | 7.94 | 14.04 | +0.07 | +0.89% | 521382 | 41303.61 | 1.04% | | 300979 | 华利集团 | 53.54 | 17.20 | +0.47 | +0.89% | 21825 | 11742.73 | 0.19% | | 000020 | 深华发A | 14.86 | 102.57 | +0.13 | +0.88% | 121238 | 17738.97 | 6.69% | | 300668 | 杰恩设计 | 17.50 | -135.94 | +0.15 | +0.86% | 19020 | 3329 | 1.91% | | 003018 | 金富科技 | 11.74 | 23.93 | +0.10 | +0.86% | 20505 | 2425.03 | 2.09% | | 002285 | 世联行 | 2.37 | -20.97 | +0.02 | +0.85% | 490761 | 11664.31 | 2.48% | | 002327 | 富安娜 | 7.11 | 13.85 | +0.06 | +0.85% | 47088 | 3343.316 | 0.97% | | 300770 | 新媒股份 | 47.58 | 14.94 | +0.40 | +0.85% | 50340 | 23987.28 | 2.21% | | 000090 | 天健集团 | 3.65 | 16.43 | +0.03 | +0.83% | 296310 | 10792.9 | 1.59% | | 600894 | 广日股份 | 10.08 | 10.73 | +0.08 | +0.80% | 49279 | 4948.818 | 0.58% | | 002187 | 广百股份 | 6.34 | 363.43 | +0.05 | +0.79% | 76173 | 4842.04 | 1.47% | | 300675 | 建科院 | 15.27 | -102.22 | +0.12 | +0.79% | 42098 | 6444.202 | 2.87% | | 001979 | 招商蛇口 | 10.18 | 22.67 | +0.08 | +0.79% | 708850 | 71741.21 | 0.84% | | 301021 | 英诺激光 | 39.93 | 164.96 | +0.30 | +0.76% | 75981 | 30187.16 | 5.00% | | 603043 | 广州酒家 | 16.00 | 19.18 | +0.12 | +0.76% | 31665 | 5069.138 | 0.56% | | 002441 | 众业达 | 9.34 | 30.09 | +0.07 | +0.76% | 106684 | 9900.514 | 2.67% | | 002867 | 周大生 | 13.63 | 14.76 | +0.10 | +0.74% | 108970 | 14790.08 | 1.01% | | 000921 | 海信家电 | 25.92 | 10.53 | +0.19 | +0.74% | 150255 | 39133.56 | 1.64% | | 002054 | 德美化工 | 6.91 | 49.03 | +0.05 | +0.73% | 159668 | 11017.9 | 4.15% | | 002572 | 索菲亚 | 12.66 | 10.83 | +0.09 | +0.72% | 142473 | 18042.74 | 2.19% | | 002905 | 金逸影视 | 10.11 | 336.66 | +0.07 | +0.70% | 125898 | 12772.78 | 3.60% | | 002016 | 世荣兆业 | 6.00 | 192.41 | +0.04 | +0.67% | 92889 | 5574.528 | 1.15% | | 920866 | 绿亨科技 | 9.01 | 34.78 | +0.06 | +0.67% | 15989 | 1451.216 | 1.71% | | 003013 | 地铁设计 | 15.17 | 12.25 | +0.10 | +0.66% | 32601 | 4939.311 | 0.82% | | 603233 | 大参林 | 16.72 | 18.04 | +0.11 | +0.66% | 55384 | 9239.259 | 0.49% | | 300977 | 深圳瑞捷 | 18.49 | -163.25 | +0.12 | +0.65% | 15487 | 2870.673 | 1.63% | | 600872 | 中炬高新 | 18.53 | 18.04 | +0.12 | +0.65% | 84551 | 15651.78 | 1.10% | | 002717 | ST岭南 | 1.55 | -3.30 | +0.01 | +0.65% | 611828 | 9572.11 | 3.79% | | 002035 | 华帝股份 | 6.34 | 11.76 | +0.04 | +0.63% | 97829 | 6190.68 | 1.25% | | 600048 | 保利发展 | 7.93 | 325.02 | +0.05 | +0.63% | 2325279 | 183888.9 | 1.94% | | 001201 | 东瑞股份 | 15.86 | 85.68 | +0.10 | +0.63% | 31644 | 5024.34 | 1.56% | | 000523 | 红棉股份 | 3.19 | 11.53 | +0.02 | +0.63% | 157009 | 4994.621 | 1.18% | | 002875 | 安奈儿 | 17.87 | -33.60 | +0.11 | +0.62% | 124567 | 22717.01 | 6.83% | | 603833 | 欧派家居 | 53.62 | 12.43 | +0.33 | +0.62% | 32753 | 17566.72 | 0.54% | | 301332 | 德尔玛 | 9.91 | 31.96 | +0.06 | +0.61% | 43885 | 4342.836 | 1.66% | | 002791 | 坚朗五金 | 21.69 | 140.41 | +0.13 | +0.60% | 47043 | 10202.65 | 2.46% | | 002853 | 皮阿诺 | 11.83 | -5.52 | +0.07 | +0.60% | 28979 | 3433.564 | 2.25% | | 300246 | 宝莱特 | 8.49 | -33.22 | +0.05 | +0.59% | 39931 | 3393.894 | 1.89% | | 002399 | 海普瑞 | 11.94 | 43.27 | +0.07 | +0.59% | 37984 | 4526.961 | 0.30% | | 300824 | 北鼎股份 | 12.03 | 42.02 | +0.07 | +0.59% | 41462 | 5005.355 | 1.31% | | 600332 | 白云山 | 25.78 | 14.96 | +0.15 | +0.59% | 130860 | 33667.39 | 0.93% | | 300112 | 万讯自控 | 8.82 | -29.79 | +0.05 | +0.57% | 60217 | 5315.678 | 2.53% | | 300562 | 乐心医疗 | 14.26 | 45.30 | +0.08 | +0.56% | 44284 | 6329.879 | 2.73% | | 002482 | 广田集团 | 1.79 | -44.02 | +0.01 | +0.56% | 684651.1 | 12285.2 | 1.83% | | 600325 | 华发股份 | 5.37 | -104.55 | +0.03 | +0.56% | 509480 | 27314.65 | 1.85% | | 300094 | 国联水产 | 3.65 | -3.17 | +0.02 | +0.55% | 387774 | 14244.76 | 3.51% | | 002419 | 天虹股份 | 5.49 | 83.74 | +0.03 | +0.55% | 131049 | 7187.392 | 1.12% | | 603336 | 宏辉果蔬 | 9.17 | 440.25 | +0.05 | +0.55% | 168505 | 15682.99 | 2.77% | | 688389 | 普门科技 | 14.74 | 21.40 | +0.08 | +0.55% | 84195.83 | 12302.33 | 1.97% | | 301305 | 朗坤科技 | 20.33 | 20.23 | +0.11 | +0.54% | 47259 | 9680.376 | 3.82% | | 300417 | 南华仪器 | 12.94 | -230.70 | +0.07 | +0.54% | 34293 | 4448.468 | 3.92% | | 301381 | 赛维时代 | 24.21 | 66.13 | +0.13 | +0.54% | 71664 | 17461.77 | 3.67% | | 002076 | *ST星光 | 1.87 | -59.89 | +0.01 | +0.54% | 154367 | 2890.924 | 1.48% | | 601900 | 南方传媒 | 13.17 | 12.08 | +0.07 | +0.53% | 121299 | 15887.1 | 1.38% | | 301011 | 华立科技 | 28.32 | 51.75 | +0.15 | +0.53% | 35328 | 10045.33 | 2.54% | | 002177 | 御银股份 | 7.62 | 487.01 | +0.04 | +0.53% | 430046 | 32618.05 | 6.37% | | 002967 | 广电计量 | 19.22 | 30.32 | +0.10 | +0.52% | 96105 | 18385.41 | 1.78% | | 002060 | 广东建工 | 3.89 | 13.77 | +0.02 | +0.52% | 473245 | 18360.93 | 3.03% | | 000513 | 丽珠集团 | 38.98 | 16.23 | +0.20 | +0.52% | 60207 | 23504.05 | 1.03% | | 301595 | 太力科技 | 39.12 | 55.50 | +0.20 | +0.51% | 5706 | 2229.692 | 2.47% | | 002551 | 尚荣医疗 | 3.96 | 6735.68 | +0.02 | +0.51% | 150701 | 5988.183 | 2.47% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.01 | +0.49% | 2295066 | 46988.38 | 1.66% | | 002663 | 普邦股份 | 2.08 | -7.03 | +0.01 | +0.48% | 300080 | 6267.529 | 2.32% | | 300514 | 友讯达 | 14.84 | 17.99 | +0.07 | +0.47% | 63790 | 9446.48 | 3.98% | | 002063 | 远光软件 | 6.41 | 39.15 | +0.03 | +0.47% | 481271 | 30575.68 | 2.74% | | 300301 | ST长方 | 2.18 | -23.66 | +0.01 | +0.46% | 53788 | 1174.429 | 0.68% | | 688175 | 高凌信息 | 24.50 | -50.41 | +0.11 | +0.45% | 45225.28 | 11110.94 | 3.50% | | 000088 | 盐田港 | 4.47 | 16.90 | +0.02 | +0.45% | 239925 | 10707.1 | 0.76% | | 002105 | 信隆健康 | 6.73 | -60.11 | +0.03 | +0.45% | 54265 | 3649.157 | 1.49% | | 301602 | 超研股份 | 24.99 | 68.50 | +0.11 | +0.44% | 27491 | 6871.079 | 4.71% | | 002656 | *ST摩登 | 2.30 | -78.22 | +0.01 | +0.44% | 49679 | 1143.915 | 0.73% | | 000028 | 国药一致 | 25.38 | 25.00 | +0.11 | +0.44% | 30677 | 7773.43 | 0.64% | | 301362 | 民爆光电 | 42.68 | 21.24 | +0.18 | +0.42% | 9386 | 4040.434 | 3.16% | | 000690 | 宝新能源 | 4.75 | 11.51 | +0.02 | +0.42% | 489267 | 23165.16 | 2.25% | | 301039 | 中集车辆 | 9.53 | 19.31 | +0.04 | +0.42% | 126738 | 12024.03 | 0.87% | | 300176 | 鸿特科技 | 7.18 | 98.70 | +0.03 | +0.42% | 85049 | 6127.825 | 2.20% | | 002917 | 金奥博 | 14.36 | 35.89 | +0.06 | +0.42% | 78426 | 11233.09 | 3.01% | | 300693 | 盛弘股份 | 40.77 | 31.45 | +0.17 | +0.42% | 185483 | 75323 | 6.90% | | 003035 | 南网能源 | 4.87 | -376.73 | +0.02 | +0.41% | 213841 | 10387.09 | 0.56% | | 688575 | 亚辉龙 | 14.61 | 53.85 | +0.06 | +0.41% | 30288.54 | 4417.663 | 0.53% | | 002209 | 达意隆 | 15.06 | 22.69 | +0.06 | +0.40% | 55069 | 8302.354 | 3.52% | | 000078 | 海王生物 | 2.52 | -5.49 | +0.01 | +0.40% | 187784 | 4725.985 | 0.71% | | 300030 | 阳普医疗 | 7.57 | -24.04 | +0.03 | +0.40% | 50518 | 3839.597 | 1.86% | | 002990 | 盛视科技 | 27.78 | 64.76 | +0.11 | +0.40% | 20588 | 5722.545 | 1.54% | | 603983 | 丸美生物 | 38.76 | 44.30 | +0.15 | +0.39% | 13610 | 5313.266 | 0.34% | | 002181 | 粤传媒 | 7.89 | 50.22 | +0.03 | +0.38% | 343737 | 27265.12 | 3.03% | | 600868 | 梅雁吉祥 | 2.75 | -41.66 | +0.01 | +0.36% | 326860 | 9024.183 | 1.72% | | 002831 | 裕同科技 | 27.63 | 17.36 | +0.10 | +0.36% | 40968 | 11218.61 | 0.80% | | 920491 | 奥迪威 | 33.78 | 52.21 | +0.12 | +0.36% | 39996 | 13483.16 | 3.46% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.01 | +0.36% | 81982 | 2324.256 | 0.78% | | 300805 | 电声股份 | 11.39 | 183.94 | +0.04 | +0.35% | 53260 | 6082.81 | 1.85% | | 002823 | 凯中精密 | 17.21 | 27.44 | +0.06 | +0.35% | 131565 | 22658.09 | 6.01% | | 300960 | 通业科技 | 26.72 | 71.73 | +0.09 | +0.34% | 12289 | 3297.688 | 0.94% | | 002955 | 鸿合科技 | 27.68 | 55.90 | +0.09 | +0.33% | 45512 | 12544.94 | 2.32% | | 300424 | 航新科技 | 15.60 | -40.38 | +0.05 | +0.32% | 59729 | 9346.113 | 2.44% | | 002949 | 华阳国际 | 15.60 | 30.26 | +0.05 | +0.32% | 52369 | 8218.876 | 3.45% | | 002832 | 比音勒芬 | 15.91 | 12.69 | +0.05 | +0.32% | 49877 | 7938.266 | 1.28% | | 300350 | 华鹏飞 | 6.57 | -868.18 | +0.02 | +0.31% | 293039 | 19291.98 | 6.21% | | 000026 | 飞亚达 | 16.45 | 42.88 | +0.05 | +0.30% | 40871 | 6741.008 | 1.12% | | 002953 | 日丰股份 | 13.38 | 33.08 | +0.04 | +0.30% | 213795 | 28634.47 | 7.87% | | 002833 | 弘亚数控 | 16.89 | 15.63 | +0.05 | +0.30% | 41568 | 7041.419 | 1.44% | | 000333 | 美的集团 | 72.83 | 12.79 | +0.20 | +0.28% | 433305 | 316813.8 | 0.63% | | 000001 | 平安银行 | 11.43 | 5.10 | +0.03 | +0.26% | 1087948 | 124421.4 | 0.56% | | 003816 | 中国广核 | 3.83 | 20.03 | +0.01 | +0.26% | 2536098 | 96982.96 | 0.64% | | 301558 | 三态股份 | 8.78 | -893.10 | +0.02 | +0.23% | 78641 | 6894.759 | 3.59% | | 002101 | 广东鸿图 | 13.53 | 25.24 | +0.03 | +0.22% | 95929 | 13016.1 | 1.45% | | 300498 | 温氏股份 | 18.84 | 11.03 | +0.04 | +0.21% | 572611 | 107647.9 | 0.96% | | 300177 | 中海达 | 9.77 | 9883.65 | +0.02 | +0.21% | 178273 | 17300.7 | 2.94% | | 001202 | 炬申股份 | 15.75 | 31.70 | +0.03 | +0.19% | 40797 | 6443.073 | 3.49% | | 300409 | 道氏技术 | 26.51 | 74.98 | +0.05 | +0.19% | 808495.1 | 210500.1 | 11.76% | | 300932 | 三友联众 | 11.14 | 54.35 | +0.02 | +0.18% | 43763 | 4880.903 | 1.92% | | 001378 | 德冠新材 | 22.44 | 38.17 | +0.04 | +0.18% | 8379 | 1880.628 | 1.27% | | 300625 | 三雄极光 | 11.99 | -191.05 | +0.02 | +0.17% | 13633 | 1638.508 | 0.84% | | 002543 | 万和电气 | 12.34 | 13.47 | +0.02 | +0.16% | 45344 | 5593.582 | 0.69% | | 000541 | 佛山照明 | 6.40 | 26.64 | +0.01 | +0.16% | 122196 | 7818.124 | 0.99% | | 300778 | 新城市 | 12.94 | -41.17 | +0.02 | +0.15% | 45965 | 5975.046 | 2.26% | | 001319 | 铭科精技 | 26.01 | 29.71 | +0.04 | +0.15% | 50526 | 13309.37 | 6.16% | | 002616 | 长青集团 | 6.82 | 20.14 | +0.01 | +0.15% | 139017 | 9553.226 | 2.89% | | 000027 | 深圳能源 | 6.89 | 16.76 | +0.01 | +0.15% | 406218 | 28006.57 | 0.85% | | 001382 | 新亚电缆 | 21.55 | 65.94 | +0.03 | +0.14% | 55200 | 11887.29 | 8.90% | | 000532 | 华金资本 | 14.68 | 31.08 | +0.02 | +0.14% | 52192 | 7642.09 | 1.52% | | 002420 | 毅昌科技 | 8.13 | 56.93 | +0.01 | +0.12% | 209315 | 17049.27 | 5.24% | | 688395 | 正弦电气 | 25.25 | 60.26 | +0.03 | +0.12% | 12367.42 | 3113.114 | 1.43% | | 600030 | 中信证券 | 29.68 | 17.70 | +0.03 | +0.10% | 2675856 | 799578.4 | 2.38% | | 002836 | 新宏泽 | 10.08 | 35.34 | +0.01 | +0.10% | 105539 | 10652.15 | 4.58% | | 002170 | 芭田股份 | 11.21 | 15.16 | +0.01 | +0.09% | 387570 | 43596.93 | 4.94% | | 603535 | 嘉诚国际 | 11.42 | 28.46 | +0.01 | +0.09% | 56456 | 6486.638 | 1.10% | | 002809 | 红墙股份 | 11.63 | 87.50 | +0.01 | +0.09% | 42650 | 4983.664 | 3.07% | | 000651 | 格力电器 | 40.41 | 6.97 | +0.03 | +0.07% | 609576 | 246969.8 | 1.11% | | 600685 | 中船防务 | 27.21 | 50.82 | +0.02 | +0.07% | 126555 | 34338.65 | 1.54% | | 001323 | 慕思股份 | 27.70 | 16.03 | +0.02 | +0.07% | 12349 | 3426.911 | 1.38% | | 920375 | 派诺科技 | 16.41 | 60.14 | +0.01 | +0.06% | 23253 | 3841.986 | 3.58% | | 000048 | 京基智农 | 16.83 | 12.67 | +0.01 | +0.06% | 124655 | 20945.9 | 2.37% | | 002317 | 众生药业 | 16.97 | -72.60 | +0.01 | +0.06% | 254280 | 43201.2 | 3.34% | | 000039 | 中集集团 | 8.38 | 13.35 | 0.00 | 0.00% | 609008 | 51316.01 | 2.65% | | 000659 | 珠海中富 | 2.87 | -24.65 | 0.00 | 0.00% | 267661 | 7727.665 | 2.08% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002348 | 高乐股份 | 3.97 | -76.06 | 0.00 | 0.00% | 258344 | 10315.7 | 2.86% | | 300052 | ST中青宝 | 11.61 | -58.04 | 0.00 | 0.00% | 58413 | 6821.606 | 2.23% | | 300154 | 瑞凌股份 | 8.44 | 26.51 | 0.00 | 0.00% | 43331 | 3666.71 | 1.38% | | 300197 | 节能铁汉 | 2.23 | -2.39 | 0.00 | 0.00% | 523314 | 11721.11 | 1.76% | | 300359 | 全通教育 | 5.52 | -28.19 | 0.00 | 0.00% | 65244 | 3601.615 | 1.03% | | 300506 | *ST名家 | 3.92 | -13.80 | 0.00 | 0.00% | 73219 | 2863.634 | 1.12% | | 300561 | *ST汇科 | 15.73 | -362.43 | 0.00 | 0.00% | 112208 | 17819.25 | 4.65% | | 002830 | 名雕股份 | 16.80 | 56.51 | 0.00 | 0.00% | 18909 | 3182.985 | 2.83% | | 603838 | *ST四通 | 7.80 | -81.61 | 0.00 | 0.00% | 17610 | 1397.306 | 0.55% | | 300639 | 凯普生物 | 5.63 | -5.45 | 0.00 | 0.00% | 53193 | 3003.23 | 0.84% | | 300978 | 东箭科技 | 11.37 | 33.28 | 0.00 | 0.00% | 60136 | 6832.767 | 3.14% | | 301059 | 金三江 | 11.17 | 42.50 | 0.00 | 0.00% | 21202 | 2373.543 | 0.92% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 300629 | 新劲刚 | 19.85 | 101.34 | -0.01 | -0.05% | 65825 | 13112.54 | 3.04% | | 300538 | 同益股份 | 15.93 | -30.54 | -0.01 | -0.06% | 48194 | 7691.999 | 3.98% | | 688617 | 惠泰医疗 | 315.51 | 58.87 | -0.21 | -0.07% | 8265.639 | 26210.97 | 0.59% | | 603193 | 润本股份 | 28.01 | 36.84 | -0.02 | -0.07% | 18337 | 5151.312 | 1.77% | | 002806 | 华锋股份 | 11.70 | 32.82 | -0.01 | -0.09% | 45267 | 5311.556 | 2.60% | | 301395 | 仁信新材 | 11.15 | 49.95 | -0.01 | -0.09% | 15881 | 1774.176 | 1.23% | | 300833 | 浩洋股份 | 43.06 | 30.86 | -0.04 | -0.09% | 11062 | 4840.153 | 1.36% | | 002243 | 力合科创 | 9.64 | 41.29 | -0.01 | -0.10% | 265320 | 25535.87 | 2.20% | | 300193 | 佳士科技 | 9.14 | 19.03 | -0.01 | -0.11% | 74328 | 6804.511 | 1.77% | | 002797 | 第一创业 | 8.01 | 34.03 | -0.01 | -0.12% | 1139472 | 91649.7 | 2.71% | | 301413 | 安培龙 | 166.16 | 182.60 | -0.21 | -0.13% | 48094 | 80941.63 | 8.36% | | 603288 | 海天味业 | 39.28 | 33.78 | -0.06 | -0.15% | 175915 | 69396.29 | 0.32% | | 002909 | 集泰股份 | 6.45 | 475.37 | -0.01 | -0.15% | 80580 | 5248.937 | 2.12% | | 002301 | 齐心集团 | 6.40 | 83.08 | -0.01 | -0.16% | 90829 | 5822.74 | 1.27% | | 002311 | 海大集团 | 62.90 | 20.86 | -0.10 | -0.16% | 66663 | 42175.69 | 0.40% | | 000782 | 恒申新材 | 5.97 | -42.45 | -0.01 | -0.17% | 153351 | 9201.586 | 2.90% | | 300989 | 蕾奥规划 | 16.87 | -90.31 | -0.03 | -0.18% | 29938 | 5058.16 | 1.99% | | 300499 | 高澜股份 | 32.20 | -382.79 | -0.06 | -0.19% | 442477 | 143109.1 | 16.30% | | 001268 | 联合精密 | 31.40 | 37.99 | -0.06 | -0.19% | 18595 | 5908.747 | 2.95% | | 300376 | ST易事特 | 5.23 | 81.09 | -0.01 | -0.19% | 144045 | 7579.935 | 0.62% | | 300711 | 广哈通信 | 20.79 | 61.75 | -0.04 | -0.19% | 35502 | 7377.451 | 1.43% | | 300404 | 博济医药 | 9.99 | 271.03 | -0.02 | -0.20% | 77019 | 7710.416 | 2.74% | | 300917 | 特发服务 | 44.00 | 60.36 | -0.10 | -0.23% | 47282 | 20877.12 | 2.80% | | 002769 | 普路通 | 8.75 | -11287.29 | -0.02 | -0.23% | 49540 | 4355.939 | 1.33% | | 600380 | 健康元 | 12.52 | 16.42 | -0.03 | -0.24% | 153959 | 19285.26 | 0.84% | | 301067 | 显盈科技 | 33.82 | 205.69 | -0.09 | -0.27% | 45277 | 15155.2 | 7.09% | | 002611 | 东方精工 | 18.75 | 31.09 | -0.05 | -0.27% | 897611.1 | 169071 | 8.96% | | 002218 | 拓日新能 | 3.65 | -71.90 | -0.01 | -0.27% | 241004 | 8800.104 | 1.73% | | 603608 | 天创时尚 | 7.27 | -40.87 | -0.02 | -0.27% | 47031 | 3438.454 | 1.12% | | 300448 | 浩云科技 | 6.93 | -82.44 | -0.02 | -0.29% | 194685 | 13499.38 | 4.19% | | 001229 | 魅视科技 | 34.10 | 49.47 | -0.10 | -0.29% | 18086 | 6180.076 | 3.43% | | 301606 | 绿联科技 | 63.54 | 49.74 | -0.20 | -0.31% | 23018 | 14753.56 | 1.05% | | 002676 | 顺威股份 | 9.52 | 98.06 | -0.03 | -0.31% | 181532 | 17378.62 | 2.52% | | 300771 | 智莱科技 | 12.47 | 57.31 | -0.04 | -0.32% | 37846 | 4719.745 | 2.09% | | 920374 | 云里物里 | 27.50 | 163.16 | -0.09 | -0.33% | 7347 | 2051.922 | 2.15% | | 002587 | 奥拓电子 | 6.11 | -122.22 | -0.02 | -0.33% | 106192 | 6490.408 | 2.03% | | 300716 | ST泉为 | 13.73 | -20.26 | -0.05 | -0.36% | 24106 | 3331.509 | 1.51% | | 600036 | 招商银行 | 40.18 | 6.82 | -0.15 | -0.37% | 955050 | 385281.7 | 0.46% | | 300599 | 雄塑科技 | 7.67 | -33.26 | -0.03 | -0.39% | 59803 | 4600.438 | 2.82% | | 603390 | 通达电气 | 12.68 | 103.46 | -0.05 | -0.39% | 43689 | 5566.044 | 1.25% | | 002724 | 海洋王 | 7.60 | -58.88 | -0.03 | -0.39% | 101726 | 7750.311 | 1.78% | | 002548 | 金新农 | 5.06 | 86.53 | -0.02 | -0.39% | 294032 | 14879.72 | 3.65% | | 300155 | 安居宝 | 4.78 | -46.55 | -0.02 | -0.42% | 66834 | 3205.355 | 2.02% | | 300012 | 华测检测 | 13.60 | 24.05 | -0.06 | -0.44% | 467315 | 63539.67 | 3.26% | | 300529 | 健帆生物 | 22.08 | 26.82 | -0.10 | -0.45% | 48221 | 10664.56 | 0.94% | | 300238 | 冠昊生物 | 15.20 | 145.64 | -0.07 | -0.46% | 44185 | 6739.114 | 1.67% | | 001316 | 润贝航科 | 32.30 | 30.61 | -0.15 | -0.46% | 11063 | 3588.105 | 0.99% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.08 | -0.46% | 22092 | 3792.234 | 1.74% | | 002620 | ST瑞和 | 6.01 | -17.94 | -0.03 | -0.50% | 42893 | 2612.438 | 1.36% | | 002180 | 纳思达 | 23.75 | -62.98 | -0.12 | -0.50% | 300360 | 70742.37 | 2.20% | | 002774 | 快意电梯 | 9.66 | 30.48 | -0.05 | -0.51% | 59496 | 5770.228 | 2.11% | | 601238 | 广汽集团 | 7.64 | -24.11 | -0.04 | -0.52% | 255842 | 19550.46 | 0.35% | | 603335 | 迪生力 | 5.65 | -13.81 | -0.03 | -0.53% | 193722 | 10946.38 | 4.52% | | 301283 | 聚胶股份 | 43.03 | 33.96 | -0.23 | -0.53% | 11876 | 5093.683 | 2.59% | | 002745 | 木林森 | 9.19 | 51.46 | -0.05 | -0.54% | 360435 | 32937.48 | 3.39% | | 300949 | 奥雅股份 | 40.31 | -10.44 | -0.22 | -0.54% | 8659 | 3498.147 | 2.52% | | 002930 | 宏川智慧 | 10.68 | 363.61 | -0.06 | -0.56% | 49179 | 5276.149 | 1.14% | | 301135 | 瑞德智能 | 28.21 | 71.98 | -0.16 | -0.56% | 23508 | 6655.086 | 4.24% | | 002647 | *ST仁东 | 7.05 | -21.36 | -0.04 | -0.56% | 154950 | 10746.41 | 2.29% | | 000002 | 万科A | 6.75 | -1.56 | -0.04 | -0.59% | 1548340 | 105012.9 | 1.59% | | 688025 | 杰普特 | 135.99 | 74.66 | -0.81 | -0.59% | 23890.71 | 33277.29 | 2.51% | | 002939 | 长城证券 | 11.65 | 20.96 | -0.07 | -0.60% | 701016 | 82086.59 | 1.95% | | 002238 | 天威视讯 | 8.11 | -159.81 | -0.05 | -0.61% | 72551 | 5891.526 | 0.90% | | 603322 | 超讯通信 | 57.82 | -508.64 | -0.36 | -0.62% | 262548 | 147873.7 | 16.66% | | 002030 | 达安基因 | 6.38 | -12.64 | -0.04 | -0.62% | 129798 | 8293.043 | 0.92% | | 300793 | 佳禾智能 | 17.29 | 254.57 | -0.11 | -0.63% | 116752 | 20206.24 | 3.14% | | 300822 | 贝仕达克 | 17.11 | 153.46 | -0.11 | -0.64% | 34056 | 5839.211 | 1.18% | | 002889 | 东方嘉盛 | 15.49 | 41.21 | -0.10 | -0.64% | 24528 | 3801.808 | 0.98% | | 301578 | 辰奕智能 | 36.66 | 63.20 | -0.24 | -0.65% | 14683 | 5381.687 | 6.34% | | 002715 | 登云股份 | 24.03 | 125581.50 | -0.16 | -0.66% | 39565 | 9578.592 | 2.87% | | 000007 | 全新好 | 7.33 | 44.78 | -0.05 | -0.68% | 82399 | 6080.232 | 2.38% | | 301516 | 中远通 | 17.17 | -53.19 | -0.12 | -0.69% | 37003 | 6380.402 | 5.27% | | 688793 | 倍轻松 | 29.85 | -49.34 | -0.21 | -0.70% | 6701.349 | 2015.357 | 0.78% | | 002334 | 英威腾 | 9.79 | 26.49 | -0.07 | -0.71% | 343967 | 33964.54 | 4.69% | | 002972 | 科安达 | 12.45 | 36.64 | -0.09 | -0.72% | 36553 | 4555.181 | 2.71% | | 301288 | *ST清研 | 16.52 | -113.63 | -0.12 | -0.72% | 5507 | 915.7287 | 1.17% | | 301512 | 智信精密 | 45.89 | 65.35 | -0.35 | -0.76% | 13126 | 6051.822 | 5.29% | | 002213 | 大为股份 | 21.51 | -102.43 | -0.17 | -0.78% | 728208.9 | 161831.5 | 35.25% | | 300333 | 兆日科技 | 12.59 | -90.11 | -0.10 | -0.79% | 85000 | 10715.93 | 2.54% | | 003028 | 振邦智能 | 32.13 | 28.03 | -0.26 | -0.80% | 10852 | 3497.801 | 1.54% | | 002855 | 捷荣技术 | 17.25 | -11.53 | -0.14 | -0.81% | 24438 | 4217.994 | 0.99% | | 000576 | 甘化科工 | 10.77 | 168.10 | -0.09 | -0.83% | 97966 | 10572.54 | 2.26% | | 300310 | 宜通世纪 | 5.91 | -76.64 | -0.05 | -0.84% | 272943 | 16194.5 | 3.94% | | 301313 | 凡拓数创 | 24.70 | -15.55 | -0.21 | -0.84% | 17874 | 4439.639 | 2.37% | | 300311 | ST任子行 | 4.67 | -264.61 | -0.04 | -0.85% | 92625 | 4343.606 | 1.72% | | 301189 | 奥尼电子 | 32.68 | -29.16 | -0.28 | -0.85% | 13031 | 4297.365 | 1.17% | | 002191 | 劲嘉股份 | 4.65 | 516.99 | -0.04 | -0.85% | 425832 | 19996.03 | 2.96% | | 300976 | 达瑞电子 | 69.69 | 34.56 | -0.60 | -0.85% | 18407 | 12849.45 | 2.16% | | 002869 | 金溢科技 | 30.68 | 107.23 | -0.27 | -0.87% | 36474 | 11174.14 | 2.29% | | 301314 | 科瑞思 | 40.99 | 179.63 | -0.37 | -0.89% | 8036 | 3298.627 | 4.95% | | 002429 | 兆驰股份 | 6.62 | 22.15 | -0.06 | -0.90% | 781576 | 51865.45 | 1.73% | | 688125 | 安达智能 | 51.50 | -55.32 | -0.48 | -0.92% | 14063.33 | 7259.264 | 6.19% | | 002351 | 漫步者 | 13.92 | 28.83 | -0.13 | -0.93% | 279933 | 39125.54 | 5.37% | | 002888 | 惠威科技 | 19.25 | 133.31 | -0.18 | -0.93% | 37920 | 7307.664 | 5.06% | | 300317 | 珈伟新能 | 4.26 | -14.26 | -0.04 | -0.93% | 267458 | 11491.45 | 3.23% | | 300281 | 金明精机 | 7.44 | 394.64 | -0.07 | -0.93% | 64960 | 4837.538 | 1.63% | | 920876 | 慧为智能 | 30.38 | -8126.88 | -0.29 | -0.95% | 8429 | 2580.126 | 2.18% | | 300676 | 华大基因 | 49.67 | -22.71 | -0.48 | -0.96% | 48361 | 24066.79 | 1.16% | | 001212 | 中旗新材 | 56.60 | 1137.94 | -0.55 | -0.96% | 58480 | 33270.92 | 3.64% | | 002813 | 路畅科技 | 25.95 | -40.44 | -0.26 | -0.99% | 29930 | 7822.594 | 2.50% | | 688359 | 三孚新科 | 66.18 | -222.93 | -0.67 | -1.00% | 11998.97 | 7994.366 | 1.23% | | 002970 | 锐明技术 | 49.50 | 24.18 | -0.51 | -1.02% | 48922 | 24168.5 | 3.97% | | 002766 | 索菱股份 | 5.78 | 114.39 | -0.06 | -1.03% | 340771 | 19795.78 | 3.99% | | 600446 | 金证股份 | 18.07 | -106.02 | -0.19 | -1.04% | 226190 | 41089.37 | 2.40% | | 300460 | 惠伦晶体 | 9.45 | -10.28 | -0.10 | -1.05% | 86417 | 8149.229 | 3.08% | | 300868 | 杰美特 | 29.22 | -174.20 | -0.31 | -1.05% | 15523 | 4556.834 | 1.94% | | 002161 | 远望谷 | 7.53 | 100.64 | -0.08 | -1.05% | 147168 | 11103.04 | 2.09% | | 301319 | 唯特偶 | 45.12 | 68.35 | -0.48 | -1.05% | 40745 | 18402.09 | 4.36% | | 300601 | 康泰生物 | 16.75 | 253.34 | -0.18 | -1.06% | 116104 | 19556.16 | 1.29% | | 301479 | 弘景光电 | 93.89 | 48.50 | -1.01 | -1.06% | 7817 | 7325.287 | 3.72% | | 002912 | 中新赛克 | 28.72 | 56.24 | -0.31 | -1.07% | 37189 | 10695.96 | 2.29% | | 603882 | 金域医学 | 29.50 | -24.59 | -0.32 | -1.07% | 43228 | 12788.82 | 0.94% | | 002908 | 德生科技 | 10.13 | 285.92 | -0.11 | -1.07% | 77840 | 7898.619 | 2.42% | | 300532 | 今天国际 | 13.53 | 27.65 | -0.15 | -1.10% | 98507 | 13361.45 | 2.28% | | 301503 | 智迪科技 | 38.73 | 25.04 | -0.43 | -1.10% | 8522 | 3307.829 | 4.26% | | 300063 | 天龙集团 | 8.91 | 65.24 | -0.10 | -1.11% | 287298 | 25680.5 | 4.59% | | 300916 | 朗特智能 | 38.12 | 42.85 | -0.43 | -1.12% | 18279 | 6987.968 | 1.96% | | 002975 | 博杰股份 | 59.02 | 388.63 | -0.68 | -1.14% | 45976 | 27785.24 | 4.34% | | 000009 | 中国宝安 | 12.15 | 142.04 | -0.14 | -1.14% | 851768.9 | 104706.5 | 3.31% | | 603386 | 骏亚科技 | 13.78 | -45.12 | -0.16 | -1.15% | 65818 | 9076.033 | 2.02% | | 002421 | 达实智能 | 3.40 | -99.87 | -0.04 | -1.16% | 415537 | 14163.94 | 2.07% | | 002313 | 日海智能 | 10.91 | -29.34 | -0.13 | -1.18% | 83610 | 9160.236 | 2.23% | | 002609 | 捷顺科技 | 10.07 | 116.02 | -0.12 | -1.18% | 84535 | 8509.14 | 1.84% | | 002911 | 佛燃能源 | 13.19 | 19.59 | -0.16 | -1.20% | 315717 | 42083.67 | 2.49% | | 002583 | 海能达 | 11.50 | -5.89 | -0.14 | -1.20% | 287737 | 33219.62 | 2.24% | | 002923 | 润都股份 | 13.04 | -128.02 | -0.16 | -1.21% | 53083 | 7003.742 | 2.06% | | 000010 | 美丽生态 | 4.07 | 68.91 | -0.05 | -1.21% | 253890 | 10345.18 | 3.25% | | 301268 | 铭利达 | 23.44 | -23.23 | -0.29 | -1.22% | 37128 | 8760.897 | 2.06% | | 603991 | 至正股份 | 67.86 | -107.63 | -0.85 | -1.24% | 21927 | 14927.34 | 2.94% | | 002918 | 蒙娜丽莎 | 16.71 | 186.18 | -0.21 | -1.24% | 87557 | 14688.98 | 4.11% | | 688209 | 英集芯 | 22.32 | 69.88 | -0.29 | -1.28% | 115095.5 | 25762.35 | 3.85% | | 002876 | 三利谱 | 24.58 | 84.35 | -0.32 | -1.29% | 21714 | 5342.429 | 1.46% | | 301323 | 新莱福 | 52.85 | 40.00 | -0.69 | -1.29% | 21311 | 11380.06 | 3.18% | | 300235 | 方直科技 | 12.21 | 290.96 | -0.16 | -1.29% | 56745 | 6894.042 | 2.79% | | 002518 | 科士达 | 41.95 | 56.75 | -0.55 | -1.29% | 137059 | 57876.95 | 2.43% | | 002449 | 国星光电 | 9.14 | 284.69 | -0.12 | -1.30% | 112876 | 10334.74 | 1.83% | | 600029 | 南方航空 | 6.09 | -55.15 | -0.08 | -1.30% | 640052 | 38986.43 | 0.51% | | 002047 | *ST宝鹰 | 2.26 | -6.32 | -0.03 | -1.31% | 81609 | 1856.517 | 0.54% | | 301603 | 乔锋智能 | 75.88 | 33.96 | -1.02 | -1.33% | 22669 | 17318.92 | 6.01% | | 300844 | 山水比德 | 52.15 | 265.05 | -0.71 | -1.34% | 16636 | 8738.991 | 1.85% | | 920821 | 则成电子 | 29.71 | 152.26 | -0.41 | -1.36% | 13499 | 4025.448 | 1.85% | | 603063 | 禾望电气 | 35.33 | 30.60 | -0.49 | -1.37% | 297287 | 105673.8 | 6.49% | | 000636 | 风华高科 | 15.67 | 61.05 | -0.22 | -1.38% | 273741 | 42896.56 | 2.37% | | 300348 | 长亮科技 | 14.95 | -5136.82 | -0.21 | -1.39% | 187188 | 28161.73 | 2.64% | | 300997 | 欢乐家 | 16.96 | 88.88 | -0.24 | -1.40% | 78861 | 13666.23 | 2.04% | | 002862 | 实丰文化 | 18.98 | 283.99 | -0.27 | -1.40% | 33748 | 6470.751 | 2.67% | | 300221 | 银禧科技 | 8.39 | 54.43 | -0.12 | -1.41% | 122943 | 10351.47 | 2.69% | | 300415 | 伊之密 | 25.69 | 18.43 | -0.37 | -1.42% | 129434 | 33667.8 | 2.86% | | 002824 | 和胜股份 | 18.63 | 61.35 | -0.27 | -1.43% | 55588 | 10378.45 | 2.94% | | 300464 | 星徽股份 | 8.27 | -7.90 | -0.12 | -1.43% | 540510 | 44681.42 | 15.21% | | 002292 | 奥飞娱乐 | 8.95 | -43.64 | -0.13 | -1.43% | 281110 | 25298.79 | 2.76% | | 002356 | 赫美集团 | 3.44 | -141.05 | -0.05 | -1.43% | 210373 | 7329.375 | 1.60% | | 300242 | 佳云科技 | 4.12 | -25.20 | -0.06 | -1.44% | 148682 | 6160.832 | 2.34% | | 688171 | 纬德信息 | 56.13 | 394.12 | -0.82 | -1.44% | 13741.42 | 7764.71 | 1.64% | | 300130 | 新国都 | 27.70 | 257.81 | -0.41 | -1.46% | 128301 | 35605.13 | 2.96% | | 300050 | 世纪鼎利 | 6.01 | -63.66 | -0.09 | -1.48% | 183119 | 11054 | 3.36% | | 300219 | 鸿利智汇 | 7.30 | 298.51 | -0.11 | -1.48% | 230607 | 16802.45 | 3.26% | | 000050 | 深天马A | 9.95 | 915.49 | -0.15 | -1.49% | 285983 | 28527.91 | 1.16% | | 002577 | 雷柏科技 | 19.85 | 182.56 | -0.30 | -1.49% | 33058 | 6552.03 | 1.17% | | 300167 | ST迪威迅 | 5.29 | 147.20 | -0.08 | -1.49% | 74460 | 4003.998 | 2.07% | | 002400 | 省广集团 | 8.45 | 143.39 | -0.13 | -1.52% | 1311734 | 110993.2 | 7.60% | | 300232 | 洲明科技 | 7.75 | 70.13 | -0.12 | -1.52% | 303492 | 23558.25 | 3.42% | | 002733 | 雄韬股份 | 21.90 | 72.94 | -0.34 | -1.53% | 256025 | 56371.17 | 6.94% | | 300615 | 欣天科技 | 13.50 | 161.72 | -0.21 | -1.53% | 46264 | 6263.237 | 3.69% | | 688622 | 禾信仪器 | 114.20 | -194.43 | -1.80 | -1.55% | 12636.71 | 14504.48 | 1.79% | | 002256 | 兆新股份 | 3.15 | -44.11 | -0.05 | -1.56% | 987634 | 31201.68 | 5.06% | | 002837 | 英维克 | 76.53 | 153.00 | -1.22 | -1.57% | 519464 | 405043.1 | 6.16% | | 688548 | 广钢气体 | 12.45 | 71.51 | -0.20 | -1.58% | 159726.7 | 19821.74 | 2.31% | | 688323 | 瑞华泰 | 15.39 | -50.48 | -0.25 | -1.60% | 31477.69 | 4839.786 | 1.75% | | 603863 | 松炀资源 | 22.73 | -21.02 | -0.37 | -1.60% | 125436 | 28429.39 | 6.13% | | 300576 | 容大感光 | 39.05 | 119.98 | -0.64 | -1.61% | 148341 | 57500.06 | 6.38% | | 301112 | 信邦智能 | 49.66 | 174.90 | -0.82 | -1.62% | 21917 | 11057.47 | 1.99% | | 001308 | 康冠科技 | 23.01 | 20.01 | -0.38 | -1.62% | 31805 | 7334.193 | 0.64% | | 300269 | 联建光电 | 4.84 | 184.10 | -0.08 | -1.63% | 164550 | 8017.436 | 3.13% | | 002137 | 实益达 | 8.38 | -149.75 | -0.14 | -1.64% | 118772 | 9994.408 | 3.00% | | 301138 | 华研精机 | 35.33 | 40.66 | -0.60 | -1.67% | 15982 | 5692.504 | 2.33% | | 002130 | 沃尔核材 | 30.01 | 38.34 | -0.51 | -1.67% | 1303819 | 397775.8 | 11.39% | | 301528 | 多浦乐 | 58.58 | 67.57 | -1.00 | -1.68% | 8601 | 5113.122 | 2.70% | | 301263 | 泰恩康 | 33.09 | 236.41 | -0.57 | -1.69% | 43392 | 14400.28 | 1.43% | | 002762 | *ST金比 | 8.64 | 82.71 | -0.15 | -1.71% | 57284 | 4959.695 | 2.71% | | 002017 | 东信和平 | 22.77 | 69.20 | -0.40 | -1.73% | 184974 | 42359.8 | 3.19% | | 300745 | 欣锐科技 | 22.60 | -24.55 | -0.40 | -1.74% | 57282 | 13091.83 | 4.05% | | 300647 | 超频三 | 6.77 | -7.96 | -0.12 | -1.74% | 151719 | 10249.45 | 3.45% | | 301086 | 鸿富瀚 | 78.47 | 83.39 | -1.41 | -1.77% | 31026 | 24301.71 | 6.55% | | 002425 | ST凯文 | 3.88 | -6.88 | -0.07 | -1.77% | 113735 | 4456.96 | 1.19% | | 002965 | 祥鑫科技 | 44.28 | 39.81 | -0.80 | -1.77% | 118852 | 53313.82 | 5.96% | | 688401 | 路维光电 | 48.60 | 43.73 | -0.88 | -1.78% | 58724.41 | 28287.69 | 3.04% | | 003040 | 楚天龙 | 20.43 | -1709.44 | -0.37 | -1.78% | 96817 | 19922.6 | 2.12% | | 300149 | 睿智医药 | 11.51 | -41.48 | -0.21 | -1.79% | 106925 | 12370.25 | 2.25% | | 002638 | 勤上股份 | 2.74 | -15.44 | -0.05 | -1.79% | 588813 | 16202.48 | 4.37% | | 300377 | 赢时胜 | 21.21 | -35.42 | -0.39 | -1.81% | 185905 | 39672.86 | 2.81% | | 002886 | 沃特股份 | 22.79 | 149.39 | -0.42 | -1.81% | 75080 | 17181.4 | 3.59% | | 301363 | 美好医疗 | 23.78 | 43.79 | -0.44 | -1.82% | 46378 | 11126.92 | 2.97% | | 301628 | 强达电路 | 85.73 | 56.01 | -1.60 | -1.83% | 9175 | 7880.985 | 4.87% | | 300586 | 美联新材 | 10.66 | -508.23 | -0.20 | -1.84% | 108029 | 11584.21 | 2.02% | | 300691 | 联合光电 | 18.91 | -512.98 | -0.36 | -1.87% | 68824 | 13021.54 | 3.12% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | -0.11 | -1.87% | 184819 | 10708.84 | 3.15% | | 300720 | 海川智能 | 23.55 | 104.77 | -0.45 | -1.88% | 24903 | 5930.996 | 1.43% | | 301041 | 金百泽 | 26.93 | 109.24 | -0.52 | -1.89% | 25477 | 6881.496 | 3.23% | | 688522 | 纳睿雷达 | 42.77 | 101.50 | -0.83 | -1.90% | 31822.75 | 13684.2 | 2.63% | | 301588 | 美新科技 | 20.41 | 51.23 | -0.40 | -1.92% | 13525 | 2791.723 | 1.84% | | 301177 | 迪阿股份 | 33.15 | 137.91 | -0.65 | -1.92% | 20391 | 6797.149 | 0.51% | | 300468 | 四方精创 | 37.71 | 268.51 | -0.74 | -1.92% | 210802 | 80016.94 | 3.98% | | 688609 | 九联科技 | 10.00 | -23.75 | -0.20 | -1.96% | 106664 | 10669.57 | 2.13% | | 002906 | 华阳集团 | 32.88 | 24.45 | -0.66 | -1.97% | 117709 | 39076.09 | 2.24% | | 300939 | 秋田微 | 34.49 | 47.32 | -0.70 | -1.99% | 30414 | 10567.16 | 2.53% | | 301123 | 奕东电子 | 46.71 | -189.54 | -0.95 | -1.99% | 90059 | 42927.34 | 3.86% | | 300543 | 朗科智能 | 12.47 | 84.86 | -0.26 | -2.04% | 111671 | 13985.4 | 4.46% | | 300043 | 星辉娱乐 | 6.58 | -66.03 | -0.14 | -2.08% | 676214 | 44812.09 | 5.44% | | 300503 | 昊志机电 | 29.58 | 99.78 | -0.63 | -2.09% | 114052 | 34211.06 | 4.73% | | 688177 | 百奥泰 | 27.62 | -28.71 | -0.59 | -2.09% | 31835.23 | 8847.604 | 0.77% | | 300925 | 法本信息 | 26.21 | 97.86 | -0.56 | -2.09% | 199159 | 52308.3 | 5.70% | | 002757 | 南兴股份 | 17.71 | -18.64 | -0.38 | -2.10% | 68933 | 12278.45 | 2.44% | | 688383 | 新益昌 | 72.51 | -318.97 | -1.57 | -2.12% | 20436.58 | 14919.41 | 2.00% | | 300735 | 光弘科技 | 29.31 | 81.46 | -0.64 | -2.14% | 237862 | 69293.72 | 3.14% | | 301051 | 信濠光电 | 22.37 | -10.19 | -0.49 | -2.14% | 22483 | 5050.418 | 1.40% | | 301328 | 维峰电子 | 46.38 | 54.65 | -1.02 | -2.15% | 21346 | 9964.685 | 4.23% | | 000070 | 特发信息 | 9.99 | -22.81 | -0.22 | -2.15% | 310590 | 31222.48 | 3.49% | | 002822 | *ST中装 | 3.62 | -2.00 | -0.08 | -2.16% | 192941 | 7061.497 | 2.39% | | 688248 | 南网科技 | 57.37 | 91.23 | -1.27 | -2.17% | 52839.04 | 30546.51 | 2.31% | | 600589 | 大位科技 | 7.18 | 127.82 | -0.16 | -2.18% | 627748 | 45284.07 | 4.25% | | 000029 | 深深房A | 29.56 | -377.08 | -0.66 | -2.18% | 88040 | 26192.02 | 0.99% | | 002183 | 怡亚通 | 5.34 | 142.57 | -0.12 | -2.20% | 970046 | 52071.19 | 3.74% | | 688132 | 邦彦技术 | 19.13 | -21.62 | -0.43 | -2.20% | 26004.01 | 5019.771 | 2.40% | | 301318 | 维海德 | 30.63 | 30.13 | -0.69 | -2.20% | 14227 | 4391.102 | 1.87% | | 688026 | 洁特生物 | 19.05 | 30.20 | -0.43 | -2.21% | 27549.71 | 5299.312 | 1.96% | | 301338 | 凯格精机 | 64.63 | 62.42 | -1.47 | -2.22% | 28683 | 18748.91 | 4.85% | | 300921 | 南凌科技 | 22.37 | 183.75 | -0.51 | -2.23% | 34688 | 7781.32 | 3.02% | | 300484 | 蓝海华腾 | 21.75 | 85.07 | -0.50 | -2.25% | 79005 | 17303.32 | 4.75% | | 000534 | 万泽股份 | 15.57 | 37.07 | -0.36 | -2.26% | 84435 | 13223.68 | 1.69% | | 301018 | 申菱环境 | 67.83 | 116.17 | -1.59 | -2.29% | 106129 | 73032.87 | 5.33% | | 002210 | 飞马国际 | 3.82 | -4502.24 | -0.09 | -2.30% | 2805441 | 110516.3 | 10.56% | | 000060 | 中金岭南 | 5.92 | 20.14 | -0.14 | -2.31% | 1602393 | 95542.09 | 4.29% | | 000676 | 智度股份 | 9.70 | 63.41 | -0.23 | -2.32% | 388166 | 37920.42 | 3.07% | | 300162 | 雷曼光电 | 7.48 | -33.17 | -0.18 | -2.35% | 195627 | 14601.06 | 5.72% | | 002735 | 王子新材 | 15.33 | -90.72 | -0.37 | -2.36% | 342947 | 53255.93 | 12.23% | | 002625 | 光启技术 | 49.00 | 156.09 | -1.20 | -2.39% | 394703 | 195120.8 | 1.83% | | 002979 | 雷赛智能 | 46.09 | 71.31 | -1.14 | -2.41% | 86464 | 40411.44 | 3.91% | | 300938 | 信测标准 | 23.27 | 31.77 | -0.58 | -2.43% | 54393 | 12773.31 | 3.20% | | 002106 | 莱宝高科 | 11.94 | 24.40 | -0.30 | -2.45% | 175787 | 21154.79 | 2.50% | | 688628 | 优利德 | 35.30 | 22.15 | -0.90 | -2.49% | 15632.69 | 5565.028 | 1.40% | | 002369 | 卓翼科技 | 9.00 | -24.33 | -0.23 | -2.49% | 291981 | 26441.46 | 5.16% | | 300400 | 劲拓股份 | 22.69 | 54.66 | -0.58 | -2.49% | 102823 | 23555.21 | 4.29% | | 300656 | 民德电子 | 24.59 | -43.88 | -0.63 | -2.50% | 24191 | 5991.72 | 1.82% | | 600684 | 珠江股份 | 5.83 | 120.51 | -0.15 | -2.51% | 385103 | 22612.72 | 4.51% | | 300760 | 迈瑞医疗 | 242.00 | 31.97 | -6.24 | -2.51% | 77968 | 190130.1 | 0.64% | | 002197 | ST证通 | 9.30 | -15.21 | -0.24 | -2.52% | 122037 | 11491.56 | 2.29% | | 688726 | 拉普拉斯 | 47.00 | 24.59 | -1.22 | -2.53% | 20677.07 | 9797.765 | 5.69% | | 301033 | 迈普医学 | 69.68 | 49.50 | -1.81 | -2.53% | 9963 | 7033.796 | 1.78% | | 002594 | 比亚迪 | 107.79 | 23.32 | -2.81 | -2.54% | 590103 | 642041.5 | 1.69% | | 301002 | 崧盛股份 | 37.75 | -145.31 | -0.99 | -2.56% | 53527 | 20563.65 | 7.18% | | 300546 | 雄帝科技 | 25.73 | 144.18 | -0.68 | -2.57% | 58051 | 15065.32 | 4.33% | | 300968 | 格林精密 | 15.47 | 223.19 | -0.41 | -2.58% | 118197 | 18304.41 | 2.86% | | 000016 | 深康佳A | 5.28 | -4.91 | -0.14 | -2.58% | 406693 | 21594.23 | 2.55% | | 002212 | 天融信 | 9.79 | 51.53 | -0.26 | -2.59% | 573155 | 56289.94 | 4.91% | | 301282 | 金禄电子 | 27.40 | 44.56 | -0.73 | -2.60% | 46842 | 12873.09 | 5.88% | | 002139 | 拓邦股份 | 15.37 | 31.28 | -0.41 | -2.60% | 505405 | 78450.85 | 4.72% | | 002045 | 国光电器 | 17.97 | 47.57 | -0.48 | -2.60% | 641828 | 116186.7 | 11.42% | | 002681 | 奋达科技 | 7.06 | 452.03 | -0.19 | -2.62% | 735232.9 | 52457.4 | 4.80% | | 300565 | 科信技术 | 12.14 | -19.12 | -0.33 | -2.65% | 130549 | 15921.2 | 5.72% | | 688393 | 安必平 | 26.11 | -322.73 | -0.71 | -2.65% | 15359.86 | 4060.246 | 1.64% | | 300857 | 协创数据 | 170.40 | 76.99 | -4.65 | -2.66% | 143366 | 246266.1 | 4.15% | | 300403 | 汉宇集团 | 15.01 | 38.58 | -0.41 | -2.66% | 233240 | 35593.6 | 5.46% | | 601615 | 明阳智能 | 16.82 | 129.35 | -0.46 | -2.66% | 1033769 | 178098.6 | 4.55% | | 300739 | 明阳电路 | 16.06 | 266.25 | -0.44 | -2.67% | 153540 | 24747.75 | 4.64% | | 301348 | 蓝箭电子 | 22.85 | 458.92 | -0.63 | -2.68% | 151210 | 34558.35 | 9.75% | | 300556 | 丝路视觉 | 19.89 | -7.21 | -0.55 | -2.69% | 50271 | 10083.54 | 4.70% | | 300057 | 万顺新材 | 6.14 | -23.36 | -0.17 | -2.69% | 406607 | 25075.2 | 5.61% | | 688321 | 微芯生物 | 30.94 | -286.95 | -0.86 | -2.70% | 86655.95 | 27104.84 | 2.12% | | 000062 | 深圳华强 | 28.25 | 108.62 | -0.79 | -2.72% | 162151 | 46086.47 | 1.55% | | 688208 | 道通科技 | 38.49 | 35.10 | -1.08 | -2.73% | 143888.3 | 55335.5 | 2.15% | | 002031 | 巨轮智能 | 8.17 | -66.43 | -0.23 | -2.74% | 874119.1 | 72075.54 | 4.51% | | 300047 | 天源迪科 | 15.92 | 369.50 | -0.45 | -2.75% | 249026 | 39939.05 | 4.56% | | 603051 | 鹿山新材 | 23.24 | 1783.56 | -0.66 | -2.76% | 63857 | 14966.92 | 4.19% | | 300319 | 麦捷科技 | 12.65 | 32.88 | -0.36 | -2.77% | 297069 | 37726.12 | 3.58% | | 002957 | 科瑞技术 | 19.23 | 46.75 | -0.55 | -2.78% | 147968 | 28428.32 | 3.53% | | 688227 | 品高股份 | 32.84 | -67.74 | -0.94 | -2.78% | 16841.84 | 5602.197 | 2.63% | | 300531 | 优博讯 | 18.47 | -54.38 | -0.53 | -2.79% | 84389 | 15701.2 | 2.73% | | 001287 | 中电港 | 23.66 | 58.32 | -0.68 | -2.79% | 625627 | 148246.2 | 14.30% | | 301387 | 光大同创 | 40.60 | 97.22 | -1.17 | -2.80% | 19783 | 8104.736 | 4.63% | | 002981 | 朝阳科技 | 30.52 | 33.43 | -0.88 | -2.80% | 23187 | 7154.739 | 1.94% | | 600499 | 科达制造 | 12.09 | 17.88 | -0.35 | -2.81% | 199313 | 24313.37 | 1.04% | | 300173 | 福能东方 | 5.87 | 78.63 | -0.17 | -2.81% | 283577 | 16733.81 | 3.86% | | 603002 | 宏昌电子 | 7.59 | 205.87 | -0.22 | -2.82% | 315374 | 24105.39 | 2.78% | | 002579 | 中京电子 | 12.04 | 1909.85 | -0.35 | -2.82% | 213345 | 25803.11 | 3.66% | | 301327 | 华宝新能 | 73.13 | 44.08 | -2.13 | -2.83% | 19583 | 14482.83 | 2.57% | | 000823 | 超声电子 | 13.71 | 28.78 | -0.40 | -2.83% | 278136 | 38308.12 | 5.18% | | 688312 | 燕麦科技 | 31.51 | 45.54 | -0.92 | -2.84% | 41982.2 | 13373.97 | 2.88% | | 300136 | 信维通信 | 28.76 | 44.83 | -0.84 | -2.84% | 831478 | 243302.6 | 10.08% | | 920001 | 纬达光电 | 21.55 | 124.06 | -0.63 | -2.84% | 19146 | 4145.442 | 2.16% | | 002294 | 信立泰 | 56.30 | 100.82 | -1.66 | -2.86% | 97069 | 55931.08 | 0.87% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.35 | -2.87% | 85386 | 10111.4 | 2.52% | | 688083 | 中望软件 | 88.50 | 2688.62 | -2.64 | -2.90% | 86366.52 | 77656.09 | 5.09% | | 688775 | 影石创新 | 278.35 | 112.06 | -8.31 | -2.90% | 20649.86 | 57938.74 | 6.77% | | 300903 | 科翔股份 | 13.05 | -17.61 | -0.39 | -2.90% | 247656 | 32334.73 | 7.54% | | 301577 | 美信科技 | 58.49 | 83.88 | -1.75 | -2.91% | 9240 | 5442.878 | 4.90% | | 002851 | 麦格米特 | 74.82 | 138.85 | -2.24 | -2.91% | 134691 | 101881 | 2.96% | | 688662 | 富信科技 | 46.89 | 97.20 | -1.41 | -2.92% | 29881.29 | 14052.34 | 3.39% | | 603118 | 共进股份 | 13.26 | -1742.65 | -0.40 | -2.93% | 624543 | 82917.3 | 7.93% | | 300303 | 聚飞光电 | 6.96 | 31.17 | -0.21 | -2.93% | 707326 | 49513.95 | 5.33% | | 301200 | 大族数控 | 93.90 | 94.85 | -2.84 | -2.94% | 39951 | 38052.94 | 0.95% | | 002902 | 铭普光磁 | 23.42 | -19.35 | -0.71 | -2.94% | 126876 | 29986.94 | 7.14% | | 301042 | 安联锐视 | 62.95 | 115.44 | -1.91 | -2.94% | 30539 | 19413.75 | 4.63% | | 688090 | 瑞松科技 | 38.20 | 661.18 | -1.16 | -2.95% | 40244.36 | 15758.94 | 3.29% | | 301178 | 天亿马 | 65.80 | -138.48 | -2.00 | -2.95% | 28532 | 19092.63 | 5.77% | | 688112 | 鼎阳科技 | 37.98 | 46.32 | -1.16 | -2.96% | 19999.34 | 7622.697 | 1.26% | | 601138 | 工业富联 | 66.41 | 49.60 | -2.04 | -2.98% | 1842838 | 1240694 | 0.93% | | 920807 | 奔朗新材 | 18.84 | 130.99 | -0.58 | -2.99% | 135414 | 26880.92 | 11.62% | | 688328 | 深科达 | 28.16 | -44.62 | -0.88 | -3.03% | 46312.11 | 13056.9 | 4.90% | | 002992 | 宝明科技 | 55.95 | -235.61 | -1.75 | -3.03% | 22053 | 12459.82 | 1.40% | | 688115 | 思林杰 | 53.84 | -465.43 | -1.69 | -3.04% | 6619.75 | 3629.393 | 0.99% | | 300951 | 博硕科技 | 38.10 | 30.40 | -1.20 | -3.05% | 28930 | 11096.82 | 1.91% | | 300832 | 新产业 | 64.04 | 29.66 | -2.02 | -3.06% | 40524 | 26342.71 | 0.59% | | 002980 | 华盛昌 | 25.01 | 40.24 | -0.79 | -3.06% | 42833 | 10779.14 | 4.27% | | 301500 | 飞南资源 | 18.02 | 49.73 | -0.57 | -3.07% | 153549 | 27664.04 | 10.94% | | 002993 | 奥海科技 | 45.18 | 26.66 | -1.44 | -3.09% | 41535 | 18896.2 | 1.74% | | 688668 | 鼎通科技 | 90.79 | 71.63 | -2.90 | -3.10% | 56613.04 | 52285.62 | 4.07% | | 301510 | 固高科技 | 34.49 | 252.48 | -1.11 | -3.12% | 86689 | 30170.27 | 3.11% | | 301133 | 金钟股份 | 28.25 | 50.09 | -0.91 | -3.12% | 27039 | 7742.788 | 2.81% | | 688686 | 奥普特 | 135.60 | 98.13 | -4.40 | -3.14% | 18562.49 | 25591.09 | 1.52% | | 301631 | 壹连科技 | 95.42 | 34.28 | -3.11 | -3.16% | 22913 | 21952.78 | 11.91% | | 301248 | 杰创智能 | 27.27 | -148.84 | -0.89 | -3.16% | 63515 | 17459.82 | 6.26% | | 002465 | 海格通信 | 12.68 | -224.50 | -0.42 | -3.21% | 602631 | 77128.76 | 2.43% | | 301608 | 博实结 | 89.59 | 41.33 | -3.01 | -3.25% | 12120 | 10937.46 | 3.03% | | 300199 | 翰宇药业 | 21.11 | -1045.92 | -0.72 | -3.30% | 284700 | 60796.33 | 3.82% | | 300752 | 隆利科技 | 21.35 | 48.50 | -0.73 | -3.31% | 71859 | 15443.08 | 4.57% | | 301308 | 江波龙 | 180.01 | -939.24 | -6.19 | -3.32% | 221729 | 395690 | 8.08% | | 001389 | 广合科技 | 76.75 | 38.47 | -2.64 | -3.33% | 49555 | 38360.29 | 3.30% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.15 | -3.33% | 6147650 | 269833.9 | 3.40% | | 002152 | 广电运通 | 13.61 | 38.08 | -0.47 | -3.34% | 504351 | 68946.34 | 2.03% | | 300389 | 艾比森 | 16.49 | 42.19 | -0.57 | -3.34% | 87455 | 14454.45 | 3.75% | | 300843 | 胜蓝股份 | 52.90 | 64.78 | -1.83 | -3.34% | 103560 | 55206.96 | 6.59% | | 301377 | 鼎泰高科 | 68.48 | 94.29 | -2.37 | -3.35% | 53162 | 36944.9 | 7.49% | | 300638 | 广和通 | 32.51 | 45.05 | -1.13 | -3.36% | 526101 | 169927.8 | 9.87% | | 688114 | 华大智造 | 68.91 | -70.67 | -2.40 | -3.37% | 34805.79 | 24222.77 | 0.84% | | 688322 | 奥比中光-UW | 86.96 | 688.55 | -3.04 | -3.38% | 101248.2 | 89691.82 | 3.47% | | 002815 | 崇达技术 | 14.54 | 72.85 | -0.51 | -3.39% | 411541 | 60443.16 | 5.30% | | 300942 | 易瑞生物 | 10.50 | 202.38 | -0.37 | -3.40% | 67002 | 7117.154 | 1.65% | | 301391 | 卡莱特 | 73.79 | 479.74 | -2.61 | -3.42% | 25667 | 19140.48 | 5.20% | | 300322 | 硕贝德 | 23.40 | -316.34 | -0.83 | -3.43% | 218193 | 51659.93 | 4.95% | | 301630 | 同宇新材 | 195.44 | 58.15 | -6.94 | -3.43% | 10507 | 20759.48 | 10.51% | | 301458 | 钧崴电子 | 36.45 | 81.78 | -1.30 | -3.44% | 47749 | 17570.99 | 7.40% | | 300812 | 易天股份 | 24.36 | -74.48 | -0.87 | -3.45% | 57350 | 14064.39 | 6.19% | | 300533 | 冰川网络 | 37.45 | 14.54 | -1.34 | -3.45% | 104217 | 39469.67 | 6.32% | | 300634 | 彩讯股份 | 26.50 | 48.31 | -0.95 | -3.46% | 162028 | 43322.31 | 3.73% | | 002138 | 顺络电子 | 34.59 | 29.36 | -1.25 | -3.49% | 279703 | 97653.99 | 3.70% | | 002938 | 鹏鼎控股 | 54.15 | 30.85 | -1.96 | -3.49% | 236730 | 130035 | 1.03% | | 001326 | 联域股份 | 50.39 | 89.70 | -1.83 | -3.50% | 40757 | 21142.46 | 16.91% | | 300085 | 银之杰 | 49.96 | -266.30 | -1.82 | -3.51% | 306354 | 155612.4 | 4.70% | | 300042 | 朗科科技 | 29.03 | -66.99 | -1.07 | -3.55% | 275665 | 79520.13 | 13.76% | | 688318 | 财富趋势 | 157.69 | 130.04 | -5.82 | -3.56% | 65745.04 | 105416.4 | 2.57% | | 300077 | 国民技术 | 24.25 | -102.34 | -0.90 | -3.58% | 296612 | 72454.58 | 5.24% | | 603228 | 景旺电子 | 61.12 | 51.80 | -2.27 | -3.58% | 267195 | 166201.4 | 2.74% | | 000555 | 神州信息 | 13.64 | -24.47 | -0.51 | -3.60% | 241833 | 33318.88 | 2.49% | | 301330 | 熵基科技 | 31.55 | 37.57 | -1.18 | -3.61% | 58880 | 18751.34 | 5.17% | | 000032 | 深桑达A | 21.59 | 90.95 | -0.81 | -3.62% | 197585 | 43027.63 | 1.81% | | 002973 | 侨银股份 | 15.11 | 25.55 | -0.57 | -3.64% | 93407 | 14050.76 | 4.19% | | 002989 | 中天精装 | 31.12 | -15.38 | -1.18 | -3.65% | 41701 | 13176.49 | 2.23% | | 688530 | 欧莱新材 | 17.92 | 509.79 | -0.68 | -3.66% | 28577.2 | 5157.232 | 4.22% | | 300781 | 因赛集团 | 39.90 | -156.95 | -1.52 | -3.67% | 56269 | 22624.56 | 4.64% | | 002842 | 翔鹭钨业 | 10.73 | -57.77 | -0.41 | -3.68% | 187119 | 20252.26 | 6.97% | | 301486 | 致尚科技 | 86.88 | 53.49 | -3.32 | -3.68% | 38380 | 33618.4 | 5.30% | | 688138 | 清溢光电 | 31.95 | 57.43 | -1.23 | -3.71% | 51339.68 | 16416.72 | 1.92% | | 300940 | 南极光 | 27.00 | 59.06 | -1.04 | -3.71% | 82883 | 22518.78 | 5.26% | | 688388 | 嘉元科技 | 35.24 | -155.05 | -1.36 | -3.72% | 229840.7 | 82000.02 | 5.39% | | 002008 | 大族激光 | 38.76 | 41.69 | -1.51 | -3.75% | 399613 | 156424.8 | 4.18% | | 603978 | 深圳新星 | 23.05 | -18.99 | -0.90 | -3.76% | 100905 | 23298 | 4.78% | | 688618 | 三旺通信 | 24.56 | 115.05 | -0.96 | -3.76% | 21982.08 | 5461.122 | 2.00% | | 002167 | 东方锆业 | 14.14 | 41.21 | -0.56 | -3.81% | 433831 | 62029.8 | 5.73% | | 003021 | 兆威机电 | 132.70 | 130.34 | -5.28 | -3.83% | 76705 | 104603.1 | 3.71% | | 603328 | 依顿电子 | 11.55 | 26.34 | -0.46 | -3.83% | 295058 | 34342.83 | 2.96% | | 002845 | 同兴达 | 14.06 | -319.44 | -0.56 | -3.83% | 108828 | 15433.61 | 4.84% | | 301382 | 蜂助手 | 35.20 | 72.92 | -1.41 | -3.85% | 116525 | 41293.86 | 6.59% | | 300053 | 航宇微 | 13.47 | -28.26 | -0.54 | -3.85% | 224109 | 30505.32 | 3.44% | | 300521 | 爱司凯 | 29.12 | -380.53 | -1.17 | -3.86% | 58204 | 17199.81 | 3.90% | | 300814 | 中富电路 | 55.00 | 358.15 | -2.23 | -3.90% | 164088 | 91373.63 | 8.57% | | 600673 | 东阳光 | 22.25 | 87.97 | -0.91 | -3.93% | 518160 | 117097.6 | 1.73% | | 600728 | 佳都科技 | 7.08 | 71.09 | -0.29 | -3.93% | 884811.1 | 63258.03 | 4.15% | | 301322 | 绿通科技 | 32.44 | 45.32 | -1.33 | -3.94% | 36055 | 11821.43 | 3.91% | | 002759 | 天际股份 | 20.83 | -8.12 | -0.86 | -3.96% | 1899734 | 389422.4 | 37.92% | | 688655 | 迅捷兴 | 20.31 | -310.63 | -0.84 | -3.97% | 43860.17 | 9085.955 | 3.29% | | 301396 | 宏景科技 | 76.72 | -2038.50 | -3.18 | -3.98% | 81806 | 63280.42 | 10.75% | | 688183 | 生益电子 | 75.90 | 82.38 | -3.15 | -3.98% | 118546.2 | 91382.72 | 1.43% | | 002446 | 盛路通信 | 8.30 | -10.25 | -0.35 | -4.05% | 433707 | 36369.78 | 5.12% | | 300098 | 高新兴 | 5.67 | -47.83 | -0.24 | -4.06% | 669498 | 38229.88 | 4.34% | | 300606 | 金太阳 | 23.86 | -184.26 | -1.01 | -4.06% | 102332 | 24699.78 | 8.70% | | 300619 | 金银河 | 33.53 | -53.10 | -1.42 | -4.06% | 80727 | 27254.55 | 5.55% | | 002055 | 得润电子 | 7.51 | -4.21 | -0.32 | -4.09% | 466683 | 35462.23 | 7.86% | | 300037 | 新宙邦 | 50.25 | 37.20 | -2.15 | -4.10% | 223628 | 112292.7 | 4.14% | | 600143 | 金发科技 | 21.28 | 54.46 | -0.92 | -4.14% | 1736604 | 373674.2 | 6.59% | | 002192 | 融捷股份 | 39.72 | 76.58 | -1.72 | -4.15% | 169662 | 68416.87 | 6.55% | | 301312 | 智立方 | 50.70 | 75.79 | -2.20 | -4.16% | 27927 | 14406.91 | 4.61% | | 300689 | 澄天伟业 | 52.32 | 290.69 | -2.28 | -4.18% | 19723 | 10419.55 | 1.95% | | 300408 | 三环集团 | 46.32 | 36.96 | -2.02 | -4.18% | 223281 | 105141.6 | 1.19% | | 300083 | 创世纪 | 9.99 | 53.27 | -0.44 | -4.22% | 744672 | 75506.27 | 4.99% | | 300252 | 金信诺 | 13.72 | 628.32 | -0.61 | -4.26% | 476942 | 66069.91 | 8.54% | | 000066 | 中国长城 | 16.71 | -58.67 | -0.75 | -4.30% | 1295529 | 218872 | 4.02% | | 001339 | 智微智能 | 58.10 | 86.08 | -2.61 | -4.30% | 53247 | 31377.28 | 4.47% | | 300607 | 拓斯达 | 34.48 | -65.18 | -1.55 | -4.30% | 201075 | 70729.97 | 6.06% | | 300568 | 星源材质 | 14.19 | 85.73 | -0.64 | -4.32% | 981844.9 | 140875 | 8.09% | | 002544 | 普天科技 | 25.03 | -348.12 | -1.13 | -4.32% | 209053 | 53158.5 | 3.07% | | 002882 | 金龙羽 | 31.41 | 110.32 | -1.42 | -4.33% | 106289 | 33709.42 | 4.31% | | 301590 | 优优绿能 | 217.10 | 41.15 | -9.90 | -4.36% | 9483 | 20702.76 | 11.61% | | 002402 | 和而泰 | 48.50 | 86.26 | -2.26 | -4.45% | 901210 | 438416.9 | 11.18% | | 002881 | 美格智能 | 48.26 | 68.05 | -2.25 | -4.45% | 84588 | 41248.45 | 4.63% | | 002841 | 视源股份 | 38.99 | 31.06 | -1.85 | -4.53% | 74477 | 29365.47 | 1.43% | | 300131 | 英唐智控 | 10.78 | 221.57 | -0.52 | -4.60% | 641130 | 69708.13 | 6.15% | | 002850 | 科达利 | 183.26 | 31.50 | -8.94 | -4.65% | 74143 | 139134.5 | 3.76% | | 688007 | 光峰科技 | 20.70 | -83.48 | -1.01 | -4.65% | 154741.6 | 32350.05 | 3.37% | | 603160 | 汇顶科技 | 81.10 | 52.54 | -3.99 | -4.69% | 112963 | 92768.05 | 2.43% | | 688045 | 必易微 | 44.64 | -202.75 | -2.20 | -4.70% | 25270.91 | 11471.8 | 6.70% | | 301488 | 豪恩汽电 | 159.00 | 143.31 | -7.91 | -4.74% | 39091 | 63044.43 | 16.70% | | 002456 | 欧菲光 | 12.83 | -480.56 | -0.64 | -4.75% | 2025388 | 262125.5 | 6.11% | | 000034 | 神州数码 | 43.86 | 47.16 | -2.20 | -4.78% | 339099 | 150865.1 | 5.64% | | 001309 | 德明利 | 198.00 | -289.76 | -10.08 | -4.84% | 235946 | 459212.1 | 14.71% | | 002846 | 英联股份 | 19.01 | -409.68 | -0.98 | -4.90% | 239385 | 45929.65 | 9.31% | | 688589 | 力合微 | 26.08 | 56.60 | -1.35 | -4.92% | 79795.01 | 20966.27 | 5.49% | | 688252 | 天德钰 | 27.62 | 34.63 | -1.43 | -4.92% | 105861.2 | 29556.8 | 5.81% | | 300227 | 光韵达 | 9.23 | -128.99 | -0.48 | -4.94% | 239381 | 22490.18 | 5.80% | | 600525 | ST长园 | 3.26 | -3.35 | -0.17 | -4.96% | 159743 | 5208.651 | 1.21% | | 002289 | *ST宇顺 | 33.66 | -690.23 | -1.77 | -5.00% | 38861 | 13222.04 | 1.39% | | 301369 | 联动科技 | 83.40 | 198.64 | -4.41 | -5.02% | 19220 | 16207.93 | 5.29% | | 688210 | 统联精密 | 57.93 | 245.61 | -3.08 | -5.05% | 63589.54 | 37493.88 | 3.94% | | 300687 | 赛意信息 | 28.21 | 90.10 | -1.50 | -5.05% | 207089 | 58955.46 | 6.29% | | 001298 | 好上好 | 33.66 | 226.54 | -1.80 | -5.08% | 141737 | 48400.25 | 9.20% | | 001283 | 豪鹏科技 | 76.46 | 47.60 | -4.11 | -5.10% | 74793 | 57858.23 | 9.38% | | 300545 | 联得装备 | 30.69 | 27.90 | -1.65 | -5.10% | 80150 | 24975.68 | 6.70% | | 300124 | 汇川技术 | 84.33 | 44.33 | -4.58 | -5.15% | 746272.9 | 647073.6 | 3.16% | | 920627 | 力王股份 | 28.48 | 98.01 | -1.56 | -5.19% | 46051 | 13284.66 | 9.84% | | 000049 | 德赛电池 | 27.70 | 26.44 | -1.53 | -5.23% | 209382 | 58865.78 | 5.45% | | 301538 | 骏鼎达 | 91.16 | 37.58 | -5.06 | -5.26% | 21924 | 20493.14 | 7.02% | | 688332 | 中科蓝讯 | 157.16 | 63.91 | -8.73 | -5.26% | 48339.17 | 76630.12 | 10.91% | | 300738 | 奥飞数据 | 20.81 | 150.45 | -1.16 | -5.28% | 549404 | 115527.4 | 5.58% | | 301029 | 怡合达 | 30.53 | 41.78 | -1.71 | -5.30% | 130567 | 40605.72 | 2.83% | | 002340 | 格林美 | 8.47 | 38.82 | -0.48 | -5.36% | 3617530 | 310937.9 | 7.11% | | 603936 | 博敏电子 | 12.57 | -31.28 | -0.72 | -5.42% | 479350 | 60994.7 | 7.60% | | 300340 | 科恒股份 | 13.60 | -16.45 | -0.78 | -5.42% | 153001 | 21209.44 | 5.59% | | 300328 | 宜安科技 | 16.01 | -553.81 | -0.92 | -5.43% | 495062 | 80541.95 | 7.21% | | 688772 | 珠海冠宇 | 22.38 | 56.88 | -1.29 | -5.45% | 299787.6 | 67888.52 | 2.65% | | 688573 | 信宇人 | 27.49 | -28.80 | -1.61 | -5.53% | 46790.86 | 13075.45 | 8.79% | | 300622 | 博士眼镜 | 31.29 | 66.46 | -1.84 | -5.55% | 118620 | 37795.13 | 7.61% | | 301366 | 一博科技 | 39.15 | 218.35 | -2.37 | -5.71% | 77136 | 30613.31 | 10.11% | | 688638 | 誉辰智能 | 43.16 | -17.56 | -2.64 | -5.76% | 11519.7 | 5074.243 | 4.35% | | 300570 | 太辰光 | 101.89 | 65.17 | -6.26 | -5.79% | 123538 | 128667.3 | 6.43% | | 688159 | 有方科技 | 64.15 | 72.49 | -3.95 | -5.80% | 49640.13 | 32684.05 | 5.35% | | 301191 | 菲菱科思 | 101.30 | 111.38 | -6.24 | -5.80% | 40494 | 41331.48 | 8.94% | | 688327 | 云从科技-UW | 16.50 | -30.11 | -1.02 | -5.82% | 498028.4 | 83664.81 | 5.98% | | 300724 | 捷佳伟创 | 102.37 | 10.57 | -6.40 | -5.88% | 254631 | 264148.2 | 8.87% | | 688721 | 龙图光罩 | 51.08 | 87.92 | -3.20 | -5.90% | 28075.52 | 14603.31 | 8.02% | | 002121 | 科陆电子 | 9.37 | -66.46 | -0.59 | -5.92% | 1151251 | 108641.6 | 8.22% | | 301392 | 汇成真空 | 156.57 | 303.13 | -9.91 | -5.95% | 51401 | 81268.8 | 12.60% | | 300671 | 富满微 | 37.18 | -35.28 | -2.36 | -5.97% | 96501 | 36575.61 | 4.44% | | 688216 | 气派科技 | 25.36 | -22.55 | -1.62 | -6.00% | 43841.45 | 11203.23 | 4.12% | | 688518 | 联赢激光 | 24.71 | 48.96 | -1.59 | -6.05% | 125371.7 | 31587.69 | 3.67% | | 301658 | 首航新能 | 33.80 | 63.50 | -2.18 | -6.06% | 74249 | 25623.89 | 18.01% | | 002920 | 德赛西威 | 139.87 | 32.49 | -9.09 | -6.10% | 116777 | 166245.1 | 2.11% | | 301629 | 矽电股份 | 202.49 | 149.31 | -13.29 | -6.16% | 26190 | 53506.58 | 25.11% | | 603920 | 世运电路 | 43.38 | 41.34 | -2.87 | -6.21% | 317499 | 141163.3 | 4.41% | | 688325 | 赛微微电 | 98.44 | 96.47 | -6.54 | -6.23% | 28145.93 | 28327.24 | 5.23% | | 688173 | 希荻微 | 15.88 | -29.97 | -1.07 | -6.31% | 144500.8 | 23348.72 | 3.55% | | 688699 | 明微电子 | 36.93 | -115.77 | -2.50 | -6.34% | 29739.76 | 11166.18 | 2.70% | | 300769 | 德方纳米 | 42.11 | -9.73 | -2.89 | -6.42% | 263134 | 112580.7 | 10.45% | | 688049 | 炬芯科技 | 58.67 | 65.45 | -4.04 | -6.44% | 98243.18 | 58445.66 | 5.61% | | 688036 | 传音控股 | 87.67 | 25.57 | -6.13 | -6.54% | 190116.2 | 169724.9 | 1.67% | | 300790 | 宇瞳光学 | 30.98 | 56.11 | -2.17 | -6.55% | 179604 | 56594.85 | 5.53% | | 688512 | 慧智微-U | 12.20 | -17.78 | -0.86 | -6.58% | 192607.2 | 23948.35 | 5.93% | | 002436 | 兴森科技 | 21.01 | -188.98 | -1.49 | -6.62% | 1075041 | 230298.4 | 7.12% | | 002600 | 领益智造 | 16.04 | 58.40 | -1.14 | -6.64% | 6382197 | 1080067 | 8.90% | | 300438 | 鹏辉能源 | 36.41 | -47.93 | -2.59 | -6.64% | 442278 | 165143.6 | 10.94% | | 301325 | 曼恩斯特 | 61.75 | -137.08 | -4.43 | -6.69% | 59158 | 37116.4 | 10.22% | | 688148 | 芳源股份 | 6.38 | -6.39 | -0.46 | -6.73% | 375698.9 | 24320.55 | 7.36% | | 300476 | 胜宏科技 | 266.14 | 80.89 | -19.32 | -6.77% | 512044 | 1400671 | 5.99% | | 688595 | 芯海科技 | 37.23 | -34.64 | -2.73 | -6.83% | 68773.55 | 26135.76 | 4.77% | | 688279 | 峰岹科技 | 220.76 | 115.97 | -16.24 | -6.85% | 19533.05 | 44635.12 | 3.50% | | 002475 | 立讯精密 | 60.80 | 30.30 | -4.50 | -6.89% | 2609551 | 1625853 | 3.59% | | 300870 | 欧陆通 | 208.20 | 72.53 | -15.79 | -7.05% | 68154 | 144398.4 | 6.20% | | 688135 | 利扬芯片 | 32.03 | -108.10 | -2.45 | -7.11% | 138146.1 | 44961.04 | 6.80% | | 002741 | 光华科技 | 21.30 | -62.13 | -1.66 | -7.23% | 333946 | 72472.39 | 7.83% | | 688620 | 安凯微 | 12.66 | -49.55 | -1.02 | -7.46% | 177258.2 | 22897.42 | 7.63% | | 688627 | 精智达 | 166.88 | 216.27 | -13.62 | -7.55% | 64800.49 | 110459.1 | 8.96% | | 688345 | 博力威 | 35.74 | -95.09 | -2.93 | -7.58% | 27883.7 | 10244.09 | 2.79% | | 300620 | 光库科技 | 107.35 | 302.21 | -9.01 | -7.74% | 164382 | 180930.3 | 6.65% | | 300458 | 全志科技 | 48.20 | 190.47 | -4.05 | -7.75% | 584251 | 289060.1 | 8.65% | | 300410 | 正业科技 | 9.48 | -26.36 | -0.80 | -7.78% | 357746 | 34662.66 | 9.75% | | 002249 | 大洋电机 | 10.88 | 25.51 | -0.92 | -7.80% | 1954856 | 217497.1 | 10.68% | | 688343 | 云天励飞-U | 82.35 | -62.18 | -7.04 | -7.88% | 190002.8 | 159239.6 | 7.20% | | 688380 | 中微半导 | 37.72 | 83.77 | -3.24 | -7.91% | 176326 | 67774.73 | 10.43% | | 300811 | 铂科新材 | 77.80 | 59.00 | -6.72 | -7.95% | 103557 | 82912.7 | 4.36% | | 300264 | 佳创视讯 | 5.36 | -58.08 | -0.47 | -8.06% | 371009 | 19882.85 | 10.02% | | 300207 | 欣旺达 | 31.38 | 38.64 | -2.85 | -8.33% | 1249547 | 400602.7 | 7.29% | | 300454 | 深信服 | 114.04 | 85.73 | -10.99 | -8.79% | 115968 | 136216.1 | 4.17% | | 002709 | 天赐材料 | 35.32 | 131.47 | -3.47 | -8.95% | 1517235 | 546860.2 | 10.96% | | 002916 | 深南电路 | 216.79 | 64.23 | -21.51 | -9.03% | 130172 | 287112.4 | 1.96% | | 002654 | 万润科技 | 14.56 | 248.88 | -1.46 | -9.11% | 1221600 | 180021.2 | 15.36% | | 300115 | 长盈精密 | 37.40 | 78.97 | -3.80 | -9.22% | 1857509 | 737146.4 | 13.69% | | 002295 | 精艺股份 | 14.71 | 188.76 | -1.52 | -9.37% | 768631.1 | 117865.7 | 30.71% | | 301662 | 宏工科技 | 126.06 | 50.98 | -13.34 | -9.57% | 23545 | 30366.65 | 14.92% | | 688525 | 佰维存储 | 96.50 | -129.45 | -10.24 | -9.59% | 374047.2 | 364907.6 | 11.59% | | 688020 | 方邦股份 | 60.55 | -52.66 | -6.72 | -9.99% | 50775.87 | 31721.89 | 6.24% | | 002723 | 小崧股份 | 7.98 | -10.07 | -0.89 | -10.03% | 52617 | 4198.837 | 1.66% | | 688559 | 海目星 | 38.80 | -9.39 | -4.36 | -10.10% | 229316.2 | 91545.11 | 9.26% | | 300457 | 赢合科技 | 30.90 | 45.99 | -3.58 | -10.38% | 549256 | 173436.6 | 8.61% | | 300014 | 亿纬锂能 | 80.38 | 46.40 | -9.89 | -10.96% | 1008752 | 834924.7 | 5.42% | | 300004 | 南风股份 | 11.83 | 73.90 | -1.53 | -11.45% | 550769 | 67936.03 | 11.47% | | 688499 | 利元亨 | 61.70 | -12.42 | -9.57 | -13.43% | 142154.6 | 91941.48 | 8.43% |
|