|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST思科瑞(688053)四川省上涨家数:106下跌家数:66平均涨幅:+1.03%平均换手:2.26%总成交额:597.73亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688776 | 国光电气 | 100.20 | -672.99 | +16.70 | +20.00% | 70599.69 | 68112.74 | 6.51% | | 002366 | 融发核电 | 8.31 | -386.39 | +0.76 | +10.07% | 1580617 | 129698.9 | 12.58% | | 600353 | 旭光电子 | 18.43 | 138.96 | +1.68 | +10.03% | 720479.1 | 130904.6 | 8.69% | | 001337 | 四川黄金 | 30.48 | 40.48 | +2.77 | +10.00% | 71356 | 21749.45 | 2.47% | | 000757 | 浩物股份 | 5.85 | 108.16 | +0.53 | +9.96% | 195433 | 11221.68 | 3.67% | | 300820 | 英杰电气 | 56.71 | 47.49 | +4.83 | +9.31% | 85194 | 47763.05 | 7.67% | | 603077 | 和邦生物 | 2.26 | -183.05 | +0.18 | +8.65% | 6694533 | 149524.9 | 7.58% | | 600875 | 东方电气 | 20.92 | 23.04 | +1.63 | +8.45% | 1052776 | 216957.7 | 5.20% | | 002466 | 天齐锂业 | 51.07 | -32.06 | +3.50 | +7.36% | 831556 | 415576.2 | 5.63% | | 002628 | 成都路桥 | 4.96 | -43.20 | +0.28 | +5.98% | 323510 | 16121.52 | 4.29% | | 601399 | 国机重装 | 3.47 | 54.38 | +0.19 | +5.79% | 1785120 | 61790.01 | 2.47% | | 300092 | 科新机电 | 17.57 | 38.65 | +0.92 | +5.53% | 239523 | 42339.36 | 11.41% | | 600392 | 盛和资源 | 24.30 | 65.27 | +1.25 | +5.42% | 1041788 | 248807.6 | 5.94% | | 600131 | 国网信通 | 18.57 | 34.30 | +0.91 | +5.15% | 163404 | 29752.32 | 1.37% | | 600505 | 西昌电力 | 13.45 | 132.32 | +0.57 | +4.43% | 95754 | 12667.88 | 2.63% | | 000155 | 川能动力 | 10.95 | 50.62 | +0.46 | +4.39% | 463010 | 50225.33 | 2.51% | | 300440 | 运达科技 | 13.84 | 120.98 | +0.57 | +4.30% | 136726 | 18957.58 | 3.09% | | 002272 | 川润股份 | 17.23 | -101.06 | +0.70 | +4.23% | 351603 | 60759.07 | 9.10% | | 688297 | 中无人机 | 51.83 | 2152.83 | +2.09 | +4.20% | 108820.7 | 55663.51 | 1.61% | | 600331 | 宏达股份 | 11.02 | -299.41 | +0.44 | +4.16% | 440169 | 47879.42 | 2.17% | | 000935 | 四川双马 | 22.30 | 52.45 | +0.88 | +4.11% | 77855 | 16942.06 | 1.02% | | 600558 | 大西洋 | 5.30 | 26.00 | +0.20 | +3.92% | 235587 | 12424.05 | 2.62% | | 000688 | 国城矿业 | 15.57 | 47.98 | +0.57 | +3.80% | 149781 | 23073.49 | 1.33% | | 002240 | 盛新锂能 | 19.71 | -14.14 | +0.72 | +3.79% | 447927 | 86757.99 | 5.17% | | 600378 | 昊华科技 | 31.75 | 35.16 | +1.03 | +3.35% | 95756 | 29895.27 | 0.89% | | 300127 | 银河磁体 | 33.05 | 69.85 | +1.00 | +3.12% | 104819 | 34246.86 | 4.54% | | 300019 | 硅宝科技 | 22.10 | 29.96 | +0.66 | +3.08% | 92185 | 20220.96 | 2.73% | | 002978 | 安宁股份 | 33.33 | 18.42 | +0.97 | +3.00% | 65044 | 21553.71 | 1.76% | | 688709 | 成都华微 | 49.42 | 371.99 | +1.42 | +2.96% | 85812.1 | 42067.05 | 3.94% | | 688737 | 中自科技 | 23.51 | -64.32 | +0.65 | +2.84% | 25720.98 | 5943.064 | 2.15% | | 002497 | 雅化集团 | 15.27 | 60.54 | +0.40 | +2.69% | 471661 | 71291.66 | 4.46% | | 600839 | 四川长虹 | 10.75 | 53.71 | +0.28 | +2.67% | 1125834 | 120459.7 | 2.44% | | 301233 | 盛帮股份 | 57.18 | 33.22 | +1.47 | +2.64% | 8581 | 4843.15 | 4.31% | | 002480 | 新筑股份 | 6.92 | -18.09 | +0.17 | +2.52% | 80313 | 5557.86 | 1.05% | | 300865 | 大宏立 | 30.63 | -933.55 | +0.75 | +2.51% | 18229 | 5584.55 | 3.24% | | 920029 | 开发科技 | 93.59 | 18.84 | +2.29 | +2.51% | 6647 | 6182.194 | 2.09% | | 600644 | 乐山电力 | 11.07 | 301.61 | +0.27 | +2.50% | 149148 | 16509.27 | 2.58% | | 603333 | 尚纬股份 | 8.21 | -401.35 | +0.20 | +2.50% | 95437 | 7814.19 | 1.54% | | 301172 | 君逸数码 | 23.37 | 86.02 | +0.53 | +2.32% | 31400 | 7268.11 | 3.18% | | 300678 | 中科信息 | 35.95 | 1275.03 | +0.79 | +2.25% | 55405 | 19730.63 | 1.90% | | 002259 | 升达林业 | 4.17 | 45.16 | +0.09 | +2.21% | 140053 | 5885.86 | 1.86% | | 600438 | 通威股份 | 22.77 | -11.56 | +0.48 | +2.15% | 537466 | 120883.9 | 1.19% | | 002386 | 天原股份 | 5.35 | -15.33 | +0.11 | +2.10% | 167892 | 8911.88 | 1.29% | | 600678 | 四川金顶 | 9.41 | 179.65 | +0.19 | +2.06% | 72875 | 6793.53 | 2.09% | | 600101 | 明星电力 | 9.47 | 26.17 | +0.19 | +2.05% | 90806 | 8576.369 | 1.66% | | 002630 | ST华西 | 3.00 | -9.47 | +0.06 | +2.04% | 524959 | 15667.1 | 5.10% | | 688528 | 秦川物联 | 12.29 | -19.40 | +0.23 | +1.91% | 24882.98 | 3053.692 | 1.48% | | 000628 | 高新发展 | 53.45 | 270.47 | +1.00 | +1.91% | 85041 | 45583.9 | 4.42% | | 300470 | 中密控股 | 37.03 | 18.94 | +0.67 | +1.84% | 33011 | 12187.92 | 1.67% | | 300471 | 厚普股份 | 11.27 | -55.40 | +0.20 | +1.81% | 41142 | 4623.86 | 1.12% | | 300425 | 中建环能 | 5.09 | 49.54 | +0.09 | +1.80% | 60183 | 3059.29 | 0.89% | | 300022 | 吉峰科技 | 8.66 | -198.99 | +0.15 | +1.76% | 121971 | 10475.19 | 2.47% | | 000810 | 创维数字 | 13.77 | 128.26 | +0.22 | +1.62% | 152787 | 21010.55 | 1.38% | | 601208 | 东材科技 | 20.55 | 98.91 | +0.31 | +1.53% | 211010 | 43503.83 | 2.07% | | 688319 | 欧林生物 | 27.61 | 181.16 | +0.41 | +1.51% | 34694.3 | 9488.208 | 0.86% | | 301050 | 雷电微力 | 47.86 | 46.76 | +0.69 | +1.46% | 42328 | 20080.54 | 2.04% | | 688070 | 纵横股份 | 54.91 | -251.72 | +0.79 | +1.46% | 9963.12 | 5441.779 | 1.14% | | 300841 | 康华生物 | 77.55 | 48.77 | +1.10 | +1.44% | 16409 | 12617.28 | 1.38% | | 002539 | 云图控股 | 10.54 | 14.77 | +0.14 | +1.35% | 153765 | 15832.06 | 1.74% | | 603327 | 福蓉科技 | 9.34 | 96.36 | +0.12 | +1.30% | 48735 | 4551.69 | 0.49% | | 833781 | 瑞奇智造 | 10.00 | 1065.76 | +0.12 | +1.21% | 28619 | 2864.298 | 2.80% | | 300540 | 蜀道装备 | 19.84 | 55.31 | +0.21 | +1.07% | 30906 | 6127.33 | 1.50% | | 301596 | 瑞迪智驱 | 90.22 | 68.64 | +0.94 | +1.05% | 7806 | 6913.03 | 2.49% | | 688053 | ST思科瑞 | 28.87 | -193.11 | +0.30 | +1.05% | 9865.028 | 2844.031 | 0.99% | | 603679 | 华体科技 | 16.46 | -35.49 | +0.17 | +1.04% | 40702 | 6700.95 | 2.47% | | 300370 | 安控科技 | 2.99 | -50.17 | +0.03 | +1.01% | 153025 | 4549.46 | 1.16% | | 000801 | 四川九洲 | 16.15 | 82.70 | +0.16 | +1.00% | 97408 | 15696.05 | 0.95% | | 301286 | 侨源股份 | 26.49 | 55.15 | +0.26 | +0.99% | 7516 | 1982 | 0.47% | | 000629 | 钒钛股份 | 3.10 | -560.57 | +0.03 | +0.98% | 1808657 | 55994.69 | 1.95% | | 300789 | 唐源电气 | 28.92 | 69.26 | +0.27 | +0.94% | 9104 | 2636.18 | 0.92% | | 300696 | 爱乐达 | 26.06 | 2582.07 | +0.24 | +0.93% | 40667 | 10448.87 | 1.53% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.13 | +0.92% | 18289 | 2612.9 | 0.84% | | 688708 | 佳驰科技 | 72.00 | 68.73 | +0.65 | +0.91% | 7393.88 | 5259.424 | 1.93% | | 301515 | 港通医疗 | 21.73 | -231.26 | +0.18 | +0.84% | 7049 | 1516.23 | 1.12% | | 002312 | 川发龙蟒 | 10.92 | 43.16 | +0.09 | +0.83% | 167328 | 18141.27 | 0.89% | | 003023 | 彩虹集团 | 22.38 | 26.35 | +0.18 | +0.81% | 27202 | 6059.95 | 2.59% | | 002268 | 电科网安 | 17.57 | 74.34 | +0.14 | +0.80% | 66104 | 11569.41 | 0.78% | | 002777 | 久远银海 | 19.14 | 85.22 | +0.15 | +0.79% | 42948 | 8181.32 | 1.06% | | 600674 | 川投能源 | 14.39 | 15.03 | +0.11 | +0.77% | 161056 | 23112.67 | 0.33% | | 000912 | 泸天化 | 4.23 | -577.63 | +0.03 | +0.71% | 31834 | 1341.44 | 0.20% | | 301256 | 华融化学 | 10.94 | 58.76 | +0.07 | +0.64% | 56336 | 6150.84 | 1.17% | | 002935 | 天奥电子 | 15.77 | 117.24 | +0.10 | +0.64% | 33378 | 5244.77 | 0.80% | | 600979 | 广安爱众 | 4.88 | 31.96 | +0.03 | +0.62% | 96724 | 4714.3 | 0.78% | | 301239 | 普瑞眼科 | 36.81 | -42.21 | +0.21 | +0.57% | 10412 | 3801.35 | 0.70% | | 300101 | 振芯科技 | 24.76 | 244.11 | +0.14 | +0.57% | 94769 | 23235.11 | 1.67% | | 688636 | 智明达 | 34.56 | 103.36 | +0.18 | +0.52% | 19164.06 | 6567.674 | 1.14% | | 870199 | 倍益康 | 35.37 | 191.95 | +0.18 | +0.51% | 8938 | 3163.589 | 2.40% | | 300780 | 德恩精工 | 17.27 | -20.06 | +0.08 | +0.47% | 26495 | 4548.36 | 2.46% | | 000598 | 兴蓉环境 | 6.69 | 9.77 | +0.03 | +0.45% | 132556 | 8858.591 | 0.44% | | 601811 | 新华文轩 | 14.66 | 10.73 | +0.05 | +0.34% | 20183 | 2953.47 | 0.25% | | 301213 | 观想科技 | 53.25 | -413.44 | +0.17 | +0.32% | 7349 | 3886.82 | 1.42% | | 002798 | 帝欧水华 | 6.48 | -5.50 | +0.02 | +0.31% | 44761 | 2891.8 | 1.02% | | 000710 | 贝瑞基因 | 13.01 | -20.09 | +0.04 | +0.31% | 45965 | 5955.63 | 1.39% | | 600793 | 宜宾纸业 | 22.46 | -47.11 | +0.06 | +0.27% | 15684 | 3502.4 | 0.89% | | 920008 | 成电光信 | 31.06 | 103.84 | +0.08 | +0.26% | 5982 | 1837.829 | 1.80% | | 300414 | 中光防雷 | 12.10 | 241.92 | +0.03 | +0.25% | 30283 | 3670.13 | 0.97% | | 300249 | 依米康 | 16.30 | -91.03 | +0.04 | +0.25% | 122760 | 20028.5 | 3.29% | | 600880 | 博瑞传播 | 4.88 | 275.61 | +0.01 | +0.21% | 85149 | 4151.91 | 0.78% | | 600109 | 国金证券 | 10.25 | 16.36 | +0.02 | +0.20% | 404090 | 41199.64 | 1.09% | | 002023 | 海特高新 | 12.51 | 105.91 | +0.02 | +0.16% | 182426 | 22725.03 | 2.46% | | 000731 | 四川美丰 | 6.79 | 33.46 | +0.01 | +0.15% | 27761 | 1874.63 | 0.50% | | 920027 | 交大铁发 | 27.97 | 56.39 | +0.04 | +0.14% | 6781 | 1901.177 | 1.77% | | 430425 | 乐创技术 | 23.76 | 62.23 | +0.02 | +0.08% | 11556 | 2750.771 | 1.95% | | 688302 | 海创药业-U | 53.28 | -32.78 | +0.03 | +0.06% | 8507.92 | 4548.625 | 1.04% | | 688222 | 成都先导 | 24.68 | 108.43 | +0.01 | +0.04% | 74662.57 | 18296.72 | 1.86% | | 002977 | 天箭科技 | 34.71 | -2434.19 | +0.01 | +0.03% | 17827 | 6153.05 | 2.68% | | 002697 | 红旗连锁 | 5.56 | 14.12 | 0.00 | 0.00% | 147916 | 8184.51 | 1.29% | | 300434 | 金石亚药 | 9.45 | 32.09 | 0.00 | 0.00% | 31077 | 2925.42 | 0.93% | | 603053 | 成都燃气 | 10.40 | 18.82 | 0.00 | 0.00% | 27470 | 2868.68 | 0.31% | | 002749 | 国光股份 | 14.98 | 18.38 | -0.01 | -0.07% | 10361 | 1545.42 | 0.23% | | 688511 | *ST天微 | 23.00 | 8735.94 | -0.02 | -0.09% | 4756.42 | 1082.448 | 0.46% | | 000876 | 新希望 | 9.79 | 18.02 | -0.01 | -0.10% | 203219 | 19802.59 | 0.45% | | 601838 | 成都银行 | 17.23 | 5.49 | -0.02 | -0.12% | 196008 | 33685.34 | 0.46% | | 688629 | 华丰科技 | 98.24 | 300.17 | -0.16 | -0.16% | 89393.35 | 88450.15 | 4.92% | | 603027 | 千禾味业 | 11.41 | 26.78 | -0.02 | -0.17% | 67231 | 7642.62 | 0.70% | | 002651 | 利君股份 | 11.25 | 124.31 | -0.02 | -0.18% | 114297 | 12741.83 | 2.02% | | 688553 | 汇宇制药-W | 21.42 | 50.56 | -0.04 | -0.19% | 24931.56 | 5313.485 | 0.73% | | 300937 | 药易购 | 26.60 | -759.19 | -0.06 | -0.23% | 9107 | 2403.57 | 1.45% | | 300547 | 川环科技 | 42.26 | 45.16 | -0.10 | -0.24% | 74435 | 31700.78 | 4.18% | | 603759 | 海天股份 | 7.68 | 13.49 | -0.02 | -0.26% | 13771 | 1060.54 | 0.30% | | 002773 | 康弘药业 | 36.93 | 27.69 | -0.10 | -0.27% | 31042 | 11504.19 | 0.45% | | 603261 | *ST立航 | 20.52 | -13.99 | -0.06 | -0.29% | 3715 | 764.73 | 0.48% | | 833943 | 优机股份 | 23.71 | 27.64 | -0.07 | -0.29% | 9311 | 2219.906 | 1.80% | | 600039 | 四川路桥 | 8.06 | 10.32 | -0.03 | -0.37% | 311822 | 25384.09 | 0.46% | | 002951 | 金时科技 | 15.46 | 399.18 | -0.06 | -0.39% | 76788 | 12076.21 | 1.90% | | 688283 | 坤恒顺维 | 33.45 | 113.66 | -0.14 | -0.42% | 9561.398 | 3208.199 | 0.79% | | 688311 | 盟升电子 | 35.19 | -22.24 | -0.16 | -0.45% | 28090.56 | 9858.88 | 1.67% | | 002818 | 富森美 | 11.67 | 13.06 | -0.06 | -0.51% | 21824 | 2553.03 | 0.73% | | 000510 | 新金路 | 5.61 | -50.98 | -0.03 | -0.53% | 282374 | 15940.03 | 4.65% | | 601107 | 四川成渝 | 5.53 | 10.58 | -0.03 | -0.54% | 65515 | 3629.57 | 0.30% | | 300733 | 西菱动力 | 18.99 | 70.62 | -0.11 | -0.58% | 29797 | 5648.36 | 1.32% | | 301117 | 佳缘科技 | 37.75 | 533.78 | -0.22 | -0.58% | 34855 | 13064.98 | 4.39% | | 301336 | 趣睡科技 | 51.21 | 64.62 | -0.32 | -0.62% | 5529 | 2837.39 | 1.82% | | 002926 | 华西证券 | 10.20 | 22.30 | -0.07 | -0.68% | 440340 | 44598.18 | 1.68% | | 001288 | 运机集团 | 25.51 | 35.31 | -0.19 | -0.74% | 21977 | 5587.73 | 1.45% | | 300463 | 迈克生物 | 11.54 | -170.70 | -0.09 | -0.77% | 38458 | 4443.83 | 0.78% | | 000858 | 五粮液 | 120.40 | 14.47 | -1.08 | -0.89% | 133817 | 160905.3 | 0.34% | | 833230 | 欧康医药 | 14.85 | 127.76 | -0.15 | -1.00% | 7243 | 1087.397 | 1.55% | | 600828 | 茂业商业 | 3.91 | -84.26 | -0.04 | -1.01% | 99789 | 3900.62 | 0.58% | | 000586 | 汇源通信 | 13.66 | 512.40 | -0.14 | -1.01% | 68102 | 9348.58 | 3.52% | | 000790 | 华神科技 | 3.76 | -33.20 | -0.04 | -1.05% | 74979 | 2822.75 | 1.20% | | 002946 | 新乳业 | 16.88 | 22.78 | -0.19 | -1.11% | 37515 | 6317.96 | 0.44% | | 600137 | 浪莎股份 | 18.31 | 70.21 | -0.21 | -1.13% | 8955 | 1641.82 | 0.92% | | 002357 | 富临运业 | 10.08 | 20.29 | -0.12 | -1.18% | 42631 | 4289.74 | 1.36% | | 600391 | 航发科技 | 28.09 | 145.55 | -0.34 | -1.20% | 109542 | 30463.09 | 3.32% | | 688117 | 圣诺生物 | 40.41 | 54.27 | -0.50 | -1.22% | 31745.2 | 12755.31 | 2.02% | | 000509 | 华塑控股 | 3.20 | -190.57 | -0.04 | -1.23% | 142568 | 4571.18 | 1.33% | | 000593 | 德龙汇能 | 7.19 | 201.86 | -0.09 | -1.24% | 82992 | 5953.25 | 2.32% | | 300492 | 华图山鼎 | 72.09 | 98.26 | -0.91 | -1.25% | 13388 | 9569.86 | 0.68% | | 300987 | 川网传媒 | 17.38 | 144.62 | -0.22 | -1.25% | 19970 | 3472.91 | 1.15% | | 002422 | 科伦药业 | 36.27 | 27.13 | -0.46 | -1.25% | 110490 | 40666.79 | 0.85% | | 300366 | ST创意 | 6.30 | -51.11 | -0.08 | -1.25% | 277415 | 17741.69 | 5.23% | | 002190 | 成飞集成 | 43.78 | -247.66 | -0.56 | -1.26% | 241398 | 103465.5 | 6.73% | | 301592 | 六九一二 | 133.66 | 137.06 | -1.72 | -1.27% | 4873 | 6520.7 | 2.78% | | 300502 | 新易盛 | 360.73 | 60.62 | -5.04 | -1.38% | 303909 | 1111197 | 3.43% | | 603317 | 天味食品 | 11.39 | 21.36 | -0.17 | -1.47% | 32294 | 3679.42 | 0.30% | | 600779 | 水井坊 | 42.60 | 17.25 | -0.71 | -1.64% | 26492 | 11262.79 | 0.54% | | 600603 | ST广物 | 8.82 | 20.83 | -0.16 | -1.78% | 79976 | 7097.25 | 0.67% | | 002258 | 利尔化学 | 12.75 | 25.97 | -0.24 | -1.85% | 149968 | 19002.81 | 1.88% | | 600702 | 舍得酒业 | 59.16 | 99.32 | -1.15 | -1.91% | 66068 | 39064.35 | 1.99% | | 603477 | 巨星农牧 | 19.88 | 13.62 | -0.41 | -2.02% | 116127 | 23068.62 | 2.28% | | 002246 | 北化股份 | 22.22 | 278.78 | -0.48 | -2.11% | 169444 | 37206.68 | 3.09% | | 000568 | 泸州老窖 | 128.87 | 14.47 | -3.05 | -2.31% | 88566 | 113692.9 | 0.60% | | 688513 | 苑东生物 | 54.04 | 41.78 | -1.30 | -2.35% | 12137.05 | 6600.757 | 0.69% | | 688506 | 百利天恒 | 366.28 | -72.82 | -9.02 | -2.40% | 8726.13 | 31807.54 | 0.85% | | 300535 | 达威股份 | 19.11 | -73.09 | -0.52 | -2.65% | 12099 | 2347.83 | 1.58% | | 000803 | 山高环能 | 6.92 | 36.42 | -0.19 | -2.67% | 67255 | 4674.15 | 1.46% | | 688696 | 极米科技 | 116.22 | 39.74 | -3.38 | -2.83% | 15116.25 | 17570.8 | 2.16% | | 002253 | *ST智胜 | 10.47 | -26.81 | -0.31 | -2.88% | 46490 | 4907.87 | 2.23% | | 300432 | 富临精工 | 21.46 | 83.49 | -0.76 | -3.42% | 1885168 | 400913.6 | 11.15% | | 000888 | 峨眉山A | 12.61 | 29.74 | -0.50 | -3.81% | 136082 | 17226.46 | 2.58% | | 300559 | 佳发教育 | 15.50 | 179.90 | -0.67 | -4.14% | 129991 | 20300.32 | 4.18% | | 300467 | 迅游科技 | 25.90 | 350.34 | -1.16 | -4.29% | 95522 | 24659.65 | 5.67% | | 603809 | 豪能股份 | 15.90 | 39.79 | -0.73 | -4.39% | 342988 | 54786.58 | 3.99% | | 000558 | 天府文旅 | 5.32 | -278.24 | -0.33 | -5.84% | 669339 | 35803.94 | 5.19% |
|