|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST思科瑞(688053)专业技术服务业上涨家数:46下跌家数:34平均涨幅:+0.43%平均换手:1.92%总成交额:86.26亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 52.45 | 266.58 | +3.85 | +7.92% | 22054 | 11287.4 | 2.45% | | 301027 | 华蓝集团 | 19.12 | -253.84 | +1.17 | +6.52% | 109610 | 20634.51 | 9.27% | | 300012 | 华测检测 | 13.50 | 23.87 | +0.64 | +4.98% | 494494 | 65991.72 | 3.45% | | 301289 | 国缆检测 | 53.00 | 51.48 | +2.19 | +4.31% | 15674 | 8223.58 | 2.02% | | 605167 | 利柏特 | 10.94 | 21.18 | +0.44 | +4.19% | 109851 | 12013.43 | 2.45% | | 301228 | 实朴检测 | 32.32 | -58.38 | +1.18 | +3.79% | 47375 | 15623.08 | 3.96% | | 300797 | 钢研纳克 | 17.47 | 43.11 | +0.59 | +3.50% | 84885 | 14769.47 | 2.24% | | 688757 | 胜科纳米 | 33.30 | 158.72 | +1.11 | +3.45% | 25485.39 | 8365.856 | 7.27% | | 300416 | 苏试试验 | 18.03 | 37.58 | +0.50 | +2.85% | 165157 | 29670.77 | 3.27% | | 300676 | 华大基因 | 50.42 | -23.05 | +1.26 | +2.56% | 54296 | 27187.56 | 1.31% | | 688334 | 西高院 | 19.75 | 25.51 | +0.47 | +2.44% | 30493.51 | 5950.653 | 1.94% | | 301297 | 富乐德 | 43.82 | 286.12 | +1.04 | +2.43% | 67150 | 29118.79 | 4.77% | | 301167 | 建研设计 | 16.20 | 90.72 | +0.32 | +2.02% | 32091 | 5238.62 | 4.51% | | 603458 | 勘设股份 | 8.78 | -8.25 | +0.17 | +1.97% | 73502 | 6323.25 | 2.40% | | 603017 | 中衡设计 | 10.50 | 77.19 | +0.20 | +1.94% | 109958 | 11495.34 | 3.98% | | 300384 | 三联虹普 | 17.16 | 18.96 | +0.31 | +1.84% | 22574 | 3816.42 | 1.03% | | 300215 | 电科院 | 6.10 | -526.05 | +0.10 | +1.67% | 40657 | 2468.27 | 0.81% | | 002967 | 广电计量 | 19.04 | 30.04 | +0.31 | +1.66% | 60644 | 11533.96 | 1.12% | | 300825 | 阿尔特 | 11.23 | -31.91 | +0.18 | +1.63% | 76926 | 8598.22 | 1.59% | | 000068 | 华控赛格 | 3.69 | -173.87 | +0.05 | +1.37% | 83870 | 3077.59 | 0.83% | | 300284 | 苏交科 | 8.64 | 67.36 | +0.10 | +1.17% | 71519 | 6157.88 | 0.60% | | 300901 | 中胤时尚 | 15.11 | -179.44 | +0.16 | +1.07% | 15170 | 2283.74 | 0.63% | | 688053 | ST思科瑞 | 28.87 | -193.11 | +0.30 | +1.05% | 9865.028 | 2844.031 | 0.99% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | +0.19 | +1.03% | 8670 | 1618.15 | 0.91% | | 600720 | 中交设计 | 7.60 | 10.36 | +0.07 | +0.93% | 54444 | 4129.71 | 0.54% | | 301215 | 中汽股份 | 6.72 | 50.04 | +0.06 | +0.90% | 174900 | 11695.3 | 1.32% | | 301508 | 中机认检 | 32.10 | 52.83 | +0.27 | +0.85% | 10380 | 3309.22 | 1.76% | | 300564 | 筑博设计 | 16.28 | 65.81 | +0.13 | +0.80% | 24298 | 3955.24 | 2.15% | | 002178 | 延华智能 | 6.62 | -1345.87 | +0.05 | +0.76% | 87233 | 5733.23 | 1.23% | | 301306 | 西测测试 | 56.08 | -27.92 | +0.42 | +0.75% | 24227 | 13505.31 | 4.16% | | 301632 | 广东建科 | 28.90 | 111.98 | +0.20 | +0.70% | 19480 | 5596.87 | 2.83% | | 300746 | 汉嘉设计 | 13.83 | -7.46 | +0.08 | +0.58% | 16864 | 2325.21 | 0.76% | | 301058 | 中粮科工 | 11.00 | 23.93 | +0.06 | +0.55% | 34807 | 3820.22 | 0.68% | | 300887 | 谱尼测试 | 8.17 | -12.23 | +0.04 | +0.49% | 27591 | 2251.86 | 0.76% | | 300938 | 信测标准 | 23.77 | 32.46 | +0.11 | +0.46% | 29100 | 6852.49 | 1.71% | | 688315 | 诺禾致源 | 15.89 | 33.47 | +0.06 | +0.38% | 26824.88 | 4234.684 | 0.64% | | 300732 | 设研院 | 8.40 | -19.54 | +0.03 | +0.36% | 42238 | 3542.35 | 1.14% | | 603357 | 设计总院 | 8.41 | 10.33 | +0.03 | +0.36% | 18068 | 1514.92 | 0.33% | | 000710 | 贝瑞基因 | 13.01 | -20.09 | +0.04 | +0.31% | 45965 | 5955.63 | 1.39% | | 301038 | 深水规院 | 24.88 | 4044.71 | +0.07 | +0.28% | 32375 | 8054.15 | 1.45% | | 688509 | 正元地信 | 4.49 | -21.35 | +0.01 | +0.22% | 52395.78 | 2346.895 | 1.36% | | 301115 | 联检科技 | 15.98 | 126.80 | +0.03 | +0.19% | 11702 | 1866.49 | 0.96% | | 603060 | 国检集团 | 6.41 | 28.14 | +0.01 | +0.16% | 17352 | 1111.03 | 0.22% | | 003008 | 开普检测 | 21.46 | 25.65 | +0.02 | +0.09% | 6625 | 1426.85 | 0.85% | | 301091 | 深城交 | 33.46 | 166.49 | +0.02 | +0.06% | 54429 | 18095.67 | 1.03% | | 300983 | 尤安设计 | 22.32 | -19.23 | +0.01 | +0.04% | 4741 | 1057.28 | 0.40% | | 000779 | 甘咨询 | 9.05 | 17.76 | 0.00 | 0.00% | 21757 | 1963.71 | 0.47% | | 601226 | 华电科工 | 7.18 | 63.17 | 0.00 | 0.00% | 87821 | 6329.28 | 0.76% | | 603018 | 华设集团 | 7.71 | 15.99 | 0.00 | 0.00% | 34356 | 2643.24 | 0.50% | | 601965 | 中国汽研 | 17.86 | 19.58 | -0.02 | -0.11% | 31635 | 5618.21 | 0.32% | | 871753 | 天纺标 | 24.87 | 65.40 | -0.03 | -0.12% | 7384 | 1842.83 | 2.34% | | 301024 | 霍普股份 | 41.72 | -23.18 | -0.07 | -0.17% | 4029 | 1672.6 | 0.67% | | 300500 | 启迪设计 | 13.36 | -25.10 | -0.03 | -0.22% | 16499 | 2210.49 | 0.98% | | 300989 | 蕾奥规划 | 16.96 | -90.80 | -0.04 | -0.24% | 27923 | 4714.54 | 1.85% | | 873122 | 中纺标 | 38.77 | 113.87 | -0.10 | -0.26% | 4908 | 1929.638 | 1.37% | | 002883 | 中设股份 | 11.33 | -111.39 | -0.03 | -0.26% | 20780 | 2360.92 | 1.36% | | 301390 | 经纬股份 | 35.25 | 61.56 | -0.10 | -0.28% | 2553 | 900.85 | 0.88% | | 300949 | 奥雅股份 | 41.58 | -10.77 | -0.13 | -0.31% | 4622 | 1919.53 | 1.35% | | 301136 | 招标股份 | 11.15 | -137.48 | -0.04 | -0.36% | 13717 | 1533.06 | 0.50% | | 300081 | 恒信东方 | 4.85 | -8.06 | -0.02 | -0.41% | 92699 | 4508.37 | 1.53% | | 603860 | 中公高科 | 30.47 | 41.16 | -0.13 | -0.42% | 5629 | 1714.99 | 0.84% | | 603126 | 中材节能 | 6.72 | -89.46 | -0.03 | -0.44% | 45577 | 3064.43 | 0.75% | | 300826 | 测绘股份 | 17.73 | 322.47 | -0.11 | -0.62% | 39579 | 7051.18 | 2.46% | | 836208 | 青矩技术 | 26.46 | 19.19 | -0.17 | -0.64% | 11060 | 2947.653 | 1.26% | | 301235 | 华康洁净 | 33.77 | 37.81 | -0.25 | -0.73% | 16334 | 5464.64 | 2.25% | | 603776 | 永安行 | 21.05 | -46.91 | -0.18 | -0.85% | 56617 | 11855.15 | 2.02% | | 603909 | 建发合诚 | 10.52 | 25.72 | -0.09 | -0.85% | 14712 | 1549.92 | 0.56% | | 603183 | 建研院 | 4.30 | 47.95 | -0.04 | -0.92% | 83540 | 3601.8 | 1.68% | | 600629 | 华建集团 | 28.39 | 80.73 | -0.30 | -1.05% | 769734 | 223363.8 | 8.08% | | 300778 | 新城市 | 12.91 | -41.08 | -0.15 | -1.15% | 33706 | 4363.34 | 1.66% | | 300492 | 华图山鼎 | 72.09 | 98.26 | -0.91 | -1.25% | 13388 | 9569.86 | 0.68% | | 603698 | 航天工程 | 20.58 | 56.48 | -0.27 | -1.29% | 57534 | 11895.31 | 1.07% | | 300668 | 杰恩设计 | 17.57 | -136.48 | -0.26 | -1.46% | 8781 | 1548.68 | 0.88% | | 003013 | 地铁设计 | 15.06 | 12.16 | -0.25 | -1.63% | 21647 | 3273.15 | 0.54% | | 300675 | 建科院 | 15.14 | -101.35 | -0.26 | -1.69% | 24398 | 3700.15 | 1.66% | | 301365 | 矩阵股份 | 19.04 | 67.35 | -0.36 | -1.86% | 18852 | 3624.68 | 4.07% | | 301046 | 能辉科技 | 26.86 | 82.59 | -0.59 | -2.15% | 39786 | 10682.47 | 3.52% | | 002949 | 华阳国际 | 15.45 | 29.97 | -0.35 | -2.22% | 36633 | 5673.06 | 2.41% | | 600052 | 东望时代 | 5.26 | -11.14 | -0.12 | -2.23% | 163110 | 8636.85 | 1.93% | | 301505 | 苏州规划 | 23.14 | 136.37 | -0.58 | -2.45% | 29472 | 6865.28 | 3.93% | | 300635 | 中达安 | 14.28 | -38.39 | -0.53 | -3.58% | 34980 | 5016.41 | 2.90% | | 688248 | 南网科技 | 57.96 | 92.16 | -2.64 | -4.36% | 90092.35 | 51696.04 | 3.94% | | 603153 | 上海建科 | 18.35 | 21.47 | -0.98 | -5.07% | 46966 | 8670.84 | 3.48% |
|