|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思科瑞(688053)专业技术服务业上涨家数:43下跌家数:36平均涨幅:+0.36%平均换手:4.56%总成交额:158.82亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 15.79 | -26.95 | +1.44 | +10.03% | 749938 | 115341.7 | 22.94% | | 002178 | 延华智能 | 7.59 | -1543.07 | +0.37 | +5.12% | 1125059 | 84808.05 | 15.81% | | 300825 | 阿尔特 | 12.49 | -44.06 | +0.56 | +4.69% | 569302 | 70637.31 | 11.75% | | 300676 | 华大基因 | 53.45 | -24.43 | +1.69 | +3.27% | 133297 | 70737.81 | 3.20% | | 300492 | 华图山鼎 | 64.58 | 124.67 | +1.81 | +2.88% | 18749 | 11961.75 | 0.95% | | 300416 | 苏试试验 | 17.30 | 36.06 | +0.45 | +2.67% | 334170 | 57830.83 | 6.62% | | 300215 | 电科院 | 6.87 | 4352.26 | +0.17 | +2.54% | 444095 | 30136.81 | 7.90% | | 688757 | 胜科纳米 | 34.02 | 163.12 | +0.83 | +2.50% | 43099.02 | 14708.73 | 13.23% | | 301091 | 深城交 | 32.26 | 160.52 | +0.71 | +2.25% | 110532 | 35433.32 | 2.10% | | 688315 | 诺禾致源 | 16.41 | 34.57 | +0.36 | +2.24% | 75996.23 | 12335.46 | 1.83% | | 300635 | 中达安 | 14.50 | -38.68 | +0.30 | +2.11% | 50309 | 7237.559 | 4.20% | | 300901 | 中胤时尚 | 17.67 | -126.71 | +0.36 | +2.08% | 42523 | 7462.632 | 1.77% | | 300012 | 华测检测 | 13.09 | 23.14 | +0.25 | +1.95% | 614831 | 79877.23 | 4.29% | | 301228 | 实朴检测 | 28.29 | -58.91 | +0.54 | +1.95% | 49920 | 14005.44 | 4.17% | | 688248 | 南网科技 | 35.42 | 52.63 | +0.66 | +1.90% | 43097.03 | 15189.73 | 1.89% | | 688509 | 正元地信 | 4.89 | -22.43 | +0.09 | +1.87% | 147944.8 | 7164.882 | 3.84% | | 301297 | 富乐德 | 44.75 | 289.50 | +0.82 | +1.87% | 127973 | 57230.31 | 9.06% | | 300844 | 山水比德 | 56.69 | 294.30 | +0.95 | +1.70% | 36041 | 20693.45 | 4.13% | | 300746 | 汉嘉设计 | 16.80 | -8.99 | +0.28 | +1.69% | 73205 | 12173.36 | 3.31% | | 301306 | 西测测试 | 62.21 | -36.91 | +1.00 | +1.63% | 39121 | 24193.18 | 6.71% | | 603153 | 上海建科 | 19.75 | 23.11 | +0.28 | +1.44% | 77727 | 15343.84 | 5.76% | | 603698 | 航天工程 | 18.28 | 46.60 | +0.22 | +1.22% | 68226 | 12401.37 | 1.27% | | 688053 | 思科瑞 | 35.95 | -116.43 | +0.32 | +0.90% | 15449.4 | 5536.078 | 1.54% | | 300500 | 启迪设计 | 14.67 | -27.63 | +0.13 | +0.89% | 54077 | 7876.674 | 3.23% | | 603458 | 勘设股份 | 9.72 | -10.02 | +0.06 | +0.62% | 145250 | 13817.92 | 4.74% | | 601226 | 华电科工 | 6.80 | 59.83 | +0.04 | +0.59% | 101257 | 6843.332 | 0.87% | | 300949 | 奥雅股份 | 44.79 | -11.60 | +0.24 | +0.54% | 33428 | 14809.73 | 9.75% | | 300081 | 恒信东方 | 5.72 | -9.89 | +0.03 | +0.53% | 356120 | 20186.01 | 5.89% | | 301058 | 中粮科工 | 12.04 | 26.10 | +0.06 | +0.50% | 156709 | 18836.81 | 3.06% | | 603776 | 永安行 | 22.30 | -71.34 | +0.11 | +0.50% | 82671 | 18476.91 | 2.94% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.03 | +0.47% | 106928 | 6899.297 | 0.81% | | 601965 | 中国汽研 | 19.48 | 21.28 | +0.08 | +0.41% | 45318 | 8813.654 | 0.46% | | 300826 | 测绘股份 | 18.35 | 333.74 | +0.07 | +0.38% | 44867 | 8194.511 | 2.79% | | 600629 | 华建集团 | 14.55 | 37.96 | +0.05 | +0.34% | 523570 | 75481.14 | 5.49% | | 301508 | 中机认检 | 35.75 | 59.43 | +0.09 | +0.25% | 30628 | 10907.9 | 5.21% | | 600720 | 中交设计 | 7.97 | 10.43 | +0.02 | +0.25% | 136099 | 10821.1 | 1.35% | | 300938 | 信测标准 | 24.08 | 31.15 | +0.06 | +0.25% | 50215 | 12080.76 | 3.24% | | 300284 | 苏交科 | 9.72 | 75.78 | +0.02 | +0.21% | 204946 | 19872.12 | 1.71% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 66111 | 10063.04 | 1.75% | | 301365 | 矩阵股份 | 18.77 | 99.19 | +0.03 | +0.16% | 23670 | 4416.772 | 5.11% | | 000779 | 甘咨询 | 9.59 | 19.35 | +0.01 | +0.10% | 70534 | 6737.488 | 1.52% | | 300384 | 三联虹普 | 19.28 | 19.24 | +0.01 | +0.05% | 48454 | 9316.104 | 2.20% | | 301046 | 能辉科技 | 21.21 | 66.84 | +0.01 | +0.05% | 20108 | 4257.136 | 1.78% | | 603017 | 中衡设计 | 9.79 | 63.24 | 0.00 | 0.00% | 49121 | 4792.31 | 1.78% | | 603357 | 设计总院 | 8.86 | 10.21 | 0.00 | 0.00% | 61463 | 5420 | 1.11% | | 002883 | 中设股份 | 12.49 | 2603.33 | 0.00 | 0.00% | 67314 | 8366.078 | 5.12% | | 300989 | 蕾奥规划 | 17.10 | -80.18 | 0.00 | 0.00% | 60769 | 10355.11 | 4.03% | | 301115 | 联检科技 | 16.42 | 173.32 | -0.01 | -0.06% | 24690 | 4042.942 | 2.33% | | 301505 | 苏州规划 | 24.13 | 95.63 | -0.02 | -0.08% | 56171 | 13528.67 | 7.45% | | 301289 | 国缆检测 | 53.08 | 51.64 | -0.06 | -0.11% | 10369 | 5494.509 | 1.34% | | 300668 | 杰恩设计 | 18.94 | -485.78 | -0.03 | -0.16% | 26319 | 4985.251 | 2.64% | | 002967 | 广电计量 | 21.92 | 35.94 | -0.04 | -0.18% | 134430 | 29130.33 | 2.54% | | 300675 | 建科院 | 15.96 | -216.30 | -0.03 | -0.19% | 48451 | 7709.481 | 3.30% | | 003013 | 地铁设计 | 14.80 | 11.95 | -0.03 | -0.20% | 35419 | 5214.13 | 0.89% | | 603860 | 中公高科 | 32.90 | 45.11 | -0.08 | -0.24% | 14217 | 4651.88 | 2.13% | | 873122 | 中纺标 | 44.38 | 138.35 | -0.11 | -0.25% | 9054 | 4023.958 | 2.53% | | 300977 | 深圳瑞捷 | 19.55 | -121.17 | -0.07 | -0.36% | 19773 | 3865.779 | 2.09% | | 603060 | 国检集团 | 7.20 | 28.88 | -0.03 | -0.41% | 58294 | 4186.44 | 0.73% | | 603183 | 建研院 | 4.60 | 51.30 | -0.02 | -0.43% | 121829 | 5567.846 | 2.45% | | 605167 | 利柏特 | 10.97 | 20.76 | -0.05 | -0.45% | 59667 | 6520.975 | 1.33% | | 301027 | 华蓝集团 | 15.48 | -263.23 | -0.08 | -0.51% | 77386 | 11934.61 | 6.54% | | 300887 | 谱尼测试 | 9.01 | -13.31 | -0.05 | -0.55% | 155786 | 13997.31 | 4.30% | | 871753 | 天纺标 | 28.93 | 78.22 | -0.18 | -0.62% | 15976 | 4613.272 | 5.07% | | 600052 | 东望时代 | 4.51 | -8.67 | -0.03 | -0.66% | 196031 | 8853.712 | 2.32% | | 301390 | 经纬股份 | 38.73 | 65.23 | -0.27 | -0.69% | 11104 | 4310.326 | 3.82% | | 603126 | 中材节能 | 7.05 | -156.63 | -0.05 | -0.70% | 154286 | 10867.54 | 2.53% | | 603018 | 华设集团 | 8.32 | 16.37 | -0.06 | -0.72% | 134127 | 11151.28 | 1.96% | | 301136 | 招标股份 | 12.60 | -188.26 | -0.11 | -0.87% | 64352 | 8094.253 | 2.34% | | 301235 | 华康洁净 | 33.86 | 37.91 | -0.31 | -0.91% | 65676 | 22342.68 | 9.03% | | 301632 | 广东建科 | 36.95 | 149.38 | -0.45 | -1.20% | 183276 | 68295.93 | 26.61% | | 002949 | 华阳国际 | 14.62 | 22.99 | -0.18 | -1.22% | 35996 | 5277.553 | 2.37% | | 603909 | 建发合诚 | 10.63 | 25.99 | -0.14 | -1.30% | 82457 | 8788.068 | 3.16% | | 003008 | 开普检测 | 22.86 | 27.32 | -0.33 | -1.42% | 23898 | 5473.007 | 3.07% | | 300983 | 尤安设计 | 22.79 | -18.98 | -0.37 | -1.60% | 14676 | 3334.812 | 1.24% | | 300564 | 筑博设计 | 17.27 | 49.05 | -0.30 | -1.71% | 98311 | 16994.16 | 8.69% | | 000068 | 华控赛格 | 3.73 | 198.72 | -0.07 | -1.84% | 329303 | 12305.09 | 3.27% | | 688334 | 西高院 | 19.12 | 24.70 | -0.37 | -1.90% | 65309.05 | 12555.29 | 4.16% | | 836208 | 青矩技术 | 29.52 | 21.41 | -0.59 | -1.96% | 34082 | 10125.32 | 3.89% | | 301167 | 建研设计 | 16.62 | 93.07 | -0.34 | -2.00% | 39573 | 6598.099 | 5.56% | | 301038 | 深水规院 | 34.10 | 208.69 | -0.70 | -2.01% | 197659 | 65739.23 | 8.86% | | 300778 | 新城市 | 16.87 | -58.72 | -0.37 | -2.15% | 182087 | 30893.87 | 8.94% | | 301024 | 霍普股份 | 46.36 | -23.45 | -1.52 | -3.17% | 28139 | 13065.62 | 4.67% | | 300732 | 设研院 | 10.21 | -16.77 | -0.52 | -4.85% | 330965 | 33615.33 | 10.22% |
|