|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST思科瑞(688053)专业技术服务业上涨家数:42下跌家数:48平均涨幅:-0.08%平均换手:1.61%总成交额:68.65亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.85 | -434.86 | +0.59 | +6.37% | 726784 | 70334.31 | 14.54% | | 688334 | 西高院 | 24.68 | 29.67 | +0.82 | +3.44% | 30809.15 | 7515.939 | 1.96% | | 603776 | 永安行 | 18.48 | -48.15 | +0.50 | +2.78% | 35362 | 6477.25 | 1.26% | | 601226 | 华电科工 | 10.64 | 96.88 | +0.27 | +2.60% | 279461 | 29076.17 | 2.40% | | 000779 | 甘咨询 | 9.72 | 21.76 | +0.22 | +2.32% | 211792 | 20568.56 | 4.56% | | 605167 | 利柏特 | 17.73 | 36.49 | +0.39 | +2.25% | 18269 | 3206.55 | 0.41% | | 301297 | 富乐德 | 39.91 | 219.08 | +0.67 | +1.71% | 31728 | 12651.15 | 0.93% | | 301365 | 矩阵股份 | 25.37 | 78.97 | +0.41 | +1.64% | 18256 | 4610.22 | 1.80% | | 920160 | 北矿检测 | 26.24 | 46.21 | +0.37 | +1.43% | 9537 | 2498.542 | 3.74% | | 300983 | 尤安设计 | 27.69 | -24.62 | +0.37 | +1.35% | 5567 | 1527.47 | 0.52% | | 688757 | 胜科纳米 | 30.49 | 147.91 | +0.40 | +1.33% | 5256.9 | 1601.879 | 1.50% | | 300492 | 华图山鼎 | 75.74 | 86.27 | +0.96 | +1.28% | 9121 | 6879.8 | 0.46% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.19 | +1.22% | 22690.4 | 3581.758 | 0.55% | | 300635 | 中达安 | 14.21 | -39.31 | +0.17 | +1.21% | 32278 | 4531.23 | 2.68% | | 688248 | 南网科技 | 51.41 | 78.02 | +0.60 | +1.18% | 17471.47 | 8914.458 | 0.31% | | 301235 | 华康洁净 | 46.99 | 46.75 | +0.54 | +1.16% | 38023 | 17960.02 | 5.23% | | 300416 | 苏试试验 | 18.20 | 38.59 | +0.20 | +1.11% | 68900 | 12474.3 | 1.36% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.19 | +1.04% | 23746 | 4349.2 | 0.63% | | 300668 | 杰恩设计 | 25.34 | -636.44 | +0.25 | +1.00% | 10938 | 2755.2 | 1.10% | | 300778 | 新城市 | 15.15 | -58.87 | +0.13 | +0.87% | 43896 | 6682.5 | 2.16% | | 301115 | 联检科技 | 18.75 | 112.57 | +0.13 | +0.70% | 17152 | 3214.29 | 1.41% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.03 | +0.64% | 175316 | 8369.609 | 2.08% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.19 | +0.58% | 7199 | 2365.65 | 1.22% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 58929 | 4232.49 | 0.45% | | 688053 | ST思科瑞 | 45.75 | -208.86 | +0.25 | +0.55% | 2901.96 | 1325.513 | 0.29% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 48103 | 5555.95 | 1.33% | | 603126 | 中材节能 | 7.85 | -270.19 | +0.04 | +0.51% | 58051 | 4510.78 | 0.95% | | 301046 | 能辉科技 | 25.53 | 174.37 | +0.13 | +0.51% | 8577 | 2178.18 | 0.67% | | 301390 | 经纬股份 | 40.21 | 97.73 | +0.19 | +0.47% | 5833 | 2339 | 1.90% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.03 | +0.38% | 70868 | 5651.61 | 1.04% | | 301027 | 华蓝集团 | 18.84 | 141.35 | +0.07 | +0.37% | 21835 | 4095.43 | 1.80% | | 301024 | 霍普股份 | 38.92 | -28.80 | +0.14 | +0.36% | 3661 | 1422.47 | 0.59% | | 301505 | 苏州规划 | 25.08 | 135.76 | +0.08 | +0.32% | 10561 | 2634.77 | 1.41% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 8726 | 1461.053 | 0.59% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.01 | +0.28% | 46826 | 1656.48 | 0.47% | | 301632 | 广东建科 | 24.16 | 72.58 | +0.05 | +0.21% | 35750 | 8622.449 | 5.19% | | 300977 | 深圳瑞捷 | 20.61 | -209.26 | +0.04 | +0.19% | 10178 | 2093.1 | 1.07% | | 920208 | 青矩技术 | 24.96 | 18.04 | +0.04 | +0.16% | 3593 | 894.7257 | 0.37% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 13968 | 2275.06 | 0.95% | | 600629 | 华建集团 | 19.29 | 62.84 | +0.01 | +0.05% | 53659 | 10391.5 | 0.56% | | 003008 | 开普检测 | 24.41 | 29.04 | +0.01 | +0.04% | 6892 | 1678.95 | 0.89% | | 301289 | 国缆检测 | 60.90 | 54.42 | +0.02 | +0.03% | 6956 | 4241.89 | 0.90% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 58426.3 | 2988.891 | 1.52% | | 603860 | 中公高科 | 33.28 | 50.61 | -0.01 | -0.03% | 4556 | 1508.18 | 0.68% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.01 | -0.03% | 1168 | 372.1784 | 0.88% | | 300012 | 华测检测 | 15.57 | 26.56 | -0.01 | -0.06% | 71608 | 11144.37 | 0.50% | | 920122 | 中纺标 | 33.05 | 111.07 | -0.05 | -0.15% | 2642 | 866.2492 | 0.71% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 36259 | 8409.689 | 0.66% | | 300826 | 测绘股份 | 17.21 | 195.14 | -0.03 | -0.17% | 9324 | 1606.13 | 0.55% | | 601965 | 中国汽研 | 18.89 | 17.87 | -0.04 | -0.21% | 32206 | 6089.59 | 0.32% | | 300564 | 筑博设计 | 16.14 | 178.21 | -0.04 | -0.25% | 18355 | 2957.36 | 1.62% | | 003013 | 地铁设计 | 15.10 | 12.59 | -0.04 | -0.26% | 8058 | 1215.75 | 0.20% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.07 | -0.30% | 7677 | 1762.47 | 0.34% | | 002178 | 延华智能 | 6.57 | -876.57 | -0.02 | -0.30% | 50028 | 3278.73 | 0.70% | | 920427 | 华维设计 | 14.37 | 119.98 | -0.05 | -0.35% | 9747 | 1404.009 | 1.91% | | 603153 | 上海建科 | 16.93 | 18.77 | -0.06 | -0.35% | 7209 | 1218.11 | 0.53% | | 920753 | 天纺标 | 22.20 | 58.64 | -0.08 | -0.36% | 2103 | 465.9356 | 0.65% | | 920873 | 中设咨询 | 7.82 | -15.58 | -0.03 | -0.38% | 5689 | 443.155 | 0.47% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.03 | -0.41% | 26897 | 1971.72 | 0.27% | | 300901 | 中胤时尚 | 18.19 | -209.29 | -0.08 | -0.44% | 11944 | 2163.49 | 0.50% | | 301167 | 建研设计 | 18.51 | 93.32 | -0.09 | -0.48% | 7917 | 1458.64 | 1.11% | | 603909 | 建发合诚 | 11.61 | 27.76 | -0.06 | -0.51% | 10958 | 1270.07 | 0.42% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.06 | -0.57% | 41434 | 4308.52 | 1.35% | | 300746 | 汉嘉数智 | 13.79 | -7.62 | -0.08 | -0.58% | 12447 | 1712.54 | 0.56% | | 301306 | 西测测试 | 102.77 | -51.18 | -0.62 | -0.60% | 20035 | 20724.35 | 3.44% | | 300676 | 华大基因 | 49.35 | -25.81 | -0.30 | -0.60% | 22112 | 10929.12 | 0.53% | | 603183 | 建研院 | 4.76 | 58.52 | -0.03 | -0.63% | 45857 | 2179.89 | 0.92% | | 603017 | 中衡设计 | 12.46 | 84.52 | -0.08 | -0.64% | 47294 | 5865.97 | 1.71% | | 300732 | 设研院 | 7.76 | -22.45 | -0.05 | -0.64% | 28118 | 2181.14 | 0.76% | | 300825 | 阿尔特 | 10.58 | -18.49 | -0.07 | -0.66% | 36943 | 3908.83 | 0.76% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.08 | -0.71% | 37583 | 4210.67 | 0.73% | | 301228 | 实朴检测 | 41.70 | -73.75 | -0.30 | -0.71% | 15231 | 6398.31 | 1.28% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 27208 | 2270.13 | 0.49% | | 300500 | 启迪设计 | 12.89 | -57.91 | -0.10 | -0.77% | 13678 | 1762.7 | 0.82% | | 300844 | 山水比德 | 42.94 | -135.26 | -0.36 | -0.83% | 2411 | 1034.84 | 0.27% | | 301449 | 天溯计量 | 78.47 | 42.39 | -0.71 | -0.90% | 3555 | 2794.15 | 2.56% | | 300949 | 奥雅股份 | 43.86 | -12.71 | -0.43 | -0.97% | 5215 | 2282.42 | 1.52% | | 002883 | 中设股份 | 10.79 | -47.69 | -0.11 | -1.01% | 20989 | 2259.77 | 1.37% | | 300675 | 建科院 | 16.66 | -74.71 | -0.17 | -1.01% | 13937 | 2320.37 | 0.95% | | 000710 | 贝瑞基因 | 12.39 | -17.15 | -0.13 | -1.04% | 33188 | 4116.46 | 1.01% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 139886 | 7930.8 | 2.31% | | 001396 | 誉帆科技 | 46.64 | 37.58 | -0.54 | -1.14% | 15316 | 7175.59 | 6.90% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 65020 | 12329.26 | 2.95% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 40873 | 4938.736 | 2.66% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 43393 | 2987.9 | 0.54% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 35890 | 9192.16 | 0.68% | | 300938 | 信测标准 | 34.08 | 44.13 | -0.76 | -2.18% | 32663 | 11255 | 1.92% | | 301136 | 招标股份 | 18.29 | 1687.74 | -0.55 | -2.92% | 191979 | 35624.46 | 6.98% | | 300284 | 苏交科 | 7.36 | 60.66 | -0.28 | -3.66% | 148044 | 10912.71 | 1.24% | | 002949 | 华阳国际 | 14.92 | 34.81 | -0.96 | -6.05% | 60302 | 9122.25 | 3.97% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 364868 | 131734.7 | 6.81% |
|