|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)安徽省上涨家数:50下跌家数:129平均涨幅:-0.92%平均换手:2.33%总成交额:509.78亿元 更新时间：2025-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000619 | 海螺新材 | 7.87 | -29.47 | +0.72 | +10.07% | 502472 | 39205.83 | 13.96% | | 003027 | 同兴科技 | 22.15 | 35.52 | +2.01 | +9.98% | 23066 | 5109.148 | 2.20% | | 300388 | 节能国祯 | 9.27 | 17.40 | +0.34 | +3.81% | 429246 | 41354.81 | 6.31% | | 301217 | 铜冠铜箔 | 32.20 | 3954.83 | +1.14 | +3.67% | 308737 | 98059.16 | 3.72% | | 300816 | 艾可蓝 | 42.41 | 46.86 | +1.50 | +3.67% | 16491 | 6943.134 | 2.91% | | 920000 | 安徽凤凰 | 22.23 | 30.48 | +0.72 | +3.35% | 40320 | 8987.121 | 8.35% | | 300577 | 开润股份 | 24.75 | 17.55 | +0.66 | +2.74% | 18976 | 4668.952 | 1.36% | | 300475 | 香农芯创 | 180.88 | 324.54 | +4.30 | +2.44% | 423222 | 757120.1 | 9.50% | | 920478 | 峆一药业 | 22.38 | 30.26 | +0.53 | +2.43% | 23384 | 5217.106 | 4.97% | | 600444 | 国机通用 | 21.02 | 66.13 | +0.38 | +1.84% | 112918 | 23447.85 | 7.71% | | 002541 | 鸿路钢构 | 18.40 | 20.71 | +0.32 | +1.77% | 37840 | 6934.921 | 0.76% | | 300218 | 安利股份 | 18.32 | 24.05 | +0.31 | +1.72% | 100371 | 18129.09 | 4.64% | | 600761 | 安徽合力 | 20.54 | 14.50 | +0.32 | +1.58% | 78312 | 16138.84 | 0.88% | | 001282 | 三联锻造 | 25.90 | 42.71 | +0.33 | +1.29% | 114463 | 29831.8 | 14.64% | | 301049 | 超越科技 | 23.91 | -18.49 | +0.30 | +1.27% | 18388 | 4416.878 | 4.29% | | 600971 | 恒源煤电 | 7.38 | 322.43 | +0.09 | +1.23% | 115091 | 8480.047 | 0.96% | | 300886 | 华业香料 | 30.47 | 78.29 | +0.34 | +1.13% | 16000 | 4846.538 | 3.67% | | 605108 | 同庆楼 | 20.25 | 112.29 | +0.22 | +1.10% | 28276 | 5739.378 | 1.09% | | 920992 | 中科美菱 | 20.54 | 104.28 | +0.22 | +1.08% | 7064 | 1451.36 | 1.49% | | 600496 | 精工钢构 | 4.43 | 14.09 | +0.04 | +0.91% | 456951 | 20381.45 | 2.30% | | 000596 | 古井贡酒 | 165.49 | 18.49 | +1.49 | +0.91% | 21933 | 36380.58 | 0.54% | | 002690 | 美亚光电 | 20.49 | 25.18 | +0.17 | +0.84% | 39511 | 8047.119 | 0.91% | | 600418 | 江淮汽车 | 46.51 | -26.43 | +0.35 | +0.76% | 199347 | 92542.45 | 0.91% | | 688610 | 埃科光电 | 67.77 | 81.91 | +0.47 | +0.70% | 4285.15 | 2885.422 | 1.05% | | 300247 | 融捷健康 | 4.57 | 47.75 | +0.03 | +0.66% | 195098 | 8929.201 | 2.43% | | 300087 | 荃银高科 | 9.27 | 468.94 | +0.05 | +0.54% | 197434 | 18323.02 | 2.19% | | 603395 | 红四方 | 36.24 | 346.96 | +0.19 | +0.53% | 33781 | 12063.32 | 6.30% | | 600012 | 皖通高速 | 15.71 | 15.38 | +0.08 | +0.51% | 32505 | 5093.348 | 0.28% | | 920718 | 合肥高科 | 18.56 | 26.00 | +0.08 | +0.43% | 4792 | 892.9572 | 1.12% | | 001311 | 多利科技 | 25.60 | 28.93 | +0.11 | +0.43% | 31532 | 8156.537 | 4.00% | | 000850 | 华茂股份 | 4.83 | 14.87 | +0.02 | +0.42% | 131084 | 6303.933 | 1.39% | | 603596 | 伯特利 | 47.43 | 21.75 | +0.19 | +0.40% | 31378 | 14871.78 | 0.52% | | 688582 | 芯动联科 | 59.18 | 73.45 | +0.22 | +0.37% | 24797.07 | 14621.35 | 1.00% | | 688165 | 埃夫特-U | 21.62 | -44.76 | +0.08 | +0.37% | 73712.02 | 16173.04 | 1.41% | | 920489 | 佳先股份 | 19.75 | -728.88 | +0.07 | +0.36% | 11739 | 2316.404 | 1.37% | | 603689 | 皖天然气 | 8.87 | 14.26 | +0.03 | +0.34% | 88259 | 7828.706 | 1.78% | | 001390 | 古麒绒材 | 27.76 | 32.74 | +0.09 | +0.33% | 33638 | 9278.514 | 6.87% | | 000521 | 长虹美菱 | 7.02 | 11.00 | +0.02 | +0.29% | 90805 | 6373.786 | 1.04% | | 600575 | 淮河能源 | 3.71 | 18.78 | +0.01 | +0.27% | 283627 | 10535.6 | 0.73% | | 002014 | 永新股份 | 11.55 | 14.98 | +0.03 | +0.26% | 18876 | 2188.787 | 0.31% | | 003038 | 鑫铂股份 | 16.86 | 105.49 | +0.04 | +0.24% | 62422 | 10540.49 | 3.77% | | 003020 | 立方制药 | 30.55 | 35.74 | +0.07 | +0.23% | 51330 | 15761.88 | 3.73% | | 605189 | 富春染织 | 17.49 | 74.24 | +0.04 | +0.23% | 24643 | 4349.81 | 1.27% | | 000630 | 铜陵有色 | 5.18 | 37.56 | +0.01 | +0.19% | 1695904 | 88279.73 | 1.52% | | 000930 | 中粮科技 | 6.10 | 119.57 | +0.01 | +0.16% | 100061 | 6091.139 | 0.54% | | 600985 | 淮北矿业 | 13.39 | 20.19 | +0.02 | +0.15% | 85401 | 11409.84 | 0.32% | | 000153 | 丰原药业 | 6.93 | 28.30 | +0.01 | +0.14% | 71830 | 4991.009 | 1.56% | | 600551 | 时代出版 | 9.15 | 14.94 | +0.01 | +0.11% | 55468 | 5061.566 | 0.82% | | 301529 | 福赛科技 | 61.47 | 34.25 | +0.05 | +0.08% | 7583 | 4638.148 | 1.68% | | 920981 | 晶赛科技 | 34.61 | 491.91 | +0.02 | +0.06% | 3396 | 1179.231 | 0.91% | | 000417 | 合百集团 | 6.94 | 35.13 | 0.00 | 0.00% | 236443 | 16456.4 | 3.04% | | 600567 | 山鹰国际 | 1.82 | -13.09 | 0.00 | 0.00% | 989712 | 18028.18 | 1.70% | | 601801 | 皖新传媒 | 6.86 | 15.82 | 0.00 | 0.00% | 31886 | 2190.389 | 0.16% | | 002817 | 黄山胶囊 | 8.28 | 42.87 | 0.00 | 0.00% | 29623 | 2461.057 | 1.02% | | 603198 | 迎驾贡酒 | 43.48 | 16.61 | -0.02 | -0.05% | 48556 | 21213.25 | 0.61% | | 301234 | 五洲医疗 | 39.38 | 110.91 | -0.02 | -0.05% | 4355 | 1727.103 | 1.08% | | 688679 | 通源环境 | 26.84 | -1882.28 | -0.02 | -0.07% | 14136.93 | 3842.651 | 1.07% | | 002361 | 神剑股份 | 6.78 | 185.48 | -0.01 | -0.15% | 120937 | 8165.862 | 1.49% | | 603589 | 口子窖 | 32.34 | 17.80 | -0.05 | -0.15% | 27595 | 8959.805 | 0.46% | | 600983 | 惠而浦 | 10.35 | 17.04 | -0.02 | -0.19% | 10495 | 1087.314 | 0.14% | | 600502 | 安徽建工 | 4.87 | 7.02 | -0.01 | -0.20% | 78907 | 3841.342 | 0.46% | | 603801 | 志邦家居 | 9.59 | 14.25 | -0.02 | -0.21% | 25523 | 2453.861 | 0.59% | | 301520 | 万邦医药 | 43.28 | 70.64 | -0.11 | -0.25% | 3632 | 1579.715 | 1.65% | | 002969 | 嘉美包装 | 3.87 | 24.95 | -0.01 | -0.26% | 122455 | 4767.385 | 1.29% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.03 | -0.26% | 34857 | 4039.088 | 0.68% | | 920016 | 中草香料 | 22.48 | 85.13 | -0.06 | -0.27% | 4426 | 993.9664 | 1.31% | | 603199 | 九华旅游 | 36.08 | 18.74 | -0.11 | -0.30% | 7485 | 2712.966 | 0.68% | | 603356 | 华菱精工 | 16.07 | -12.02 | -0.05 | -0.31% | 14825 | 2369.45 | 1.11% | | 603768 | 常青股份 | 12.46 | -42.06 | -0.04 | -0.32% | 14066 | 1758.422 | 0.59% | | 000728 | 国元证券 | 8.56 | 13.89 | -0.03 | -0.35% | 188903 | 16219.52 | 0.43% | | 002997 | 瑞鹄模具 | 37.12 | 17.16 | -0.14 | -0.38% | 14914 | 5565.244 | 0.71% | | 001230 | 劲旅环境 | 23.53 | 20.87 | -0.09 | -0.38% | 5409 | 1277.144 | 1.02% | | 300862 | 蓝盾光电 | 25.20 | -100.76 | -0.10 | -0.40% | 17213 | 4339.087 | 1.14% | | 301167 | 建研设计 | 17.53 | 88.38 | -0.07 | -0.40% | 15021 | 2650.334 | 2.11% | | 920357 | 雅葆轩 | 26.96 | 35.21 | -0.11 | -0.41% | 4694 | 1275.103 | 1.38% | | 000713 | 国投丰乐 | 7.06 | 86.39 | -0.03 | -0.42% | 45764 | 3237.613 | 0.75% | | 301108 | 洁雅股份 | 33.10 | 70.72 | -0.15 | -0.45% | 5964 | 1983.093 | 0.92% | | 603357 | 设计总院 | 8.69 | 11.06 | -0.04 | -0.46% | 24258 | 2114.022 | 0.44% | | 002557 | 洽洽食品 | 22.82 | 29.50 | -0.12 | -0.52% | 42038 | 9650.547 | 0.83% | | 300595 | 欧普康视 | 17.03 | 31.01 | -0.10 | -0.58% | 70183 | 12041.42 | 1.05% | | 920856 | 浩淼科技 | 18.38 | 43.55 | -0.11 | -0.59% | 3770 | 700.8674 | 0.71% | | 000543 | 皖能电力 | 8.24 | 7.83 | -0.05 | -0.60% | 146042 | 12063.54 | 0.64% | | 300783 | 三只松鼠 | 24.63 | 43.54 | -0.16 | -0.65% | 104666 | 25776.18 | 3.73% | | 002556 | 辉隆股份 | 6.05 | 38.11 | -0.04 | -0.66% | 90059 | 5469.032 | 0.95% | | 601918 | 新集能源 | 7.53 | 9.54 | -0.05 | -0.66% | 181545 | 13733.47 | 0.70% | | 301519 | 舜禹股份 | 14.92 | -126.99 | -0.10 | -0.67% | 12588 | 1889.547 | 1.61% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 172067 | 4895.238 | 0.98% | | 001279 | 强邦新材 | 38.39 | 105.25 | -0.27 | -0.70% | 4444 | 1708.577 | 1.11% | | 301129 | 瑞纳智能 | 25.51 | 50.02 | -0.18 | -0.70% | 10805 | 2774.275 | 1.63% | | 688639 | 华恒生物 | 38.13 | 50.93 | -0.27 | -0.70% | 51536.29 | 19423.5 | 2.06% | | 300452 | 山河药辅 | 13.93 | 25.21 | -0.10 | -0.71% | 28501 | 3988.636 | 1.53% | | 001387 | 雪祺电气 | 14.18 | 27.64 | -0.11 | -0.77% | 17132 | 2442.959 | 1.50% | | 688768 | 容知日新 | 43.29 | 28.92 | -0.34 | -0.78% | 4000.36 | 1740.808 | 0.46% | | 600520 | 三佳科技 | 27.10 | 473.58 | -0.22 | -0.81% | 18341 | 4959.612 | 1.16% | | 300009 | 安科生物 | 11.07 | 27.69 | -0.09 | -0.81% | 389605 | 44010.33 | 3.19% | | 300929 | 华骐环保 | 11.99 | -50.61 | -0.10 | -0.83% | 18959 | 2282.05 | 1.51% | | 002042 | 华孚时尚 | 4.64 | -38.83 | -0.04 | -0.85% | 107906 | 5028.567 | 0.63% | | 603150 | 万朗磁塑 | 36.95 | 25.66 | -0.33 | -0.89% | 6322 | 2341.046 | 0.74% | | 600909 | 华安证券 | 6.65 | 13.98 | -0.06 | -0.89% | 413584 | 27623.7 | 0.88% | | 688659 | 元琛科技 | 10.75 | -27.65 | -0.10 | -0.92% | 17296.77 | 1879.325 | 1.08% | | 600585 | 海螺水泥 | 23.49 | 14.14 | -0.22 | -0.93% | 134891 | 31788.73 | 0.34% | | 002597 | 金禾实业 | 20.66 | 21.80 | -0.20 | -0.96% | 28367 | 5885.352 | 0.50% | | 600199 | 金种子酒 | 10.60 | -26.97 | -0.11 | -1.03% | 86659 | 9249.82 | 1.32% | | 603409 | 汇通控股 | 34.34 | 27.22 | -0.36 | -1.04% | 4223 | 1456.62 | 1.34% | | 000868 | 安凯客车 | 5.40 | 996.14 | -0.06 | -1.10% | 59080 | 3197.745 | 0.81% | | 002607 | 中公教育 | 2.68 | 153.77 | -0.03 | -1.11% | 508046 | 13709.29 | 1.00% | | 301429 | 森泰股份 | 20.31 | 46.37 | -0.23 | -1.12% | 5466 | 1116.529 | 1.24% | | 300877 | 金春股份 | 27.86 | 36.28 | -0.32 | -1.14% | 15774 | 4387.983 | 1.31% | | 688162 | 巨一科技 | 31.09 | 45.62 | -0.36 | -1.14% | 5541.03 | 1730.812 | 0.40% | | 002555 | 三七互娱 | 21.35 | 15.14 | -0.25 | -1.16% | 447298 | 96965.48 | 2.80% | | 688416 | 恒烁股份 | 63.60 | -34.75 | -0.78 | -1.21% | 45585.72 | 29835 | 6.99% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.07 | -1.21% | 46131 | 2640 | 1.06% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.08 | -1.24% | 63443 | 4043.066 | 0.71% | | 300134 | 大富科技 | 11.50 | -20.94 | -0.15 | -1.29% | 58873 | 6815.281 | 0.83% | | 603599 | 广信股份 | 12.58 | 15.79 | -0.17 | -1.33% | 54346 | 6865.938 | 0.60% | | 300956 | 英力股份 | 18.74 | 290.91 | -0.26 | -1.37% | 28062 | 5287.27 | 1.33% | | 001226 | 拓山重工 | 37.48 | 130.49 | -0.52 | -1.37% | 5696 | 2159.647 | 1.68% | | 002983 | 芯瑞达 | 20.59 | 33.40 | -0.29 | -1.39% | 10283 | 2126.147 | 0.80% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.04 | -1.41% | 149449 | 4194.704 | 0.43% | | 301297 | 富乐德 | 37.46 | 205.64 | -0.55 | -1.45% | 14455 | 5436.818 | 1.03% | | 300692 | 中环环保 | 8.85 | 58.57 | -0.13 | -1.45% | 67223 | 5971.018 | 1.63% | | 603429 | 集友股份 | 10.16 | -217.52 | -0.15 | -1.45% | 68466 | 6972.178 | 1.31% | | 300088 | 长信科技 | 6.08 | 43.47 | -0.09 | -1.46% | 243760 | 14885.41 | 0.98% | | 688251 | 井松智能 | 24.83 | 138.68 | -0.38 | -1.51% | 6781.48 | 1695.651 | 1.12% | | 301581 | 黄山谷捷 | 50.51 | 56.41 | -0.79 | -1.54% | 4591 | 2333.458 | 2.30% | | 600318 | 新力金融 | 9.31 | 127.43 | -0.15 | -1.59% | 85441 | 8011.796 | 1.67% | | 001217 | 华尔泰 | 14.08 | 158.65 | -0.23 | -1.61% | 50829 | 7183.198 | 1.55% | | 688077 | 大地熊 | 31.66 | 77.75 | -0.52 | -1.62% | 12037.81 | 3838.566 | 1.05% | | 688551 | 科威尔 | 38.13 | 65.42 | -0.69 | -1.78% | 11053.53 | 4270.557 | 1.31% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.07 | -1.83% | 380484 | 14399.76 | 2.11% | | 301321 | 翰博高新 | 16.05 | -24.03 | -0.30 | -1.83% | 13298 | 2150.029 | 0.90% | | 688586 | 江航装备 | 11.08 | 281.27 | -0.21 | -1.86% | 47461.2 | 5295.548 | 0.60% | | 688027 | 国盾量子 | 499.16 | -16077.74 | -9.55 | -1.88% | 21835.6 | 110127.6 | 2.72% | | 002347 | 泰尔股份 | 7.19 | -155.60 | -0.14 | -1.91% | 78273 | 5668.486 | 1.59% | | 600237 | 铜峰电子 | 8.09 | 44.90 | -0.16 | -1.94% | 222616 | 18124.5 | 3.58% | | 002230 | 科大讯飞 | 50.48 | 139.39 | -1.00 | -1.94% | 228281 | 116357.9 | 1.04% | | 301501 | 恒鑫生活 | 45.70 | 27.84 | -0.91 | -1.95% | 7496 | 3459.533 | 2.03% | | 300883 | 龙利得 | 7.23 | -291.07 | -0.15 | -2.03% | 92624 | 6774.51 | 2.80% | | 002571 | 德力股份 | 8.60 | -14.64 | -0.18 | -2.05% | 57376 | 4982.677 | 1.92% | | 600552 | 凯盛科技 | 11.89 | 71.54 | -0.25 | -2.06% | 82704 | 9910.033 | 0.88% | | 600063 | 皖维高新 | 6.08 | 22.90 | -0.13 | -2.09% | 183208 | 11196.27 | 0.89% | | 002226 | 江南化工 | 6.36 | 20.91 | -0.14 | -2.15% | 161155 | 10299.97 | 0.61% | | 000887 | 中鼎股份 | 21.25 | 18.56 | -0.47 | -2.16% | 134544 | 28853.4 | 1.02% | | 600990 | 四创电子 | 25.26 | -23.16 | -0.56 | -2.17% | 29828 | 7588.742 | 1.11% | | 301586 | 佳力奇 | 47.42 | 61.22 | -1.06 | -2.19% | 7212 | 3450.597 | 1.35% | | 603656 | 泰禾智能 | 24.64 | 147.78 | -0.57 | -2.26% | 33464 | 8258.474 | 1.82% | | 002538 | 司尔特 | 6.48 | 25.53 | -0.15 | -2.26% | 140981 | 9182.709 | 1.65% | | 002331 | 皖通科技 | 8.48 | -1457.95 | -0.20 | -2.30% | 67672 | 5803.943 | 1.71% | | 688419 | 耐科装备 | 28.01 | 44.25 | -0.69 | -2.40% | 11473.03 | 3247.254 | 1.93% | | 688219 | 会通股份 | 12.56 | 33.28 | -0.32 | -2.48% | 53777.51 | 6812.237 | 0.98% | | 002208 | 合肥城建 | 11.34 | -49.52 | -0.29 | -2.49% | 466244 | 53496.53 | 5.81% | | 688352 | 颀中科技 | 13.29 | 58.65 | -0.36 | -2.64% | 98544.27 | 13239 | 2.69% | | 603031 | 安孚科技 | 41.90 | 56.07 | -1.18 | -2.74% | 33944 | 14392.73 | 1.61% | | 301408 | 华人健康 | 15.60 | 33.46 | -0.44 | -2.74% | 340198 | 54979.8 | 22.81% | | 300520 | 科大国创 | 38.22 | -138.78 | -1.08 | -2.75% | 200660 | 77636.02 | 7.22% | | 300344 | ST立方 | 4.52 | -21.38 | -0.13 | -2.80% | 106116 | 4864.93 | 1.65% | | 002140 | 东华科技 | 12.50 | 19.33 | -0.36 | -2.80% | 95920 | 12073.31 | 1.77% | | 688630 | 芯碁微装 | 114.71 | 73.92 | -3.32 | -2.81% | 20188.72 | 23342.41 | 1.53% | | 688600 | 皖仪科技 | 23.38 | 47.11 | -0.69 | -2.87% | 9756.769 | 2306.288 | 0.72% | | 688486 | 龙迅股份 | 69.08 | 52.65 | -2.04 | -2.87% | 9794.139 | 6824.941 | 1.32% | | 603527 | 众源新材 | 11.74 | 27.42 | -0.37 | -3.06% | 97536 | 11624.97 | 3.08% | | 300815 | 玉禾田 | 25.28 | 19.73 | -0.82 | -3.14% | 88256 | 22540.26 | 2.26% | | 600808 | 马钢股份 | 4.23 | -15.96 | -0.14 | -3.20% | 1161733 | 49763.22 | 1.95% | | 002136 | 安纳达 | 15.97 | -45.22 | -0.53 | -3.21% | 331862 | 52639.8 | 15.47% | | 600470 | 六国化工 | 6.86 | -16.23 | -0.23 | -3.24% | 330939 | 22865.1 | 6.34% | | 002057 | 中钢天源 | 10.59 | 33.72 | -0.36 | -3.29% | 126251 | 13486.66 | 1.68% | | 688367 | 工大高科 | 24.19 | 172.30 | -0.83 | -3.32% | 18619.11 | 4556.514 | 2.12% | | 688249 | 晶合集成 | 30.10 | 75.10 | -1.10 | -3.53% | 171798.2 | 52511.48 | 1.45% | | 300835 | 龙磁科技 | 55.50 | 45.66 | -2.08 | -3.61% | 21281 | 11953.28 | 2.59% | | 002074 | 国轩高科 | 41.06 | 22.38 | -1.60 | -3.75% | 374128 | 155580.5 | 2.16% | | 600375 | 汉马科技 | 6.90 | 19.40 | -0.29 | -4.03% | 393630 | 27603.88 | 3.62% | | 002171 | 楚江新材 | 12.41 | 35.41 | -0.54 | -4.17% | 660164 | 82697.02 | 4.09% | | 688403 | 汇成股份 | 15.02 | 70.35 | -0.74 | -4.70% | 233821.4 | 35379.66 | 2.73% | | 300274 | 阳光电源 | 183.59 | 24.85 | -9.41 | -4.88% | 635334 | 1186290 | 4.00% | | 002298 | 中电鑫龙 | 12.29 | -7.94 | -0.64 | -4.95% | 642817 | 80408.84 | 9.73% | | 601606 | 长城军工 | 45.98 | -109.20 | -2.45 | -5.06% | 226665 | 105605.3 | 3.13% | | 600218 | 全柴动力 | 10.41 | 50.11 | -0.57 | -5.19% | 240440 | 25262.29 | 5.52% | | 603815 | 交建股份 | 12.90 | 47.86 | -0.76 | -5.56% | 134751 | 17340.32 | 2.18% | | 600577 | 精达股份 | 10.13 | 36.48 | -0.61 | -5.68% | 696954 | 71908.39 | 3.24% | | 688733 | 壹石通 | 31.88 | -384.10 | -2.10 | -6.18% | 125274.9 | 40845.53 | 6.27% | | 603308 | 应流股份 | 37.03 | 71.13 | -2.57 | -6.49% | 205460 | 76763.17 | 3.03% | | 603110 | 东方材料 | 16.77 | 757.84 | -1.21 | -6.73% | 147880 | 25596.84 | 7.35% | | 603011 | 合锻智能 | 21.10 | -73.99 | -1.67 | -7.33% | 368759 | 79143.9 | 7.46% |
|