|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)安徽省上涨家数:64下跌家数:114平均涨幅:+0.04%平均换手:1.86%总成交额:355.11亿元 更新时间：2025-09-22 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 90.80 | 67.25 | +9.47 | +11.64% | 40605 | 36526.8 | 8.98% | | 603429 | 集友股份 | 12.93 | -1446.56 | +1.18 | +10.04% | 181075 | 22314.89 | 3.45% | | 002298 | 中电鑫龙 | 10.89 | -6.74 | +0.99 | +10.00% | 778422 | 84746.28 | 11.78% | | 600375 | 汉马科技 | 7.84 | 37.24 | +0.52 | +7.10% | 742495.1 | 56271.36 | 6.83% | | 300475 | 香农芯创 | 82.33 | 143.78 | +4.80 | +6.19% | 305268 | 247822.3 | 6.87% | | 688679 | 通源环境 | 18.21 | 270.96 | +1.04 | +6.06% | 29515.22 | 5284.675 | 2.24% | | 301586 | 佳力奇 | 53.98 | 58.48 | +2.75 | +5.37% | 29137 | 15768.57 | 5.51% | | 603031 | 安孚科技 | 43.06 | 59.79 | +2.16 | +5.28% | 87169 | 36993.54 | 4.13% | | 603011 | 合锻智能 | 17.83 | -97.72 | +0.87 | +5.13% | 488985 | 86632.38 | 9.89% | | 000887 | 中鼎股份 | 25.15 | 24.48 | +1.19 | +4.97% | 485046 | 120952.2 | 3.69% | | 688610 | 埃科光电 | 73.42 | 139.02 | +3.42 | +4.89% | 11564.15 | 8367.591 | 2.83% | | 688027 | 国盾量子 | 358.12 | -1815.62 | +16.02 | +4.68% | 26553.37 | 95042.12 | 3.30% | | 300520 | 科大国创 | 25.84 | -143.67 | +1.03 | +4.15% | 149035 | 38412.02 | 5.36% | | 600990 | 四创电子 | 28.58 | -30.94 | +1.11 | +4.04% | 83019 | 23345.19 | 3.09% | | 301321 | 翰博高新 | 17.97 | -19.11 | +0.68 | +3.93% | 71809 | 13029.17 | 4.87% | | 600218 | 全柴动力 | 9.95 | 49.51 | +0.37 | +3.86% | 135588 | 13439.94 | 3.11% | | 002690 | 美亚光电 | 21.51 | 27.91 | +0.78 | +3.76% | 124258 | 26625.23 | 2.87% | | 300088 | 长信科技 | 6.91 | 44.29 | +0.25 | +3.75% | 1027774 | 71475.77 | 4.14% | | 001226 | 拓山重工 | 39.00 | 141.59 | +1.23 | +3.26% | 15655 | 6056.15 | 4.61% | | 600577 | 精达股份 | 8.87 | 32.92 | +0.24 | +2.78% | 559728 | 49413.63 | 2.60% | | 301217 | 铜冠铜箔 | 32.77 | -433.88 | +0.87 | +2.73% | 120135 | 38525.37 | 1.45% | | 870357 | 雅葆轩 | 26.45 | 39.85 | +0.70 | +2.72% | 15211 | 4042.301 | 4.48% | | 002347 | 泰尔股份 | 8.70 | 857.57 | +0.23 | +2.72% | 544135 | 46682.9 | 11.03% | | 600808 | 马钢股份 | 3.82 | -8.22 | +0.10 | +2.69% | 1273222 | 48425 | 2.13% | | 603150 | 万朗磁塑 | 39.44 | 25.79 | +1.01 | +2.63% | 15965 | 6212.45 | 1.87% | | 300835 | 龙磁科技 | 65.41 | 59.31 | +1.65 | +2.59% | 18376 | 11986.14 | 2.23% | | 688165 | 埃夫特-U | 26.91 | -62.12 | +0.63 | +2.40% | 88486.14 | 23595.97 | 1.70% | | 688486 | 龙迅股份 | 70.78 | 61.35 | +1.62 | +2.34% | 18898.73 | 13333.33 | 2.54% | | 688582 | 芯动联科 | 79.12 | 99.06 | +1.66 | +2.14% | 28156.66 | 22272.22 | 1.13% | | 300344 | ST立方 | 5.06 | -24.79 | +0.10 | +2.02% | 82261 | 4178.89 | 1.29% | | 603110 | 东方材料 | 16.38 | 369.09 | +0.32 | +1.99% | 54900 | 9044.609 | 2.73% | | 001282 | 三联锻造 | 21.55 | 32.14 | +0.38 | +1.79% | 32655 | 7028.77 | 4.18% | | 301501 | 恒鑫生活 | 49.20 | 30.25 | +0.85 | +1.76% | 11913 | 5791.02 | 3.22% | | 688416 | 恒烁股份 | 47.30 | -24.92 | +0.72 | +1.55% | 24263.37 | 11471.94 | 3.72% | | 301108 | 洁雅股份 | 31.43 | 138.95 | +0.43 | +1.39% | 8791 | 2766.88 | 1.36% | | 920489 | 佳先股份 | 23.76 | -3800.80 | +0.29 | +1.24% | 45620 | 10781.4 | 5.33% | | 688162 | 巨一科技 | 32.82 | 119.66 | +0.40 | +1.23% | 8361.18 | 2735.591 | 0.61% | | 300087 | 荃银高科 | 9.12 | 90.64 | +0.10 | +1.11% | 88276 | 7999.92 | 0.99% | | 002230 | 科大讯飞 | 53.33 | 170.77 | +0.53 | +1.00% | 314501 | 167767.1 | 1.44% | | 605189 | 富春染织 | 15.20 | 52.70 | +0.15 | +1.00% | 19046 | 2890.22 | 0.98% | | 300134 | 大富科技 | 13.62 | -22.95 | +0.12 | +0.89% | 145939 | 19706.67 | 2.05% | | 600318 | 新力金融 | 9.79 | 136.62 | +0.08 | +0.82% | 87462 | 8512.97 | 1.71% | | 688077 | 大地熊 | 35.60 | 111.21 | +0.29 | +0.82% | 14652.94 | 5182.548 | 1.28% | | 600255 | 鑫科材料 | 4.07 | 153.24 | +0.03 | +0.74% | 388243 | 15790.44 | 2.15% | | 300956 | 英力股份 | 18.80 | 353.90 | +0.13 | +0.70% | 42059 | 7916.71 | 2.00% | | 688403 | 汇成股份 | 15.22 | 65.20 | +0.10 | +0.66% | 166383.8 | 25293.09 | 1.98% | | 301581 | 黄山谷捷 | 56.27 | 50.51 | +0.35 | +0.63% | 3104 | 1739.07 | 1.55% | | 688419 | 耐科装备 | 29.80 | 47.05 | +0.18 | +0.61% | 4942.85 | 1465.875 | 1.61% | | 688630 | 芯碁微装 | 151.32 | 98.67 | +0.85 | +0.56% | 36897.1 | 56016.46 | 2.80% | | 688219 | 会通股份 | 13.55 | 36.60 | +0.07 | +0.52% | 48678.88 | 6600.399 | 0.88% | | 688551 | 科威尔 | 40.02 | 88.08 | +0.19 | +0.48% | 4454.23 | 1780.437 | 0.53% | | 688249 | 晶合集成 | 23.66 | 70.01 | +0.09 | +0.38% | 113723.8 | 26863.63 | 0.96% | | 600983 | 惠而浦 | 10.58 | 20.99 | +0.04 | +0.38% | 13160 | 1390.53 | 0.17% | | 001311 | 多利科技 | 24.95 | 21.32 | +0.09 | +0.36% | 20722 | 5157.92 | 2.63% | | 002171 | 楚江新材 | 9.40 | 48.87 | +0.03 | +0.32% | 148810 | 14018.44 | 0.92% | | 300009 | 安科生物 | 10.34 | 26.31 | +0.03 | +0.29% | 128188 | 13346.53 | 1.05% | | 600237 | 铜峰电子 | 7.73 | 45.30 | +0.02 | +0.26% | 69154 | 5342.08 | 1.11% | | 603656 | 泰禾智能 | 21.48 | 154.55 | +0.04 | +0.19% | 19775 | 4265.37 | 1.08% | | 002074 | 国轩高科 | 43.97 | 60.96 | +0.07 | +0.16% | 346983 | 152915.4 | 2.01% | | 001279 | 强邦新材 | 39.68 | 93.44 | +0.06 | +0.15% | 5363 | 2116.36 | 1.43% | | 002983 | 芯瑞达 | 20.91 | 35.55 | +0.03 | +0.14% | 9509 | 1984.85 | 0.74% | | 300816 | 艾可蓝 | 37.33 | 51.14 | +0.05 | +0.13% | 5349 | 1990.72 | 0.94% | | 300862 | 蓝盾光电 | 24.15 | -145.90 | +0.02 | +0.08% | 9944 | 2394.46 | 0.66% | | 688768 | 容知日新 | 49.74 | 36.14 | +0.04 | +0.08% | 4116.87 | 2038.878 | 0.47% | | 600520 | 三佳科技 | 29.05 | 291.92 | 0.00 | 0.00% | 14400 | 4168.29 | 0.91% | | 301408 | 华人健康 | 13.03 | 30.94 | 0.00 | 0.00% | 12624 | 1647.91 | 0.85% | | 688352 | 颀中科技 | 12.39 | 58.82 | -0.01 | -0.08% | 64252.73 | 7961.701 | 1.76% | | 688600 | 皖仪科技 | 21.89 | 66.54 | -0.02 | -0.09% | 5679.55 | 1239.782 | 0.42% | | 300595 | 欧普康视 | 17.13 | 30.84 | -0.02 | -0.12% | 33644 | 5775.79 | 0.50% | | 603198 | 迎驾贡酒 | 42.65 | 14.59 | -0.05 | -0.12% | 27550 | 11649.25 | 0.34% | | 601918 | 新集能源 | 6.42 | 7.78 | -0.01 | -0.16% | 217792 | 13981.96 | 0.84% | | 603768 | 常青股份 | 12.44 | 300.34 | -0.02 | -0.16% | 11549 | 1437.69 | 0.49% | | 002057 | 中钢天源 | 10.67 | 37.16 | -0.02 | -0.19% | 98891 | 10493.91 | 1.31% | | 688659 | 元琛科技 | 10.52 | -28.45 | -0.03 | -0.28% | 17422.45 | 1824.6 | 1.09% | | 688251 | 井松智能 | 25.42 | 143.64 | -0.08 | -0.31% | 6350.09 | 1615.362 | 1.06% | | 002361 | 神剑股份 | 6.33 | 152.98 | -0.02 | -0.31% | 97633 | 6138.89 | 1.21% | | 603395 | 红四方 | 34.32 | 165.16 | -0.11 | -0.32% | 12081 | 4141.98 | 2.25% | | 000728 | 国元证券 | 8.83 | 14.55 | -0.03 | -0.34% | 128842 | 11401.66 | 0.30% | | 002042 | 华孚时尚 | 5.75 | -42.99 | -0.02 | -0.35% | 436584 | 25087.52 | 2.57% | | 603527 | 众源新材 | 10.90 | 21.95 | -0.04 | -0.37% | 26415 | 2887.24 | 0.83% | | 000596 | 古井贡酒 | 160.20 | 15.11 | -0.60 | -0.37% | 11574 | 18333.18 | 0.28% | | 003027 | 同兴科技 | 18.84 | 34.30 | -0.08 | -0.42% | 16766 | 3170.31 | 1.60% | | 301167 | 建研设计 | 15.63 | 87.53 | -0.07 | -0.45% | 7694 | 1202.67 | 1.08% | | 600012 | 皖通高速 | 12.99 | 13.01 | -0.06 | -0.46% | 56914 | 7362.129 | 0.49% | | 600985 | 淮北矿业 | 12.62 | 11.51 | -0.06 | -0.47% | 140195 | 17742.93 | 0.52% | | 301129 | 瑞纳智能 | 28.86 | 45.10 | -0.14 | -0.48% | 16092 | 4606.65 | 4.31% | | 603409 | 汇通控股 | 36.39 | 30.51 | -0.18 | -0.49% | 6488 | 2343.89 | 2.06% | | 001217 | 华尔泰 | 11.79 | 85.11 | -0.06 | -0.51% | 32379 | 3854.71 | 0.99% | | 430478 | 峆一药业 | 23.41 | 30.22 | -0.13 | -0.55% | 7397 | 1750.402 | 1.57% | | 600496 | 精工钢构 | 3.51 | 11.87 | -0.02 | -0.57% | 108799 | 3829.44 | 0.55% | | 300886 | 华业香料 | 28.06 | 71.53 | -0.16 | -0.57% | 6064 | 1705.97 | 1.39% | | 300877 | 金春股份 | 27.46 | 73.84 | -0.16 | -0.58% | 16163 | 4456.22 | 1.35% | | 600971 | 恒源煤电 | 6.80 | 44.28 | -0.04 | -0.58% | 49661 | 3390.82 | 0.41% | | 003020 | 立方制药 | 28.27 | 31.01 | -0.17 | -0.60% | 38559 | 11086.66 | 2.80% | | 002331 | 皖通科技 | 8.15 | 508.59 | -0.05 | -0.61% | 45247 | 3683.64 | 1.14% | | 301520 | 万邦医药 | 42.24 | 49.14 | -0.26 | -0.61% | 3937 | 1666.53 | 1.76% | | 300692 | 中环环保 | 7.84 | 52.69 | -0.05 | -0.63% | 35009 | 2736.31 | 0.93% | | 600909 | 华安证券 | 6.15 | 15.93 | -0.04 | -0.65% | 176366 | 10874.17 | 0.38% | | 000417 | 合百集团 | 6.04 | 27.43 | -0.04 | -0.66% | 79511 | 4806.29 | 1.02% | | 001390 | 古麒绒材 | 25.60 | 30.12 | -0.17 | -0.66% | 9862 | 2521.9 | 2.01% | | 300929 | 华骐环保 | 10.50 | -53.34 | -0.07 | -0.66% | 17453 | 1831.54 | 1.38% | | 000930 | 中粮科技 | 5.92 | 155.02 | -0.04 | -0.67% | 54250 | 3215.35 | 0.29% | | 600552 | 凯盛科技 | 13.27 | 83.55 | -0.09 | -0.67% | 151587 | 20223.19 | 1.60% | | 000619 | 海螺新材 | 5.85 | -21.01 | -0.04 | -0.68% | 30769 | 1804.29 | 0.85% | | 000713 | 国投丰乐 | 6.96 | 66.61 | -0.05 | -0.71% | 41341 | 2879.85 | 0.67% | | 001230 | 劲旅环境 | 24.46 | 21.74 | -0.19 | -0.77% | 8018 | 1960.17 | 1.48% | | 002997 | 瑞鹄模具 | 39.24 | 19.77 | -0.31 | -0.78% | 28929 | 11380.21 | 1.38% | | 600935 | 华塑股份 | 2.53 | -22.47 | -0.02 | -0.78% | 96795 | 2454.92 | 0.28% | | 603689 | 皖天然气 | 8.58 | 12.83 | -0.07 | -0.81% | 13715 | 1178.4 | 0.28% | | 300218 | 安利股份 | 19.38 | 21.56 | -0.16 | -0.82% | 40277 | 7833.81 | 1.86% | | 688586 | 江航装备 | 10.84 | 148.30 | -0.09 | -0.82% | 18447.58 | 2000.147 | 0.23% | | 002597 | 金禾实业 | 21.38 | 18.87 | -0.18 | -0.83% | 33143 | 7133.96 | 0.58% | | 301049 | 超越科技 | 20.97 | -18.16 | -0.18 | -0.85% | 6022 | 1262.18 | 1.41% | | 002014 | 永新股份 | 11.58 | 15.06 | -0.10 | -0.86% | 10669 | 1235.08 | 0.18% | | 002226 | 江南化工 | 6.74 | 19.84 | -0.06 | -0.88% | 366562 | 24810.32 | 1.38% | | 300274 | 阳光电源 | 135.98 | 20.41 | -1.22 | -0.89% | 318753 | 435179.1 | 2.01% | | 000153 | 丰原药业 | 6.51 | 22.10 | -0.06 | -0.91% | 29164 | 1908.25 | 0.64% | | 000850 | 华茂股份 | 4.32 | 11.22 | -0.04 | -0.92% | 57646 | 2486.27 | 0.61% | | 002538 | 司尔特 | 5.13 | 18.41 | -0.05 | -0.97% | 66728 | 3441.81 | 0.78% | | 003038 | 鑫铂股份 | 16.87 | 77.31 | -0.17 | -1.00% | 18243 | 3097.44 | 1.10% | | 301297 | 富乐德 | 41.37 | 270.12 | -0.42 | -1.01% | 26988 | 11161.56 | 1.92% | | 603589 | 口子窖 | 34.08 | 14.34 | -0.36 | -1.05% | 21187 | 7222.78 | 0.35% | | 603815 | 交建股份 | 12.27 | 45.45 | -0.13 | -1.05% | 124711 | 15541.69 | 2.01% | | 000868 | 安凯客车 | 5.59 | 268.91 | -0.06 | -1.06% | 83413 | 4690.76 | 1.14% | | 300452 | 山河药辅 | 13.04 | 26.15 | -0.14 | -1.06% | 12286 | 1609.6 | 0.66% | | 600502 | 安徽建工 | 4.60 | 6.15 | -0.05 | -1.08% | 72834 | 3358.91 | 0.42% | | 001387 | 雪祺电气 | 13.63 | 25.44 | -0.15 | -1.09% | 8519 | 1160.26 | 0.75% | | 000543 | 皖能电力 | 7.08 | 7.74 | -0.08 | -1.12% | 158775 | 11289.3 | 0.70% | | 603308 | 应流股份 | 30.65 | 64.49 | -0.35 | -1.13% | 63529 | 19832.16 | 0.94% | | 601801 | 皖新传媒 | 6.57 | 15.99 | -0.08 | -1.20% | 38895 | 2565.52 | 0.20% | | 600199 | 金种子酒 | 10.66 | -20.57 | -0.13 | -1.20% | 31126 | 3319.98 | 0.47% | | 600418 | 江淮汽车 | 53.14 | -40.61 | -0.66 | -1.23% | 290240 | 154896.4 | 1.33% | | 301519 | 舜禹股份 | 13.65 | -128.54 | -0.17 | -1.23% | 9586 | 1307.79 | 1.23% | | 835892 | 中科美菱 | 22.20 | 114.80 | -0.28 | -1.25% | 5178 | 1153.913 | 1.86% | | 300388 | 节能国祯 | 8.56 | 16.43 | -0.11 | -1.27% | 121556 | 10361.75 | 1.79% | | 002005 | ST德豪 | 2.33 | -23.73 | -0.03 | -1.27% | 49019 | 1146.88 | 0.28% | | 600585 | 海螺水泥 | 23.01 | 13.95 | -0.30 | -1.29% | 107859 | 24835.03 | 0.27% | | 002817 | 黄山胶囊 | 7.46 | 40.48 | -0.10 | -1.32% | 17973 | 1354.26 | 0.62% | | 000859 | 国风新材 | 6.59 | -86.82 | -0.09 | -1.35% | 85515 | 5623.65 | 0.95% | | 301429 | 森泰股份 | 19.01 | 40.49 | -0.26 | -1.35% | 4274 | 815.65 | 0.97% | | 300247 | 融捷健康 | 4.28 | 52.38 | -0.06 | -1.38% | 68731 | 2950.78 | 0.86% | | 600444 | 国机通用 | 17.40 | 51.02 | -0.25 | -1.42% | 17761 | 3102.84 | 1.21% | | 002556 | 辉隆股份 | 5.56 | 50.54 | -0.08 | -1.42% | 54779 | 3050.66 | 0.58% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.05 | -1.42% | 211293 | 7319.75 | 0.54% | | 603356 | 华菱精工 | 13.07 | -10.60 | -0.19 | -1.43% | 19260 | 2530.93 | 1.44% | | 603357 | 设计总院 | 8.24 | 10.12 | -0.12 | -1.44% | 26678 | 2206.25 | 0.48% | | 002557 | 洽洽食品 | 21.59 | 18.16 | -0.32 | -1.46% | 29800 | 6447.66 | 0.59% | | 002743 | 富煌钢构 | 5.80 | 57.14 | -0.09 | -1.53% | 33905 | 1973.32 | 0.78% | | 603801 | 志邦家居 | 9.66 | 11.20 | -0.15 | -1.53% | 27044 | 2625.14 | 0.62% | | 600551 | 时代出版 | 8.44 | 13.10 | -0.14 | -1.63% | 39325 | 3326.08 | 0.58% | | 600761 | 安徽合力 | 22.11 | 15.37 | -0.39 | -1.73% | 63195 | 14044.98 | 0.71% | | 600470 | 六国化工 | 5.58 | -18.97 | -0.10 | -1.76% | 66001 | 3698.07 | 1.27% | | 002208 | 合肥城建 | 6.65 | -90.67 | -0.12 | -1.77% | 53321 | 3547.23 | 0.66% | | 603599 | 广信股份 | 11.56 | 14.67 | -0.21 | -1.78% | 38959 | 4517.17 | 0.43% | | 002136 | 安纳达 | 10.75 | -38.37 | -0.20 | -1.83% | 23771 | 2558.31 | 1.11% | | 603596 | 伯特利 | 51.22 | 24.39 | -0.96 | -1.84% | 56489 | 29127.99 | 0.93% | | 300783 | 三只松鼠 | 25.04 | 39.22 | -0.49 | -1.92% | 48334 | 12136.86 | 1.72% | | 002969 | 嘉美包装 | 3.45 | 22.63 | -0.07 | -1.99% | 67906 | 2354.4 | 0.71% | | 002541 | 鸿路钢构 | 17.30 | 18.88 | -0.38 | -2.15% | 23988 | 4164.18 | 0.48% | | 002571 | 德力股份 | 7.47 | -12.73 | -0.17 | -2.23% | 38709 | 2897.25 | 1.30% | | 300883 | 龙利得 | 6.59 | -350.36 | -0.15 | -2.23% | 67975 | 4513.78 | 2.06% | | 688639 | 华恒生物 | 33.07 | 53.47 | -0.76 | -2.25% | 21190.77 | 7048.595 | 0.85% | | 920016 | 中草香料 | 21.99 | 83.30 | -0.51 | -2.27% | 5194 | 1148.698 | 1.54% | | 688733 | 壹石通 | 27.75 | -490.39 | -0.66 | -2.32% | 48566.85 | 13490.49 | 2.43% | | 002140 | 东华科技 | 10.93 | 17.55 | -0.26 | -2.32% | 74993 | 8234.591 | 1.38% | | 002607 | 中公教育 | 2.94 | 139.95 | -0.07 | -2.33% | 969138 | 28614.89 | 1.91% | | 601606 | 长城军工 | 45.79 | -94.47 | -1.12 | -2.39% | 234931 | 107859.2 | 3.24% | | 600063 | 皖维高新 | 5.67 | 23.65 | -0.14 | -2.41% | 203338 | 11582.96 | 0.98% | | 000630 | 铜陵有色 | 4.34 | 27.45 | -0.11 | -2.47% | 1025422 | 45134.89 | 0.95% | | 000521 | 长虹美菱 | 7.21 | 10.59 | -0.19 | -2.57% | 102418 | 7439.25 | 1.17% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.05 | -2.60% | 1519069 | 28578.54 | 2.78% | | 002555 | 三七互娱 | 22.81 | 17.97 | -0.73 | -3.10% | 517182 | 119882.6 | 3.23% | | 603199 | 九华旅游 | 38.39 | 19.91 | -1.29 | -3.25% | 37000 | 14326.35 | 3.34% | | 605108 | 同庆楼 | 20.52 | 58.54 | -0.70 | -3.30% | 41811 | 8612.13 | 1.61% | | 300815 | 玉禾田 | 29.58 | 20.73 | -1.14 | -3.71% | 155413 | 45917.23 | 3.98% | | 600054 | 黄山旅游 | 12.61 | 29.68 | -0.49 | -3.74% | 169575 | 21632.53 | 3.30% | | 300577 | 开润股份 | 24.61 | 18.47 | -0.99 | -3.87% | 16437 | 4092.39 | 1.17% | | 688367 | 工大高科 | 19.91 | 77.48 | -0.93 | -4.46% | 46012.51 | 9323.165 | 5.25% | | 430718 | 合肥高科 | 20.52 | 26.64 | -1.14 | -5.26% | 19710 | 4071.071 | 4.61% | | 301234 | 五洲医疗 | 44.19 | 104.64 | -3.80 | -7.92% | 26825 | 12006.91 | 3.94% |
|