中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五洲医疗(301234)安徽省上涨家数:108下跌家数:76平均涨幅:+0.65%平均换手:1.74%总成交额:445.64亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603395红四方23.96122.42+2.18+10.01%4422410288.466.80%
301501恒鑫生活32.3527.45+2.94+10.00%5409317253.3412.44%
300862蓝盾光电51.20-99.39+3.91+8.27%283361142465.618.65%
688825长鑫科技59.46141.04+4.28+7.76%268248815532675.96%
603011合锻智能25.88-44.94+1.63+6.72%540798140646.410.94%
001230劲旅环境22.3624.29+1.37+6.53%5622012301.565.11%
603110东方材料26.864862.44+1.64+6.50%9074823919.84.51%
688610埃科光电169.11146.40+10.31+6.49%10300.9617329.532.52%
688249晶合集成42.66153.91+2.57+6.41%15172963187.780.76%
920981晶赛科技31.76159.36+1.62+5.37%242407702.6976.30%
688416恒烁股份78.92-347.14+3.68+4.89%29290.122816.832.72%
688486龙迅股份46.4247.80+2.09+4.71%24782.0711280.071.33%
688679通源环境35.77-121.62+1.55+4.53%38680.7313781.212.94%
300886华业香料25.5382.50+1.08+4.42%230465810.714.91%
301234五洲医疗94.56301.75+3.93+4.34%1967818422.64.88%
603429*ST集友7.85-172.63+0.31+4.11%173501353.130.33%
688403汇成股份25.15392.08+0.98+4.05%217932.753876.72.19%
000713国投丰乐5.9278.94+0.20+3.50%882545217.851.44%
300087ST荃银5.44-25.45+0.18+3.42%1272496901.151.43%
301297富乐德36.6958.78+1.15+3.24%7782028184.961.47%
688352颀中科技19.42-168.81+0.59+3.13%198534.738960.685.42%
000630铜陵有色6.7034.16+0.20+3.08%1628970109221.71.46%
000930中粮科技4.80-72.09+0.14+3.00%1661717918.850.90%
603284林平发展45.7119.13+1.32+2.97%205349242.0610.89%
301581黄山谷捷37.9074.10+1.07+2.91%34831303.130.82%
688659元琛科技10.65-58.75+0.30+2.90%16698.21755.6951.04%
300475香农芯创165.6041.91+4.57+2.84%136213223762.13.03%
603308应流股份50.3190.68+1.33+2.72%5562827657.160.82%
002556辉隆股份5.1424.60+0.13+2.59%754073841.610.81%
600470六国化工5.59-6.08+0.14+2.57%1494318338.292.86%
301049超越科技20.22-14.67+0.50+2.54%56731132.281.32%
000153丰原药业6.0928.76+0.15+2.53%790624777.261.72%
003020立方制药19.1226.90+0.47+2.52%8780616771.155.21%
603527众源新材10.05108.26+0.23+2.34%278102785.980.88%
688582芯动联科43.5066.80+0.99+2.33%21694.569342.9220.54%
688733壹石通31.12-1268.25+0.69+2.27%29429.819083.0511.47%
600520三佳科技25.72304.12+0.57+2.27%271976917.7911.72%
688251井松智能22.13149.92+0.44+2.03%4941.071085.0280.49%
688630芯碁微装427.46180.76+8.46+2.02%16245.868340.991.23%
301519舜禹股份12.04-76.26+0.23+1.95%94561128.711.24%
002171楚江新材10.0241.53+0.19+1.93%22437122347.411.39%
002136安纳达12.17-34.93+0.23+1.93%249733019.841.16%
002140东华科技9.1311.96+0.17+1.90%377653441.070.53%
920489佳先股份13.69-238.74+0.24+1.78%93371265.2041.08%
600935华塑股份2.30-72.66+0.04+1.77%873321990.570.25%
601606长城军工34.573614.95+0.57+1.68%14251649147.641.97%
002541鸿路钢构19.4620.91+0.32+1.67%341296571.310.69%
002997瑞鹄模具27.4614.33+0.45+1.67%169204633.050.81%
688586江航装备10.74166.90+0.17+1.61%20509.842194.1280.26%
600567山鹰国际1.35-5.03+0.02+1.50%2293833070.520.37%
688781视涯科技38.44-209.19+0.56+1.48%5060.191928.8061.24%
600909华安证券8.4020.92+0.12+1.45%43268036198.890.86%
001226拓山重工42.98140.06+0.60+1.42%2047874.220.60%
603599广信股份10.0814.05+0.14+1.41%593175962.970.65%
688219会通股份10.6129.11+0.14+1.34%20426.332158.5910.37%
301108洁雅股份37.9055.06+0.48+1.28%57912182.030.89%
000619海螺新材4.80-24.32+0.06+1.27%253951215.230.71%
300929华骐环保17.03-50.71+0.21+1.25%12725321984.0510.15%
001390古麒绒材18.0220.00+0.22+1.24%69811254.910.59%
301167建研设计13.9973.81+0.17+1.23%82281143.11.14%
600218全柴动力7.6750.77+0.09+1.19%187711431.10.43%
300218安利股份12.8730.85+0.15+1.18%115171482.460.53%
002969嘉美包装14.18110.50+0.16+1.14%15226721498.661.39%
001217华尔泰9.94-75.27+0.11+1.12%230512285.130.70%
600444国机通用13.8736.41+0.15+1.09%6928956.840.47%
688768容知日新43.8256.86+0.47+1.08%2417.091057.950.28%
002983芯瑞达20.0640.61+0.20+1.01%53381066.660.41%
688162巨一科技23.2342.34+0.23+1.00%4731.451099.7510.35%
001311多利科技18.3730.20+0.18+0.99%305075568.151.68%
000850华茂股份4.1278.71+0.04+0.98%339041386.140.36%
002817黄山胶囊6.6231.18+0.06+0.91%260231714.210.90%
001387雪祺电气12.1624.68+0.11+0.91%82911005.430.71%
603768常青股份11.17-13.01+0.09+0.81%8774974.580.37%
002005德豪润达2.51103.36+0.02+0.80%1796194527.561.03%
600318新力金融6.5278.49+0.05+0.77%283921845.890.55%
688367工大高科30.48328.91+0.23+0.76%4364.381330.8770.50%
600552凯盛科技18.73133.29+0.14+0.75%36230068443.323.84%
003027同兴科技16.6330.73+0.12+0.73%61631022.50.59%
301429森泰股份17.2041.68+0.11+0.64%4876836.131.11%
301586佳力奇31.8952.85+0.20+0.63%33441066.740.63%
600255鑫科材料3.33111.85+0.02+0.60%1874446234.941.04%
600551时代出版6.9411.74+0.04+0.58%192591330.830.28%
688600皖仪科技26.3641.77+0.15+0.57%8503.212234.3510.63%
003038鑫铂股份10.85-11.23+0.06+0.56%129291400.420.80%
688077大地熊27.4250.43+0.15+0.55%13584.253701.6181.19%
000868安凯客车3.67-59.69+0.02+0.55%382251399.720.41%
300883龙利得6.14-170.74+0.03+0.49%528353244.291.60%
002057中钢天源8.7734.82+0.04+0.46%594455201.860.79%
001279强邦新材25.06101.92+0.11+0.44%1352337.550.34%
603356华菱精工16.74-16.18+0.07+0.42%82011374.30.62%
920718合肥高科9.8039.54+0.04+0.41%2776272.49960.60%
300877金春股份25.0034.83+0.10+0.40%2667666.790.22%
600808马钢股份2.50-861.02+0.01+0.40%1505913744.880.25%
300088长信科技7.61110.63+0.03+0.40%34507926179.081.39%
603357设计总院6.0211.24+0.02+0.33%16041961.60.29%
603656泰禾智能17.5698.39+0.05+0.29%4300754.470.24%
300247融捷健康3.8846.18+0.01+0.26%1219924685.851.52%
002743富煌钢构4.02-1.84+0.01+0.25%342861378.780.79%
603409汇通控股17.6520.72+0.04+0.23%81181429.421.51%
002597金禾实业19.6955.66+0.04+0.20%212344168.440.37%
301321翰博高新38.41-127.46+0.07+0.18%172606581.541.17%
688639华恒生物17.0134.47+0.03+0.18%18802.33186.2190.75%
002347泰尔股份6.05-32.72+0.01+0.17%1270457676.422.57%
920016中草香料12.7845.53+0.02+0.16%2053262.26060.60%
000728国元证券7.1413.39+0.01+0.14%394202814.560.09%
920357雅葆轩15.9922.34+0.02+0.13%3381540.05720.54%
603150万朗磁塑54.6646.44+0.06+0.11%48152635.510.56%
002208合肥城建11.29-16.35+0.01+0.09%9109410255.661.13%
000417合百集团5.8430.520.000.00%826744821.591.06%
002361神剑股份11.92-2954.340.000.00%25790430865.163.19%
300274阳光电源116.7220.290.000.00%144720169569.80.91%
001282三联锻造16.2433.670.000.00%72771177.960.48%
301217铜冠铜箔123.02620.93-0.03-0.02%1962142423312.37%
300452山河药辅12.9417.20-0.01-0.08%367434745.271.85%
300520科大国创25.64-38.30-0.02-0.08%200355133.060.71%
600577精达股份8.1029.61-0.01-0.12%14295111580.460.64%
600983惠而浦7.6711.78-0.01-0.13%8951686.740.12%
002331皖通科技7.00-8.84-0.01-0.14%286462008.730.71%
600063皖维高新5.9727.30-0.01-0.17%944715639.90.46%
600585海螺水泥17.3311.77-0.03-0.17%7785713466.110.20%
603815交建股份5.35-4.36-0.01-0.19%298081592.340.48%
002226江南化工5.0818.29-0.01-0.20%865824356.560.33%
000521长虹美菱4.8716.78-0.01-0.20%208461012.930.24%
002557洽洽食品18.9323.39-0.04-0.21%342546464.570.68%
600237铜峰电子8.8247.43-0.02-0.23%977978644.261.57%
600502安徽建工4.404.88-0.01-0.23%994834372.940.58%
000543皖能电力7.547.95-0.02-0.26%582874397.40.26%
603689皖天然气7.4211.54-0.02-0.27%11477849.10.22%
688551科威尔42.0769.55-0.13-0.31%10255.64298.3641.22%
600496精工钢构3.2110.10-0.01-0.31%1400644467.970.70%
002690美亚光电15.2018.45-0.05-0.33%231833538.70.53%
603293埃泰克36.3025.76-0.13-0.36%29271063.410.83%
600761安徽合力16.6012.16-0.06-0.36%304055039.210.34%
688027国盾量子408.066279.33-1.54-0.38%4343.7417720.840.54%
300783三只松鼠17.5437.15-0.08-0.45%284985005.361.02%
600375汉马科技3.94100.31-0.02-0.51%722202837.520.49%
688165埃夫特17.18-20.40-0.09-0.52%19705.53396.9030.38%
300956英力股份11.23564.41-0.06-0.53%317073572.171.51%
002298中电鑫龙8.66-15.17-0.05-0.57%15606013471.192.36%
600575淮河能源3.3315.34-0.02-0.60%1049783497.010.27%
002074国轩高科26.9921.26-0.17-0.63%8629623321.920.50%
920191瑞尔竞达8.7117.02-0.06-0.68%2265197.89450.57%
600054黄山旅游11.0927.87-0.08-0.72%160641780.240.31%
000859国风新材9.57-122.63-0.08-0.83%17219016483.821.92%
603801志邦家居5.8837.40-0.05-0.84%182471070.250.42%
300835龙磁科技165.33117.63-1.47-0.88%1393522894.121.67%
002571德力股份11.05-17.33-0.10-0.90%120371332.860.40%
601801皖新传媒5.3614.00-0.05-0.92%358191924.030.18%
002607中公教育2.08228.17-0.02-0.95%51407610669.890.93%
301129瑞纳智能21.8327.27-0.21-0.95%114502496.511.70%
600990四创电子18.42-15.28-0.18-0.97%123772291.20.46%
300815玉禾田16.1511.47-0.16-0.98%250734053.040.64%
605108同庆楼12.6048.84-0.13-1.02%7744975.660.30%
688419耐科装备49.8879.52-0.52-1.03%17021.58446.5211.49%
603199九华旅游32.5216.84-0.34-1.03%42891396.40.39%
300134大富科技8.35-23.96-0.09-1.07%481034029.810.63%
002230科大讯飞41.31114.99-0.47-1.12%9590539721.060.44%
300388节能国祯6.9012.42-0.08-1.15%696304812.281.02%
688828C国仪101.88-11516.13-1.23-1.19%34323.7535131.3313.18%
603596伯特利26.1117.92-0.33-1.25%5192913595.440.58%
605189富春染织15.9326.14-0.21-1.30%561388908.262.36%
601918新集能源9.8111.81-0.13-1.31%10330310194.980.40%
300692中赋科技9.6782.94-0.13-1.33%13743713311.962.68%
600012皖通高速15.9314.61-0.22-1.36%190133041.520.16%
002014永新股份10.6114.77-0.15-1.39%170471814.030.28%
301529福赛科技101.5988.77-1.54-1.49%1206212258.141.90%
002538ST司特7.1431.08-0.11-1.52%660344713.530.77%
002042华孚时尚3.8288.14-0.06-1.55%964063712.190.57%
301408华人健康16.8132.10-0.27-1.58%13237122218.595.78%
300595欧普康视11.3421.81-0.19-1.65%523885958.70.78%
300816艾可蓝52.2243.35-0.95-1.79%69513646.741.19%
600971恒源煤电8.21-52.29-0.15-1.79%681895642.20.57%
300009安科生物8.7821.14-0.17-1.90%26386623058.342.14%
920478峆一药业12.0138.75-0.29-2.36%266623222.0763.98%
002555三七互娱19.2713.22-0.53-2.68%19904738518.671.25%
920000安徽凤凰14.1221.10-0.39-2.69%4763679.52790.83%
603031安孚科技40.5752.58-1.14-2.73%6881128159.072.19%
920992中科美菱11.4561.92-0.33-2.80%6876786.08211.40%
301520万邦医药83.30319.08-2.49-2.90%7207760498.6922.04%
603589口子窖19.3029.48-0.58-2.92%356566914.280.60%
600199金种子酒7.44-27.98-0.24-3.12%1203448996.161.83%
600985淮北矿业16.7534.56-0.59-3.40%13697123203.770.51%
300577开润股份18.0512.57-0.65-3.48%161942942.461.14%
603198迎驾贡酒39.5115.87-1.76-4.26%5074220242.320.63%
000596古井贡酒94.9117.75-4.45-4.48%4509743019.921.10%
600418江淮汽车22.50-24.32-1.17-4.94%39743890308.821.76%
920856浩淼科技12.91242.56-0.77-5.63%200882625.4283.79%
000887中鼎股份20.2717.69-1.55-7.10%545835112384.24.15%

转至五洲医疗（301234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。