|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)专用设备制造业上涨家数:107下跌家数:288平均涨幅:-0.82%平均换手:2.84%总成交额:813.16亿元 更新时间：2025-11-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 7.20 | -122.31 | +1.20 | +20.00% | 639549 | 44974.95 | 8.01% | | 002691 | 冀凯股份 | 10.29 | -102.68 | +0.94 | +10.05% | 298203 | 30599.64 | 8.88% | | 002490 | 山东墨龙 | 8.03 | -61.80 | +0.73 | +10.00% | 772376.9 | 60327.02 | 14.26% | | 300753 | 爱朋医疗 | 30.75 | -863.10 | +2.37 | +8.35% | 182377 | 57187.7 | 20.75% | | 300238 | 冠昊生物 | 17.23 | 173.72 | +1.30 | +8.16% | 267103 | 44651.55 | 10.07% | | 301097 | 天益医疗 | 63.15 | 286.18 | +4.50 | +7.67% | 33375 | 20788.15 | 11.53% | | 920717 | 瑞星股份 | 15.20 | 261.98 | +1.06 | +7.50% | 39329 | 5813.03 | 8.88% | | 301325 | 曼恩斯特 | 61.74 | -128.89 | +4.20 | +7.30% | 104118 | 66269.72 | 17.98% | | 300818 | 耐普矿机 | 33.00 | 95.02 | +2.02 | +6.52% | 47366 | 15496.74 | 4.33% | | 301369 | 联动科技 | 101.33 | 365.32 | +6.20 | +6.52% | 27939 | 28210.05 | 7.68% | | 002278 | 神开股份 | 12.96 | 98.91 | +0.78 | +6.40% | 861012 | 109338.9 | 25.78% | | 002196 | 方正电机 | 16.94 | -575.47 | +0.96 | +6.01% | 1649854 | 277898 | 33.79% | | 688013 | 天臣医疗 | 55.36 | 55.41 | +2.68 | +5.09% | 20205.78 | 11056.56 | 2.49% | | 002975 | 博杰股份 | 78.59 | 99.64 | +3.78 | +5.05% | 64823 | 49291.05 | 6.12% | | 002950 | 奥美医疗 | 13.12 | 18.37 | +0.56 | +4.46% | 417577 | 54603.53 | 9.24% | | 300813 | 泰林生物 | 29.63 | 218.18 | +1.17 | +4.11% | 31490 | 9183.62 | 4.14% | | 300030 | 阳普医疗 | 8.57 | -51.61 | +0.33 | +4.00% | 198488 | 16761.91 | 7.29% | | 300453 | 三鑫医疗 | 10.24 | 21.87 | +0.38 | +3.85% | 202842 | 20567.5 | 5.64% | | 300314 | 戴维医疗 | 14.28 | 61.78 | +0.43 | +3.10% | 75953 | 10727.15 | 5.28% | | 688215 | 瑞晟智能 | 73.11 | 252.65 | +2.11 | +2.97% | 9442.148 | 6894.446 | 1.51% | | 301629 | 矽电股份 | 209.19 | 167.30 | +5.98 | +2.94% | 17956 | 36285.11 | 17.21% | | 688198 | 佰仁医疗 | 111.87 | 85.45 | +3.04 | +2.79% | 5963 | 6645.62 | 0.43% | | 688236 | 春立医疗 | 27.81 | 41.77 | +0.72 | +2.66% | 29813.15 | 8361.42 | 1.03% | | 688626 | 翔宇医疗 | 51.29 | 111.63 | +1.30 | +2.60% | 24882.82 | 12854.53 | 1.56% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.10 | +2.51% | 713920 | 29369.73 | 5.68% | | 300029 | *ST天龙 | 6.73 | -36.61 | +0.15 | +2.28% | 43128 | 2878.39 | 2.15% | | 920895 | 花溪科技 | 25.19 | -581.30 | +0.55 | +2.23% | 7286 | 1822.569 | 2.54% | | 300097 | ST智云 | 6.49 | -7.38 | +0.14 | +2.20% | 63821 | 4127.02 | 2.36% | | 000852 | 石化机械 | 7.42 | 368.37 | +0.16 | +2.20% | 700348.9 | 51737.81 | 7.41% | | 300653 | 正海生物 | 21.46 | 50.18 | +0.44 | +2.09% | 44118 | 9357.46 | 2.45% | | 301083 | 百胜智能 | 20.65 | 95.50 | +0.37 | +1.82% | 64415 | 13209.89 | 7.52% | | 300648 | 星云股份 | 49.79 | -123.78 | +0.89 | +1.82% | 66986 | 32635.77 | 5.05% | | 301515 | 港通医疗 | 23.24 | -146.78 | +0.41 | +1.80% | 11719 | 2704.54 | 1.86% | | 920992 | 中科美菱 | 20.66 | 104.89 | +0.34 | +1.67% | 9364 | 1925.125 | 1.98% | | 300334 | 津膜科技 | 7.84 | 97.57 | +0.12 | +1.55% | 70132 | 5472.59 | 2.32% | | 301158 | 德石股份 | 23.43 | 26.86 | +0.35 | +1.52% | 134940 | 31712.02 | 9.21% | | 301602 | 超研股份 | 25.24 | 76.03 | +0.37 | +1.49% | 28053 | 7090.43 | 4.81% | | 600761 | 安徽合力 | 20.52 | 14.48 | +0.30 | +1.48% | 87105 | 17940.08 | 0.98% | | 688114 | 华大智造 | 64.26 | -104.14 | +0.93 | +1.47% | 22752.44 | 14510.71 | 0.55% | | 603960 | 克来机电 | 19.79 | 117.80 | +0.28 | +1.44% | 60081 | 11861.58 | 2.29% | | 002901 | 大博医疗 | 49.82 | 38.09 | +0.69 | +1.40% | 15262 | 7598.38 | 0.53% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | +0.08 | +1.39% | 97208 | 5665.43 | 0.97% | | 688789 | 宏华数科 | 77.65 | 19.00 | +0.98 | +1.28% | 7537.27 | 5800.262 | 0.63% | | 002021 | 中捷资源 | 2.85 | -33073.40 | +0.03 | +1.06% | 647376 | 18622.38 | 5.42% | | 300551 | 古鳌科技 | 13.56 | -14.15 | +0.14 | +1.04% | 192990 | 26372.89 | 5.69% | | 688072 | 拓荆科技 | 337.47 | 97.48 | +3.37 | +1.01% | 51773.36 | 174358.9 | 1.84% | | 300246 | 宝莱特 | 9.04 | -36.16 | +0.09 | +1.01% | 45763 | 4127.49 | 2.17% | | 600055 | 万东医疗 | 16.12 | 786.61 | +0.16 | +1.00% | 42910 | 6904.76 | 0.61% | | 300760 | 迈瑞医疗 | 209.40 | 29.52 | +2.05 | +0.99% | 58346 | 122532.4 | 0.48% | | 603309 | 维力医疗 | 14.47 | 17.29 | +0.14 | +0.98% | 71135 | 10280.03 | 2.44% | | 920931 | 无锡鼎邦 | 17.08 | 87.75 | +0.16 | +0.95% | 6268 | 1063.278 | 2.18% | | 688273 | 麦澜德 | 38.55 | 37.98 | +0.36 | +0.94% | 8770.479 | 3410.833 | 2.38% | | 688161 | 威高骨科 | 30.11 | 45.13 | +0.28 | +0.94% | 14610.31 | 4394.181 | 0.37% | | 920278 | 鹿得医疗 | 10.32 | 67.11 | +0.09 | +0.88% | 17359 | 1791.836 | 2.34% | | 603987 | 康德莱 | 9.50 | 17.02 | +0.08 | +0.85% | 59928 | 5679.49 | 1.37% | | 301360 | 荣旗科技 | 76.06 | 128.00 | +0.61 | +0.81% | 20688 | 15641.54 | 8.13% | | 300206 | 理邦仪器 | 13.88 | 32.60 | +0.11 | +0.80% | 70407 | 9783.82 | 2.08% | | 688617 | 惠泰医疗 | 285.26 | 52.36 | +2.26 | +0.80% | 4132.84 | 11809.03 | 0.29% | | 002690 | 美亚光电 | 20.48 | 25.16 | +0.16 | +0.79% | 47270 | 9634.569 | 1.09% | | 301087 | 可孚医疗 | 44.85 | 29.27 | +0.35 | +0.79% | 9921 | 4452.01 | 0.51% | | 688478 | 晶升股份 | 36.22 | -421.41 | +0.28 | +0.78% | 14681.78 | 5289.979 | 1.42% | | 920014 | 特瑞斯 | 13.58 | 39.76 | +0.10 | +0.74% | 7749 | 1053.893 | 1.12% | | 688581 | 安杰思 | 62.52 | 18.58 | +0.46 | +0.74% | 8141.93 | 5074.682 | 1.96% | | 301363 | 美好医疗 | 21.95 | 39.75 | +0.16 | +0.73% | 36849 | 8125.831 | 0.99% | | 920802 | 保丽洁 | 17.99 | 61.55 | +0.13 | +0.73% | 5474 | 986.2966 | 2.48% | | 300382 | 斯莱克 | 15.40 | -93.02 | +0.11 | +0.72% | 171512 | 26531.99 | 2.65% | | 300562 | 乐心医疗 | 14.63 | 41.79 | +0.10 | +0.69% | 39961 | 5838.83 | 2.46% | | 920925 | 锦好医疗 | 34.60 | 124.36 | +0.21 | +0.61% | 6481 | 2251.34 | 1.17% | | 688410 | 山外山 | 16.60 | 47.02 | +0.10 | +0.61% | 31985.15 | 5321.61 | 1.36% | | 300171 | 东富龙 | 16.76 | 74.23 | +0.10 | +0.60% | 78090 | 13118.26 | 1.39% | | 300396 | 迪瑞医疗 | 14.05 | -27.78 | +0.08 | +0.57% | 31083 | 4373.74 | 1.14% | | 300412 | 迦南科技 | 5.75 | 91.46 | +0.03 | +0.52% | 154477 | 8841.3 | 3.30% | | 603014 | 威高血净 | 43.01 | 37.88 | +0.22 | +0.51% | 30811 | 13249.19 | 8.08% | | 300173 | 福能东方 | 6.10 | 79.29 | +0.03 | +0.49% | 317516 | 19398.65 | 4.32% | | 301105 | 鸿铭股份 | 44.97 | -97.25 | +0.22 | +0.49% | 4812 | 2155.64 | 2.93% | | 300869 | 康泰医学 | 17.41 | -89.22 | +0.08 | +0.46% | 48194 | 8344.32 | 1.90% | | 300771 | 智莱科技 | 14.04 | 45.07 | +0.06 | +0.43% | 86492 | 12220.12 | 4.77% | | 688361 | 中科飞测 | 129.19 | 1762.84 | +0.54 | +0.42% | 29034.46 | 37349.98 | 1.17% | | 301290 | 东星医疗 | 26.79 | -125.67 | +0.11 | +0.41% | 6539 | 1744.74 | 0.96% | | 301288 | *ST清研 | 17.07 | -177.60 | +0.07 | +0.41% | 9587 | 1647.38 | 1.23% | | 688139 | 海尔生物 | 35.51 | 44.12 | +0.14 | +0.40% | 30619.83 | 10886.93 | 0.96% | | 301234 | 五洲医疗 | 39.54 | 111.36 | +0.14 | +0.36% | 5330 | 2112.38 | 1.33% | | 000856 | 冀东装备 | 11.44 | 138.56 | +0.04 | +0.35% | 109249 | 12603.74 | 4.81% | | 300529 | 健帆生物 | 20.80 | 34.48 | +0.07 | +0.34% | 34037 | 7108.8 | 0.67% | | 003036 | 泰坦股份 | 17.97 | 77.78 | +0.06 | +0.34% | 68631 | 12426.28 | 3.17% | | 301122 | 采纳股份 | 30.54 | 959.33 | +0.10 | +0.33% | 42933 | 12966.54 | 5.68% | | 603012 | 创力集团 | 6.15 | 24.95 | +0.02 | +0.33% | 77830 | 4797.27 | 1.20% | | 605369 | 拱东医疗 | 19.59 | 42.26 | +0.06 | +0.31% | 14576 | 2855.02 | 0.66% | | 000425 | 徐工机械 | 10.42 | 18.55 | +0.03 | +0.29% | 331581 | 34649.61 | 0.36% | | 300298 | 三诺生物 | 18.65 | 37.06 | +0.05 | +0.27% | 41432 | 7749.24 | 0.92% | | 002432 | 九安医疗 | 43.08 | 10.60 | +0.11 | +0.26% | 121794 | 52357.04 | 2.62% | | 002371 | 北方华创 | 416.55 | 48.02 | +1.05 | +0.25% | 42966 | 177511.8 | 0.59% | | 002223 | 鱼跃医疗 | 36.56 | 21.06 | +0.07 | +0.19% | 52928 | 19372.74 | 0.56% | | 300358 | 楚天科技 | 10.80 | -35.47 | +0.02 | +0.19% | 187838 | 20157.38 | 3.24% | | 001256 | 炜冈科技 | 22.97 | 35.94 | +0.04 | +0.17% | 9899 | 2267.13 | 2.42% | | 920158 | 长江能科 | 17.66 | -- | +0.03 | +0.17% | 20472 | 3630.449 | 5.37% | | 688389 | 普门科技 | 14.11 | 24.08 | +0.02 | +0.14% | 33801.65 | 4776.626 | 0.79% | | 605186 | 健麾信息 | 21.35 | 325.47 | +0.03 | +0.14% | 10653 | 2272.84 | 0.78% | | 600587 | 新华医疗 | 15.59 | 18.58 | +0.02 | +0.13% | 60802 | 9501.42 | 1.01% | | 688101 | 三达膜 | 17.25 | 14.31 | +0.02 | +0.12% | 17362.87 | 3009.87 | 0.52% | | 920080 | 奥美森 | 29.98 | -- | +0.03 | +0.10% | 5768 | 1726.987 | 2.55% | | 688580 | 伟思医疗 | 48.21 | 36.66 | +0.04 | +0.08% | 15822.29 | 7708.473 | 1.65% | | 300595 | 欧普康视 | 17.14 | 31.21 | +0.01 | +0.06% | 86256 | 14790.09 | 1.29% | | 688085 | 三友医疗 | 19.98 | 102.69 | +0.01 | +0.05% | 10170.99 | 2030.435 | 0.32% | | 002430 | 杭氧股份 | 27.97 | 27.25 | +0.01 | +0.04% | 146026 | 41086.29 | 1.49% | | 688082 | 盛美上海 | 169.35 | 48.93 | +0.02 | +0.01% | 17140.97 | 28896.05 | 0.39% | | 688016 | 心脉医疗 | 100.91 | 32.92 | +0.01 | +0.01% | 14374.33 | 14630.94 | 1.17% | | 600499 | 科达制造 | 12.56 | 16.58 | 0.00 | 0.00% | 139579 | 17314.36 | 0.73% | | 002551 | 尚荣医疗 | 4.07 | -124.81 | 0.00 | 0.00% | 93868 | 3825.29 | 1.54% | | 603789 | *ST星农 | 6.15 | -10.30 | 0.00 | 0.00% | 39841 | 2488.33 | 1.53% | | 688277 | 天智航-U | 17.02 | -48.81 | 0.00 | 0.00% | 22335.25 | 3825.443 | 0.49% | | 688314 | 康拓医疗 | 33.75 | 31.02 | -0.01 | -0.03% | 3772.75 | 1275.058 | 0.46% | | 001336 | 楚环科技 | 25.97 | 79.01 | -0.01 | -0.04% | 5216 | 1355.52 | 1.12% | | 688310 | 迈得医疗 | 17.12 | -151.57 | -0.01 | -0.06% | 16253.72 | 2790.667 | 0.98% | | 300836 | 佰奥智能 | 50.65 | 78.32 | -0.03 | -0.06% | 11276 | 5718.89 | 1.78% | | 688677 | 海泰新光 | 48.31 | 33.22 | -0.04 | -0.08% | 4911.53 | 2382.587 | 0.41% | | 688200 | 华峰测控 | 178.28 | 47.59 | -0.16 | -0.09% | 13217.08 | 23427.17 | 0.98% | | 300509 | 新美星 | 10.75 | 32.67 | -0.01 | -0.09% | 38221 | 4111.76 | 1.55% | | 002595 | 豪迈科技 | 68.70 | 23.07 | -0.08 | -0.12% | 19320 | 13308.51 | 0.24% | | 688120 | 华海清科 | 140.23 | 45.29 | -0.19 | -0.14% | 42015.07 | 58096.37 | 1.19% | | 603036 | 如通股份 | 21.15 | 37.84 | -0.03 | -0.14% | 22858 | 4814.75 | 1.11% | | 600582 | 天地科技 | 6.16 | 9.15 | -0.01 | -0.16% | 247794 | 15290.81 | 0.60% | | 688351 | 微电生理 | 23.72 | 213.58 | -0.04 | -0.17% | 41738.9 | 9944.626 | 3.34% | | 920553 | 凯腾精工 | 11.56 | 66.51 | -0.02 | -0.17% | 25452 | 2988.955 | 2.77% | | 603205 | 健尔康 | 28.56 | 43.18 | -0.05 | -0.17% | 6455 | 1844.92 | 1.56% | | 301200 | 大族数控 | 118.19 | 85.26 | -0.21 | -0.18% | 22715 | 26897.61 | 0.54% | | 002008 | 大族激光 | 38.87 | 35.38 | -0.07 | -0.18% | 134229 | 52241.08 | 1.40% | | 688659 | 元琛科技 | 10.83 | -27.85 | -0.02 | -0.18% | 19900.3 | 2160.683 | 1.24% | | 300210 | 森远股份 | 9.19 | -1394.77 | -0.02 | -0.22% | 45215 | 4147.54 | 0.93% | | 300865 | 大宏立 | 30.36 | -303.93 | -0.07 | -0.23% | 14043 | 4266.27 | 2.50% | | 920101 | 志高机械 | 44.20 | 33.42 | -0.11 | -0.25% | 2390 | 1057.918 | 1.17% | | 920284 | 灵鸽科技 | 44.58 | -158.47 | -0.12 | -0.27% | 48081 | 21816.53 | 7.10% | | 688501 | 青达环保 | 26.58 | 18.01 | -0.08 | -0.30% | 5439.49 | 1439.622 | 0.44% | | 688420 | 美腾科技 | 26.04 | 184.11 | -0.08 | -0.31% | 3846.61 | 1001.834 | 1.13% | | 002837 | 英维克 | 65.99 | 129.15 | -0.21 | -0.32% | 255501 | 169784.9 | 3.01% | | 688125 | 安达智能 | 67.97 | -47.17 | -0.23 | -0.34% | 6522.72 | 4401.273 | 0.80% | | 600817 | 宇通重工 | 11.74 | 22.08 | -0.04 | -0.34% | 17528 | 2060.81 | 0.33% | | 603076 | 乐惠国际 | 26.09 | 222.24 | -0.09 | -0.34% | 10969 | 2861.56 | 0.91% | | 603032 | 德新科技 | 22.68 | -40.66 | -0.08 | -0.35% | 93691 | 21099 | 4.04% | | 603273 | 天元智能 | 19.40 | 129.10 | -0.07 | -0.36% | 16014 | 3112.31 | 2.86% | | 601038 | 一拖股份 | 13.41 | 18.48 | -0.05 | -0.37% | 29040 | 3901.14 | 0.40% | | 002997 | 瑞鹄模具 | 37.12 | 17.16 | -0.14 | -0.38% | 18060 | 6731.77 | 0.86% | | 603301 | 振德医疗 | 90.26 | 85.62 | -0.35 | -0.39% | 60648 | 55105.88 | 2.28% | | 688755 | 汉邦科技 | 43.53 | 53.49 | -0.17 | -0.39% | 2345.59 | 1021.3 | 1.42% | | 688050 | 爱博医疗 | 64.61 | 34.62 | -0.26 | -0.40% | 19458.46 | 12639.43 | 1.03% | | 002833 | 弘亚数控 | 16.66 | 17.61 | -0.07 | -0.42% | 18750 | 3124.71 | 0.65% | | 603283 | 赛腾股份 | 50.47 | 28.95 | -0.23 | -0.45% | 145160 | 72713 | 5.27% | | 688718 | 唯赛勃 | 15.31 | 74.30 | -0.07 | -0.46% | 12613.54 | 1940.402 | 0.73% | | 688029 | 南微医学 | 85.77 | 26.35 | -0.40 | -0.46% | 14559.42 | 12561.76 | 0.78% | | 300003 | 乐普医疗 | 16.79 | 72.60 | -0.08 | -0.47% | 128664 | 21763.35 | 0.81% | | 300278 | 华昌达 | 5.84 | 694.00 | -0.03 | -0.51% | 231236 | 13342.01 | 1.63% | | 300879 | 大叶股份 | 30.05 | 51.24 | -0.16 | -0.53% | 15968 | 4794.81 | 0.79% | | 301186 | 超达装备 | 48.44 | 29.88 | -0.26 | -0.53% | 8276 | 4018.27 | 1.10% | | 920856 | 浩淼科技 | 18.39 | 43.57 | -0.10 | -0.54% | 4107 | 762.9053 | 0.77% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.05 | -0.58% | 110681 | 9440.58 | 0.50% | | 688551 | 科威尔 | 38.59 | 66.20 | -0.23 | -0.59% | 13435.92 | 5181.74 | 1.60% | | 301081 | 严牌股份 | 11.43 | 181.38 | -0.07 | -0.61% | 22916 | 2621.29 | 1.05% | | 688301 | 奕瑞科技 | 109.23 | 42.33 | -0.67 | -0.61% | 12502.44 | 13665.71 | 0.62% | | 300950 | 德固特 | 24.39 | 52.52 | -0.15 | -0.61% | 80398 | 19694.47 | 8.90% | | 300521 | 爱司凯 | 27.52 | -310.40 | -0.17 | -0.61% | 28684 | 7875 | 1.92% | | 920706 | 铁拓机械 | 23.55 | 44.74 | -0.15 | -0.63% | 19038 | 4501.655 | 4.50% | | 301199 | 迈赫股份 | 25.09 | 39.85 | -0.16 | -0.63% | 8652 | 2177.71 | 1.21% | | 001360 | 南矿集团 | 16.46 | 65.52 | -0.11 | -0.66% | 34933 | 5779.55 | 4.27% | | 300837 | 浙矿股份 | 26.87 | 65.02 | -0.18 | -0.67% | 6461 | 1737.51 | 0.94% | | 603338 | 浙江鼎力 | 52.21 | 15.00 | -0.35 | -0.67% | 24422 | 12849.35 | 0.48% | | 300326 | ST凯利 | 5.77 | -45.78 | -0.04 | -0.69% | 39454 | 2291.02 | 0.56% | | 603135 | 中重科技 | 10.06 | 97.65 | -0.07 | -0.69% | 25350 | 2561.59 | 1.40% | | 688155 | 先惠技术 | 58.87 | 30.74 | -0.41 | -0.69% | 17355.69 | 10283.34 | 1.38% | | 688067 | 爱威科技 | 28.32 | 71.46 | -0.20 | -0.70% | 10313 | 2921.255 | 1.52% | | 688113 | 联测科技 | 40.88 | 25.63 | -0.29 | -0.70% | 6984.46 | 2865.131 | 1.08% | | 300823 | 建科智能 | 16.77 | 68.35 | -0.12 | -0.71% | 17268 | 2896.71 | 2.04% | | 300527 | ST应急 | 8.31 | 727.42 | -0.06 | -0.72% | 96109 | 8010.43 | 0.95% | | 600343 | 航天动力 | 16.37 | -49.00 | -0.12 | -0.73% | 197811 | 32442.41 | 3.10% | | 002613 | 北玻股份 | 4.09 | -201.70 | -0.03 | -0.73% | 184560 | 7611.28 | 2.39% | | 300545 | 联得装备 | 31.73 | 40.70 | -0.24 | -0.75% | 32196 | 10280.75 | 2.69% | | 300151 | 昌红科技 | 14.34 | 110.64 | -0.11 | -0.76% | 85464 | 12350.72 | 2.32% | | 688623 | 双元科技 | 75.16 | 63.76 | -0.59 | -0.78% | 3521.73 | 2635.988 | 1.84% | | 603029 | 天鹅股份 | 20.29 | 30.32 | -0.16 | -0.78% | 14474 | 2944.9 | 1.19% | | 920300 | 辰光医疗 | 16.23 | -21.65 | -0.13 | -0.79% | 15472 | 2537.114 | 2.33% | | 688162 | 巨一科技 | 31.20 | 45.78 | -0.25 | -0.79% | 6875.63 | 2145.64 | 0.50% | | 688290 | 景业智能 | 56.30 | 355.07 | -0.46 | -0.81% | 5252.21 | 2972.307 | 0.51% | | 300604 | 长川科技 | 79.10 | 51.92 | -0.66 | -0.83% | 164552 | 129958.7 | 3.36% | | 002209 | 达意隆 | 13.51 | 20.51 | -0.12 | -0.88% | 30938 | 4188.97 | 1.98% | | 301580 | 爱迪特 | 44.96 | 26.48 | -0.40 | -0.88% | 6838 | 3084.33 | 0.95% | | 688652 | 京仪装备 | 101.58 | 112.55 | -0.92 | -0.90% | 46262.72 | 46742.61 | 3.89% | | 603956 | 威派格 | 6.60 | -29.05 | -0.06 | -0.90% | 54926 | 3633.74 | 0.96% | | 300425 | 中建环能 | 5.39 | 58.79 | -0.05 | -0.92% | 53735 | 2903.73 | 0.79% | | 688576 | 西山科技 | 67.85 | 40.53 | -0.63 | -0.92% | 3425.92 | 2330.235 | 1.57% | | 000528 | 柳工 | 11.64 | 16.16 | -0.11 | -0.94% | 186872 | 21955.35 | 0.92% | | 300385 | 雪浪环境 | 6.33 | -4.48 | -0.06 | -0.94% | 79920 | 5059.97 | 2.75% | | 688096 | 京源环保 | 8.42 | -105.77 | -0.08 | -0.94% | 22757.7 | 1923.25 | 0.96% | | 000680 | 山推股份 | 10.51 | 12.97 | -0.10 | -0.94% | 93027 | 9826.29 | 0.71% | | 301601 | 惠通科技 | 31.45 | 105.94 | -0.30 | -0.94% | 5155 | 1628.19 | 1.63% | | 603855 | 华荣股份 | 19.79 | 15.17 | -0.19 | -0.95% | 13747 | 2730.56 | 0.41% | | 920112 | 巴兰仕 | 40.61 | -- | -0.39 | -0.95% | 2814 | 1151.409 | 1.21% | | 603311 | 金海高科 | 13.04 | 33.90 | -0.13 | -0.99% | 23829 | 3111.86 | 1.01% | | 920703 | 广厦环能 | 15.86 | 21.80 | -0.16 | -1.00% | 10064 | 1614.445 | 1.32% | | 920599 | 同力股份 | 20.92 | 11.14 | -0.22 | -1.04% | 27378 | 5764.584 | 0.79% | | 600526 | 菲达环保 | 5.70 | 18.31 | -0.06 | -1.04% | 108278 | 6201.64 | 1.50% | | 301392 | 汇成真空 | 125.33 | 589.58 | -1.33 | -1.05% | 15295 | 19345.35 | 3.75% | | 301312 | 智立方 | 46.00 | 65.54 | -0.51 | -1.10% | 10997 | 5080.64 | 1.82% | | 600031 | 三一重工 | 20.68 | 22.84 | -0.23 | -1.10% | 318152 | 66029.22 | 0.38% | | 002931 | 锋龙股份 | 16.97 | 148.76 | -0.19 | -1.11% | 36838 | 6254.91 | 1.84% | | 688037 | 芯源微 | 127.58 | 302.19 | -1.43 | -1.11% | 36262.82 | 46031.31 | 1.80% | | 688392 | 骄成超声 | 115.20 | 83.62 | -1.30 | -1.12% | 11430.31 | 13179.83 | 0.99% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.06 | -1.13% | 202262.3 | 10701.13 | 0.38% | | 603159 | 上海亚虹 | 23.70 | 506.28 | -0.27 | -1.13% | 9717 | 2310.54 | 0.69% | | 688097 | 博众精工 | 31.33 | 29.34 | -0.37 | -1.17% | 16537.94 | 5226.162 | 0.37% | | 002111 | 威海广泰 | 10.13 | 74.37 | -0.12 | -1.17% | 31507 | 3210.32 | 0.65% | | 300130 | 新国都 | 26.07 | 42.93 | -0.31 | -1.18% | 50063 | 13139.66 | 1.15% | | 300998 | 宁波方正 | 21.84 | -203.96 | -0.26 | -1.18% | 14886 | 3251.82 | 1.38% | | 002786 | 银宝山新 | 9.19 | -29.42 | -0.11 | -1.18% | 58509 | 5389.16 | 1.18% | | 002535 | 林州重机 | 4.13 | 126.93 | -0.05 | -1.20% | 109581 | 4545.94 | 1.49% | | 001395 | 亚联机械 | 47.05 | 24.40 | -0.57 | -1.20% | 5780 | 2727.17 | 2.94% | | 300902 | 国安达 | 21.17 | -308.37 | -0.26 | -1.21% | 26194 | 5547.79 | 2.16% | | 603638 | 艾迪精密 | 18.65 | 40.83 | -0.23 | -1.22% | 21799 | 4082.52 | 0.26% | | 688529 | 豪森智能 | 19.34 | -9.19 | -0.24 | -1.23% | 10597.06 | 2054.889 | 0.63% | | 688328 | 深科达 | 25.67 | -57.43 | -0.32 | -1.23% | 16783.84 | 4318.572 | 1.78% | | 688084 | 晶品特装 | 76.99 | -311.22 | -0.96 | -1.23% | 5471.03 | 4229.452 | 1.55% | | 301662 | 宏工科技 | 120.18 | 76.43 | -1.50 | -1.23% | 7465 | 8993.75 | 4.49% | | 301367 | 瑞迈特 | 85.34 | 36.36 | -1.07 | -1.24% | 7322 | 6263.15 | 1.05% | | 688212 | 澳华内镜 | 50.77 | -94.45 | -0.64 | -1.24% | 11691.91 | 5987.326 | 0.87% | | 688309 | 恒誉环保 | 26.73 | 66.91 | -0.34 | -1.26% | 8268.99 | 2219.111 | 1.03% | | 301053 | 远信工业 | 34.56 | 105.03 | -0.44 | -1.26% | 3567 | 1239.99 | 0.46% | | 300461 | 田中精机 | 20.16 | -27.58 | -0.26 | -1.27% | 16392 | 3295.83 | 1.44% | | 301018 | 申菱环境 | 51.73 | 112.09 | -0.67 | -1.28% | 35029 | 18078.5 | 1.77% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.05 | -1.28% | 278494 | 10757.15 | 1.57% | | 002337 | 赛象科技 | 6.13 | 83.33 | -0.08 | -1.29% | 157035 | 9651.81 | 2.67% | | 603324 | 盛剑科技 | 24.45 | 61.06 | -0.32 | -1.29% | 11700 | 2865.66 | 0.79% | | 300633 | 开立医疗 | 29.61 | 191.45 | -0.39 | -1.30% | 20879 | 6230.6 | 0.81% | | 301033 | 迈普医学 | 69.28 | 45.58 | -0.92 | -1.31% | 5616 | 3906.65 | 0.99% | | 301138 | 华研精机 | 37.21 | 37.83 | -0.50 | -1.33% | 11147 | 4156.45 | 1.63% | | 688151 | 华强科技 | 20.05 | -10908.93 | -0.27 | -1.33% | 11176.4 | 2251.646 | 0.32% | | 300140 | 节能环境 | 6.67 | 25.08 | -0.09 | -1.33% | 119145 | 7957.41 | 1.17% | | 603895 | 天永智能 | 29.51 | -21.52 | -0.40 | -1.34% | 8025 | 2372.78 | 0.74% | | 301512 | 智信精密 | 46.29 | 66.44 | -0.63 | -1.34% | 6519 | 3030.25 | 2.63% | | 600560 | 金自天正 | 17.63 | 76.39 | -0.24 | -1.34% | 20296 | 3590.54 | 0.91% | | 688329 | 艾隆科技 | 22.77 | 335.88 | -0.31 | -1.34% | 13288.39 | 3029.134 | 1.72% | | 603081 | 大丰实业 | 12.99 | 52.73 | -0.18 | -1.37% | 58753 | 7685.4 | 1.39% | | 688377 | 迪威尔 | 42.90 | 74.90 | -0.60 | -1.38% | 13866.55 | 5908.208 | 0.71% | | 688071 | 华依科技 | 33.04 | -60.07 | -0.47 | -1.40% | 8482.12 | 2818.019 | 1.00% | | 688271 | 联影医疗 | 139.50 | 67.20 | -2.00 | -1.41% | 22340.65 | 31304.08 | 0.27% | | 603800 | 洪田股份 | 45.56 | 100.50 | -0.66 | -1.43% | 25382 | 11694.73 | 1.22% | | 920781 | 瑞奇智造 | 10.32 | -271.52 | -0.15 | -1.43% | 11256 | 1172.061 | 1.10% | | 300307 | 慈星股份 | 7.53 | 62.37 | -0.11 | -1.44% | 186907 | 14108.5 | 2.39% | | 603061 | 金海通 | 130.27 | 49.30 | -1.93 | -1.46% | 9635 | 12568.39 | 2.30% | | 920414 | 欧普泰 | 14.07 | -46.09 | -0.21 | -1.47% | 13701 | 1934.354 | 2.48% | | 688001 | 华兴源创 | 28.78 | -43.55 | -0.43 | -1.47% | 12741.8 | 3691.511 | 0.29% | | 920942 | 恒立钻具 | 36.70 | 78.17 | -0.57 | -1.53% | 18774 | 7006.093 | 4.59% | | 300896 | 爱美客 | 158.47 | 32.72 | -2.50 | -1.55% | 35055 | 56105.41 | 1.68% | | 300228 | 富瑞特装 | 8.19 | 18.05 | -0.13 | -1.56% | 191878 | 15778.87 | 3.49% | | 300757 | 罗博特科 | 210.00 | -429.02 | -3.35 | -1.57% | 25142 | 53045.8 | 1.70% | | 603203 | 快克智能 | 31.20 | 31.94 | -0.50 | -1.58% | 11931 | 3742.13 | 0.48% | | 301013 | 利和兴 | 27.35 | -86.24 | -0.44 | -1.58% | 110426 | 30209.02 | 5.84% | | 300195 | 长荣股份 | 8.70 | 232.15 | -0.14 | -1.58% | 123710 | 10807.14 | 3.94% | | 688729 | 屹唐股份 | 25.43 | 118.12 | -0.41 | -1.59% | 38649.73 | 9847.574 | 1.93% | | 002698 | 博实股份 | 15.49 | 32.09 | -0.25 | -1.59% | 68644 | 10716.81 | 0.82% | | 301338 | 凯格精机 | 60.61 | 43.65 | -0.99 | -1.61% | 14866 | 9049.351 | 2.51% | | 600169 | ST太重 | 2.43 | 38.69 | -0.04 | -1.62% | 502419 | 12320.65 | 1.51% | | 300368 | 汇金股份 | 15.03 | -27.20 | -0.25 | -1.64% | 258137 | 39083.63 | 4.88% | | 688022 | 瀚川智能 | 15.58 | -3.67 | -0.26 | -1.64% | 30178.57 | 4724.771 | 1.72% | | 300619 | 金银河 | 42.34 | -124.70 | -0.72 | -1.67% | 58118 | 24498.39 | 4.00% | | 600302 | 标准股份 | 10.52 | -24.00 | -0.18 | -1.68% | 227649 | 24584.15 | 6.58% | | 688121 | 卓然股份 | 13.36 | 25.96 | -0.23 | -1.69% | 20287.07 | 2728.615 | 1.00% | | 688021 | 奥福科技 | 20.77 | -97.84 | -0.36 | -1.70% | 8397.99 | 1750.583 | 1.10% | | 601798 | 蓝科高新 | 9.66 | -99.58 | -0.17 | -1.73% | 51392 | 4979.52 | 1.45% | | 300707 | 威唐工业 | 15.82 | 118.43 | -0.28 | -1.74% | 46395 | 7374.209 | 3.24% | | 688012 | 中微公司 | 300.77 | 98.40 | -5.33 | -1.74% | 100890.9 | 306320.1 | 1.61% | | 920174 | 五新隧装 | 51.90 | 60.75 | -0.92 | -1.74% | 10824 | 5665.499 | 1.24% | | 300056 | 中创环保 | 8.97 | -23.87 | -0.16 | -1.75% | 98089 | 8826.11 | 2.55% | | 920026 | 卓兆点胶 | 38.05 | 88.62 | -0.68 | -1.76% | 11183 | 4363.969 | 3.02% | | 688613 | 奥精医疗 | 21.68 | -822.86 | -0.39 | -1.77% | 17041.85 | 3716.006 | 1.24% | | 000157 | 中联重科 | 8.29 | 16.67 | -0.15 | -1.78% | 482907 | 40368.76 | 0.68% | | 603337 | 杰克科技 | 40.24 | 21.92 | -0.73 | -1.78% | 11029 | 4480.66 | 0.23% | | 002031 | 巨轮智能 | 7.66 | -55.44 | -0.14 | -1.79% | 405405 | 31221.28 | 2.09% | | 301456 | 盘古智能 | 30.39 | 67.66 | -0.56 | -1.81% | 19901 | 6068.83 | 3.29% | | 301568 | 思泰克 | 43.89 | 44.11 | -0.81 | -1.81% | 10311 | 4538.78 | 2.16% | | 688630 | 芯碁微装 | 115.88 | 74.68 | -2.15 | -1.82% | 22506.51 | 26014.11 | 1.71% | | 603656 | 泰禾智能 | 24.75 | 148.44 | -0.46 | -1.82% | 37048 | 9144.22 | 2.02% | | 688108 | 赛诺医疗 | 19.34 | 239.96 | -0.36 | -1.83% | 94156.07 | 18365.59 | 2.26% | | 002353 | 杰瑞股份 | 49.48 | 17.86 | -0.93 | -1.84% | 57010 | 28401.54 | 0.82% | | 688376 | 美埃科技 | 44.04 | 32.11 | -0.84 | -1.87% | 13961.49 | 6145.914 | 2.74% | | 688419 | 耐科装备 | 28.16 | 44.49 | -0.54 | -1.88% | 12402.63 | 3508.314 | 2.08% | | 300457 | 赢合科技 | 28.08 | 58.89 | -0.54 | -1.89% | 96357 | 27133.45 | 1.51% | | 301101 | 明月镜片 | 41.54 | 44.32 | -0.80 | -1.89% | 15452 | 6469.24 | 0.81% | | 600579 | 中化装备 | 9.34 | -4.01 | -0.18 | -1.89% | 105211 | 9870.22 | 2.13% | | 301030 | 仕净科技 | 15.04 | -2.67 | -0.29 | -1.89% | 47023 | 7080.89 | 2.33% | | 000925 | 众合科技 | 8.25 | 85.38 | -0.16 | -1.90% | 174984 | 14502.98 | 2.60% | | 002651 | 利君股份 | 10.80 | 129.49 | -0.21 | -1.91% | 88378 | 9600.689 | 1.56% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.15 | -1.91% | 43276 | 3356.68 | 1.09% | | 300549 | 优德精密 | 19.80 | 271.88 | -0.39 | -1.93% | 27174 | 5432.89 | 2.69% | | 300276 | 三丰智能 | 9.03 | 260.26 | -0.18 | -1.95% | 136262 | 12388.73 | 1.29% | | 300415 | 伊之密 | 24.03 | 16.28 | -0.48 | -1.96% | 70752 | 17103.12 | 1.56% | | 300099 | 尤洛卡 | 6.97 | 53.68 | -0.14 | -1.97% | 72127 | 5058.68 | 1.24% | | 920061 | 西磁科技 | 33.58 | 426.68 | -0.68 | -1.98% | 5661 | 1916.02 | 1.54% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.35 | -2.01% | 45119 | 7780.24 | 1.60% | | 002073 | 软控股份 | 8.77 | 19.20 | -0.18 | -2.01% | 217790 | 19174.48 | 2.15% | | 603282 | 亚光股份 | 20.36 | 22.30 | -0.42 | -2.02% | 19300 | 3962.35 | 3.01% | | 300751 | 迈为股份 | 116.93 | 39.33 | -2.47 | -2.07% | 85619 | 100137.3 | 4.43% | | 603912 | 佳力图 | 8.52 | -229.86 | -0.18 | -2.07% | 78897 | 6763.36 | 1.46% | | 601608 | 中信重工 | 7.10 | 86.63 | -0.15 | -2.07% | 433048 | 31006 | 0.95% | | 688003 | 天准科技 | 52.36 | 82.59 | -1.11 | -2.08% | 13129.24 | 6884.159 | 0.68% | | 301260 | 格力博 | 17.16 | -801.10 | -0.37 | -2.11% | 28288 | 4882.87 | 1.38% | | 300293 | 蓝英装备 | 22.05 | -147.24 | -0.48 | -2.13% | 39228 | 8680.23 | 1.40% | | 688559 | 海目星 | 43.98 | -8.77 | -0.97 | -2.16% | 56913.28 | 25149.75 | 2.30% | | 301598 | 博科测试 | 65.91 | 33.83 | -1.46 | -2.17% | 7216 | 4791.93 | 4.90% | | 002164 | 宁波东力 | 12.54 | 108.25 | -0.28 | -2.18% | 83606 | 10558.9 | 1.74% | | 688147 | 微导纳米 | 48.80 | 69.36 | -1.09 | -2.18% | 35495.24 | 17360.84 | 3.51% | | 603690 | 至纯科技 | 29.53 | -133.96 | -0.66 | -2.19% | 130363 | 38670.8 | 3.40% | | 002645 | 华宏科技 | 15.19 | -58.94 | -0.34 | -2.19% | 103648 | 15800.36 | 1.85% | | 300450 | 先导智能 | 49.25 | 89.28 | -1.13 | -2.24% | 527397 | 260658.4 | 3.38% | | 603917 | 合力科技 | 15.19 | 305.83 | -0.35 | -2.25% | 84091 | 12798.59 | 4.13% | | 688700 | 东威科技 | 36.20 | 125.26 | -0.84 | -2.27% | 34076.23 | 12361.67 | 1.14% | | 603095 | 越剑智能 | 16.35 | 39.44 | -0.38 | -2.27% | 20675 | 3404.06 | 0.80% | | 300462 | ST华铭 | 12.90 | 61.30 | -0.30 | -2.27% | 50579 | 6535.36 | 3.66% | | 301021 | 英诺激光 | 43.20 | 152.64 | -1.01 | -2.28% | 70635 | 30572.38 | 4.65% | | 301022 | 海泰科 | 33.57 | 76.35 | -0.79 | -2.30% | 12230 | 4128.76 | 1.83% | | 688400 | 凌云光 | 36.33 | 131.11 | -0.87 | -2.34% | 43339.83 | 15864.59 | 0.94% | | 603088 | 宁波精达 | 11.98 | 49.42 | -0.29 | -2.36% | 239657 | 29060.23 | 5.47% | | 000821 | 京山轻机 | 13.83 | 30.70 | -0.34 | -2.40% | 738734 | 106841.4 | 12.22% | | 688726 | 拉普拉斯 | 46.85 | 25.62 | -1.16 | -2.42% | 34435.68 | 16513.64 | 7.56% | | 301112 | 信邦智能 | 38.29 | -60301.50 | -0.96 | -2.45% | 15479 | 5955.34 | 1.40% | | 688358 | 祥生医疗 | 33.03 | 27.23 | -0.83 | -2.45% | 14335.39 | 4818.043 | 1.28% | | 300201 | 海伦哲 | 5.56 | 21.01 | -0.14 | -2.46% | 225712 | 12614.66 | 2.24% | | 300786 | 国林科技 | 16.07 | -91.40 | -0.41 | -2.49% | 61601 | 9916.78 | 4.21% | | 603289 | 泰瑞机器 | 10.46 | 29.34 | -0.27 | -2.52% | 42660 | 4499.18 | 1.45% | | 688646 | ST逸飞 | 38.13 | -92.57 | -0.99 | -2.53% | 7406.93 | 2846.91 | 1.26% | | 300095 | 华伍股份 | 9.44 | -14.39 | -0.25 | -2.58% | 67864 | 6455.17 | 2.00% | | 688638 | 誉辰智能 | 41.67 | -14.20 | -1.12 | -2.62% | 5404.17 | 2262.991 | 2.04% | | 300410 | 正业科技 | 9.59 | -40.79 | -0.26 | -2.64% | 234866 | 22771.54 | 6.40% | | 001332 | 锡装股份 | 54.48 | 24.37 | -1.50 | -2.68% | 15370 | 8455.44 | 3.20% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.08 | -2.68% | 322932 | 9474.74 | 1.81% | | 601106 | 中国一重 | 3.24 | -6.12 | -0.09 | -2.70% | 538114 | 17613.92 | 0.78% | | 688312 | 燕麦科技 | 30.03 | 35.33 | -0.84 | -2.72% | 19990.23 | 6044.957 | 1.37% | | 920152 | 昆工科技 | 29.89 | -40.66 | -0.84 | -2.73% | 33595 | 10046.41 | 4.09% | | 300400 | 劲拓股份 | 21.78 | 48.48 | -0.62 | -2.77% | 37449 | 8241.5 | 1.56% | | 002890 | 弘宇股份 | 15.62 | 177.05 | -0.45 | -2.80% | 18064 | 2851.76 | 1.12% | | 600320 | 振华重工 | 4.85 | 40.91 | -0.14 | -2.81% | 544848 | 26634.65 | 1.64% | | 603280 | 南方路机 | 37.87 | 49.14 | -1.10 | -2.82% | 21982 | 8384.96 | 7.87% | | 688128 | 中国电研 | 29.50 | 22.66 | -0.86 | -2.83% | 25624.63 | 7641.422 | 0.63% | | 600184 | 光电股份 | 16.70 | -53.31 | -0.49 | -2.85% | 62305 | 10474.56 | 1.22% | | 002204 | 大连重工 | 7.12 | 23.21 | -0.21 | -2.86% | 1639505 | 117122 | 8.49% | | 600843 | 上工申贝 | 11.83 | -42.62 | -0.35 | -2.87% | 159888 | 19033.23 | 3.41% | | 688607 | 康众医疗 | 30.26 | 492.53 | -0.90 | -2.89% | 14405.9 | 4443.349 | 1.63% | | 002730 | 电光科技 | 15.70 | 59.63 | -0.47 | -2.91% | 55218 | 8752.36 | 1.60% | | 688531 | 日联科技 | 60.80 | 61.74 | -1.85 | -2.95% | 24616.26 | 15117.89 | 2.30% | | 601399 | 国机重装 | 3.57 | 56.75 | -0.11 | -2.99% | 1148183 | 41435.08 | 1.59% | | 600388 | 龙净环保 | 16.50 | 21.75 | -0.51 | -3.00% | 124281 | 20823.08 | 0.98% | | 688499 | 利元亨 | 54.18 | -19.17 | -1.68 | -3.01% | 33417.58 | 18188.93 | 1.98% | | 300631 | 久吾高科 | 29.29 | 45.08 | -0.93 | -3.08% | 22838 | 6743.71 | 1.90% | | 688518 | 联赢激光 | 22.35 | 42.65 | -0.71 | -3.08% | 80769.66 | 18150.46 | 2.37% | | 603901 | 永创智能 | 12.23 | 93.65 | -0.39 | -3.09% | 131411 | 16226.24 | 2.74% | | 300812 | 易天股份 | 26.33 | -60.72 | -0.84 | -3.09% | 68046 | 18203.47 | 7.34% | | 688006 | 杭可科技 | 29.99 | 53.87 | -0.96 | -3.10% | 86552.62 | 26044.75 | 1.43% | | 002097 | 山河智能 | 12.42 | 98.99 | -0.40 | -3.12% | 254168 | 31889.85 | 2.37% | | 600815 | 厦工股份 | 3.71 | -936.48 | -0.12 | -3.13% | 1345010 | 50967.22 | 7.58% | | 002957 | 科瑞技术 | 20.27 | 38.45 | -0.66 | -3.15% | 101021 | 20671.8 | 2.41% | | 000519 | 中兵红箭 | 18.11 | -77.37 | -0.60 | -3.21% | 298430 | 54342.81 | 2.14% | | 600262 | 北方股份 | 26.49 | 17.89 | -0.88 | -3.22% | 30874 | 8277.92 | 1.82% | | 688627 | 精智达 | 198.81 | 266.06 | -6.78 | -3.30% | 33674.41 | 67191.8 | 4.65% | | 600879 | 航天电子 | 10.82 | 182.73 | -0.37 | -3.31% | 546903 | 59785.6 | 1.66% | | 688306 | 均普智能 | 10.99 | 5138.61 | -0.38 | -3.34% | 112816.4 | 12554.25 | 0.92% | | 001223 | 欧克科技 | 52.12 | 71.61 | -1.82 | -3.37% | 7819 | 4109.32 | 3.35% | | 301533 | 威马农机 | 42.98 | 75.77 | -1.51 | -3.39% | 45091 | 19605.17 | 15.86% | | 605305 | 中际联合 | 43.75 | 18.06 | -1.58 | -3.49% | 65621 | 29112.69 | 3.09% | | 601100 | 恒立液压 | 86.83 | 41.52 | -3.20 | -3.55% | 42040 | 36886.4 | 0.31% | | 688383 | 新益昌 | 64.42 | -310.42 | -2.44 | -3.65% | 10054.46 | 6577.164 | 0.98% | | 688516 | 奥特维 | 44.88 | 27.80 | -1.70 | -3.65% | 66751.77 | 30399.13 | 2.12% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | -0.22 | -3.68% | 1180311 | 68663.24 | 12.18% | | 600860 | 京城股份 | 12.27 | -1651.96 | -0.48 | -3.76% | 65523 | 8138.72 | 1.48% | | 300471 | 厚普股份 | 12.49 | -102.45 | -0.49 | -3.78% | 148760 | 18732.13 | 4.06% | | 688633 | 星球石墨 | 24.18 | 26.63 | -0.96 | -3.82% | 21907.93 | 5350.692 | 1.52% | | 688335 | 复洁环保 | 23.54 | -106.44 | -0.96 | -3.92% | 52141.94 | 12339.23 | 3.52% | | 300875 | 捷强装备 | 43.49 | -14.87 | -1.81 | -4.00% | 28300 | 12408.6 | 3.22% | | 002611 | 东方精工 | 18.89 | 33.77 | -0.81 | -4.11% | 810308.9 | 155092.6 | 8.09% | | 603666 | 亿嘉和 | 31.52 | -35.95 | -1.39 | -4.22% | 76832 | 24264.46 | 3.74% | | 600855 | 航天长峰 | 14.47 | -30.29 | -0.64 | -4.24% | 116934 | 17145.12 | 2.50% | | 603396 | 金辰股份 | 35.95 | 108.39 | -1.63 | -4.34% | 260090 | 99281.34 | 18.78% | | 300776 | 帝尔激光 | 67.05 | 28.65 | -3.07 | -4.38% | 71618 | 49455.3 | 4.27% | | 002006 | 精工科技 | 22.04 | 52.39 | -1.06 | -4.59% | 217490 | 48669.69 | 4.18% | | 300443 | 金雷股份 | 27.23 | 26.96 | -1.32 | -4.62% | 110177 | 30297.91 | 4.44% | | 920475 | 三友科技 | 18.90 | -5554.44 | -0.93 | -4.69% | 21966 | 4214.018 | 5.23% | | 300049 | 福瑞股份 | 72.70 | 156.40 | -3.58 | -4.69% | 93564 | 69872.38 | 4.00% | | 301128 | 强瑞技术 | 88.38 | 68.17 | -4.48 | -4.82% | 23480 | 21071.76 | 2.66% | | 300486 | 东杰智能 | 21.77 | -60.42 | -1.11 | -4.85% | 120255 | 26449.43 | 2.52% | | 920522 | 纳科诺尔 | 55.25 | 127.26 | -2.83 | -4.87% | 26288 | 14825.64 | 2.02% | | 300402 | 宝色股份 | 24.71 | 101.09 | -1.27 | -4.89% | 238603 | 59920.01 | 9.79% | | 688556 | 高测股份 | 10.63 | -26.67 | -0.55 | -4.92% | 266228 | 28560.45 | 3.20% | | 601908 | 京运通 | 4.31 | -8.83 | -0.23 | -5.07% | 961162 | 42166.38 | 3.98% | | 301468 | 博盈特焊 | 45.28 | 131.51 | -2.42 | -5.07% | 76693 | 35019.08 | 10.23% | | 603169 | 兰石重装 | 10.20 | 186.59 | -0.55 | -5.12% | 965639.1 | 102397 | 7.39% | | 688573 | 信宇人 | 25.85 | -17.52 | -1.42 | -5.21% | 38487.34 | 10108.75 | 7.23% | | 002779 | 中坚科技 | 119.10 | 465.55 | -6.61 | -5.26% | 35730 | 43779.4 | 2.15% | | 300092 | 科新机电 | 16.18 | 54.47 | -0.90 | -5.27% | 131830 | 21488.72 | 6.28% | | 002366 | 融发核电 | 8.04 | -230.87 | -0.46 | -5.41% | 1496439 | 121651.2 | 11.91% | | 603308 | 应流股份 | 37.16 | 71.38 | -2.44 | -6.16% | 225700 | 84223.39 | 3.32% | | 688170 | 德龙激光 | 35.62 | -122.65 | -2.38 | -6.26% | 75792.83 | 27387.03 | 7.33% | | 300316 | 晶盛机电 | 39.02 | 113.32 | -2.75 | -6.58% | 225970 | 90003.73 | 1.83% | | 688028 | 沃尔德 | 73.51 | 117.95 | -10.39 | -12.38% | 138580.7 | 102236.1 | 9.18% |
|