|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)内蒙古自治区上涨家数:21下跌家数:6平均涨幅:+0.92%平均换手:1.29%总成交额:86.59亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 7.09 | 29.16 | +0.25 | +3.65% | 84184 | 5996.021 | 6.10% | | 600191 | 华资实业 | 10.67 | 75.30 | +0.37 | +3.59% | 94925 | 10053.6 | 1.96% | | 000975 | 山金国际 | 26.69 | 20.15 | +0.92 | +3.57% | 326410 | 86997.48 | 1.29% | | 000426 | 兴业银锡 | 39.07 | 26.01 | +1.18 | +3.11% | 344323 | 134654.8 | 1.94% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 42364 | 6367.57 | 1.78% | | 000683 | 博源化工 | 5.97 | 21.47 | +0.12 | +2.05% | 533304 | 31652.92 | 1.60% | | 600988 | 赤峰黄金 | 40.51 | 21.46 | +0.73 | +1.84% | 296403 | 120675.1 | 1.78% | | 603072 | 天和磁材 | 32.56 | 49.70 | +0.52 | +1.62% | 12506 | 4031.43 | 0.99% | | 001269 | 欧晶科技 | 19.70 | -13.21 | +0.25 | +1.29% | 11066 | 2162.54 | 0.58% | | 301622 | 英思特 | 42.10 | 62.63 | +0.53 | +1.27% | 5513 | 2297.2 | 0.85% | | 002128 | 电投能源 | 27.23 | 14.53 | +0.34 | +1.26% | 49009 | 13281.05 | 0.22% | | 600844 | 金煤科技 | 3.50 | -46.70 | +0.03 | +0.86% | 200717 | 7034.52 | 2.44% | | 600863 | 华能蒙电 | 4.89 | 16.90 | +0.04 | +0.82% | 876603.1 | 42229.18 | 1.24% | | 300239 | 东宝生物 | 5.11 | 55.17 | +0.04 | +0.79% | 46056 | 2343.94 | 0.78% | | 600967 | 内蒙一机 | 11.65 | 69.12 | +0.09 | +0.78% | 109596 | 12718.51 | 0.64% | | 001369 | 双欣材料 | 12.76 | 27.17 | +0.09 | +0.71% | 35140 | 4460.5 | 1.69% | | 600201 | 生物股份 | 13.62 | 104.19 | +0.09 | +0.67% | 116556 | 15640.07 | 1.06% | | 002688 | 金河生物 | 5.23 | 103.89 | +0.03 | +0.58% | 55806 | 2913.45 | 0.75% | | 600295 | 鄂尔多斯 | 12.40 | 13.56 | +0.06 | +0.49% | 37540 | 4640.21 | 0.19% | | 001203 | 大中矿业 | 27.88 | 65.50 | +0.11 | +0.40% | 86056 | 23818.8 | 0.66% | | 601216 | 君正集团 | 4.47 | 12.46 | +0.01 | +0.22% | 207240 | 9243.33 | 0.25% | | 600328 | 中盐化工 | 6.23 | -93.52 | 0.00 | 0.00% | 80215 | 5003.9 | 0.55% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 130064 | 3914.61 | 0.95% | | 603230 | 内蒙新华 | 9.27 | 39.75 | -0.01 | -0.11% | 13032 | 1199.8 | 0.37% | | 600010 | 包钢股份 | 2.23 | -752.41 | -0.01 | -0.45% | 1316798 | 29305.87 | 0.42% | | 600111 | 北方稀土 | 42.36 | 55.92 | -0.30 | -0.70% | 364494 | 153571.4 | 1.01% | | 920433 | 大唐药业 | 5.05 | -15.74 | -0.05 | -0.98% | 27650 | 1380.035 | 1.63% | | 600887 | 伊利股份 | 25.18 | 13.18 | -0.33 | -1.29% | 381379 | 96454.99 | 0.61% | | 300049 | 福瑞医科 | 44.21 | 74.50 | -0.79 | -1.76% | 71914 | 31812.7 | 3.08% |
|