|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)内蒙古自治区上涨家数:23下跌家数:6平均涨幅:+1.66%平均换手:1.54%总成交额:208.68亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 33.16 | 74.73 | +2.65 | +8.69% | 269655 | 86241.74 | 2.05% | | 600111 | 北方稀土 | 56.63 | 95.65 | +3.01 | +5.61% | 1679357 | 944792.5 | 4.65% | | 601216 | 君正集团 | 5.97 | 14.98 | +0.29 | +5.11% | 1486443 | 87900.3 | 1.76% | | 600988 | 赤峰黄金 | 38.40 | 26.86 | +1.62 | +4.40% | 503898 | 189938.1 | 3.03% | | 600295 | 鄂尔多斯 | 15.74 | 24.04 | +0.60 | +3.96% | 75114 | 11705.09 | 0.38% | | 000975 | 山金国际 | 31.17 | 29.79 | +1.08 | +3.59% | 209941 | 64263.09 | 0.83% | | 603072 | 天和磁材 | 43.40 | 76.79 | +1.42 | +3.38% | 47404 | 20463.55 | 3.76% | | 600262 | 北方股份 | 31.54 | 21.29 | +0.80 | +2.60% | 22498 | 7062.72 | 1.32% | | 000683 | 博源化工 | 8.77 | 30.50 | +0.22 | +2.57% | 305167 | 26558.33 | 0.91% | | 002128 | 电投能源 | 29.47 | 13.06 | +0.67 | +2.33% | 77070 | 22497.34 | 0.34% | | 301622 | 英思特 | 68.69 | 49.07 | +1.44 | +2.14% | 17955 | 12331.16 | 2.86% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.05 | +1.92% | 1.027342E+07 | 272794.5 | 3.27% | | 000426 | 兴业银锡 | 50.49 | 56.24 | +0.87 | +1.75% | 330528 | 165571.5 | 1.86% | | 600328 | 中盐化工 | 9.18 | 5096.26 | +0.14 | +1.55% | 137325 | 12546.05 | 0.94% | | 600863 | 内蒙华电 | 4.90 | 18.61 | +0.07 | +1.45% | 282423 | 13785.79 | 0.43% | | 300239 | 东宝生物 | 6.34 | 55.22 | +0.09 | +1.44% | 71450 | 4485.03 | 1.21% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 109472 | 3537.64 | 1.33% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.04 | +0.63% | 61292 | 3878.29 | 0.82% | | 001369 | 双欣环保 | 15.04 | 32.59 | +0.09 | +0.60% | 51618 | 7750.36 | 2.57% | | 300355 | 蒙草生态 | 3.98 | 106.87 | +0.02 | +0.51% | 88297 | 3505.66 | 0.68% | | 920433 | 大唐药业 | 6.03 | -37.71 | +0.01 | +0.17% | 9024 | 544.5597 | 0.53% | | 600191 | 华资实业 | 12.24 | 151.00 | +0.02 | +0.16% | 24027 | 2928.38 | 0.50% | | 600887 | 伊利股份 | 26.76 | 21.13 | +0.01 | +0.04% | 170806 | 45709.84 | 0.27% | | 600967 | 内蒙一机 | 16.94 | 55.23 | -0.01 | -0.06% | 72778 | 12309.85 | 0.43% | | 600201 | 生物股份 | 15.76 | 173.90 | -0.01 | -0.06% | 181920 | 28995.1 | 1.64% | | 920786 | 骑士乳业 | 10.25 | 101.32 | -0.06 | -0.58% | 39062 | 3990.493 | 2.75% | | 001269 | 欧晶科技 | 25.30 | -12.18 | -0.37 | -1.44% | 17191 | 4391.06 | 0.89% | | 603230 | 内蒙新华 | 12.82 | 18.56 | -0.33 | -2.51% | 45095 | 5796.07 | 1.28% | | 300049 | 福瑞医科 | 66.90 | 143.92 | -1.87 | -2.72% | 30479 | 20548.71 | 1.30% |
|