|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:32下跌家数:42平均涨幅:-0.12%平均换手:0.77%总成交额:42.20亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 19.94 | 61.71 | +0.67 | +3.48% | 22972 | 4539.892 | 1.22% | | 605016 | 百龙创园 | 25.02 | 28.73 | +0.37 | +1.50% | 24793 | 6172.262 | 0.59% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.27 | +1.44% | 96829 | 18377.22 | 1.26% | | 600419 | 天润乳业 | 9.92 | 290.46 | +0.11 | +1.12% | 27804 | 2765.53 | 0.88% | | 001318 | 阳光乳业 | 14.92 | 36.21 | +0.13 | +0.88% | 17301 | 2589.363 | 0.61% | | 603262 | 技源集团 | 27.80 | 72.05 | +0.24 | +0.87% | 4950 | 1369.007 | 1.24% | | 002650 | ST加加 | 6.10 | -34.95 | +0.05 | +0.83% | 10841 | 658.5135 | 0.10% | | 002946 | 新乳业 | 18.81 | 23.57 | +0.15 | +0.80% | 21389 | 4050.822 | 0.25% | | 605338 | 巴比食品 | 28.96 | 25.41 | +0.21 | +0.73% | 10538 | 3063.292 | 0.44% | | 301156 | 美农生物 | 19.86 | 47.48 | +0.14 | +0.71% | 16263 | 3240.571 | 1.82% | | 603739 | 蔚蓝生物 | 15.74 | 47.66 | +0.11 | +0.70% | 20103 | 3168.963 | 0.79% | | 920726 | 朱老六 | 22.07 | 137.90 | +0.15 | +0.68% | 11243 | 2499.114 | 2.01% | | 920429 | 康比特 | 15.19 | 49.31 | +0.10 | +0.66% | 3950 | 599.2841 | 0.35% | | 603696 | 安记食品 | 18.86 | 110.23 | +0.12 | +0.64% | 49333 | 9336.144 | 2.10% | | 300973 | 立高食品 | 43.10 | 23.34 | +0.24 | +0.56% | 6115 | 2638.755 | 0.52% | | 920970 | 大禹生物 | 7.96 | -47.57 | +0.04 | +0.51% | 3342 | 267.0431 | 0.48% | | 605179 | 一鸣食品 | 20.05 | 209.13 | +0.10 | +0.50% | 10872 | 2186.425 | 0.27% | | 300915 | 海融科技 | 25.86 | 417.75 | +0.11 | +0.43% | 3938 | 1017.4 | 0.68% | | 603697 | 有友食品 | 12.39 | 25.25 | +0.05 | +0.41% | 79447 | 9804.865 | 1.86% | | 002626 | 金达威 | 18.95 | 23.98 | +0.07 | +0.37% | 18452 | 3506.214 | 0.30% | | 603237 | 五芳斋 | 17.27 | 31.92 | +0.06 | +0.35% | 5945 | 1027.419 | 0.30% | | 002570 | 贝因美 | 6.08 | 47.78 | +0.02 | +0.33% | 65566 | 3990.052 | 0.61% | | 002820 | 桂发祥 | 12.20 | -321.59 | +0.04 | +0.33% | 28969 | 3553.222 | 1.44% | | 001215 | 千味央厨 | 41.66 | 72.39 | +0.13 | +0.31% | 7822 | 3255.463 | 0.81% | | 300829 | 金丹科技 | 18.28 | 61.08 | +0.04 | +0.22% | 16280 | 2985.852 | 1.03% | | 605300 | 佳禾食品 | 11.61 | 193.37 | +0.02 | +0.17% | 14157 | 1647.991 | 0.31% | | 000716 | 黑芝麻 | 6.06 | 106.59 | +0.01 | +0.17% | 39752 | 2417.231 | 0.54% | | 002732 | 燕塘乳业 | 17.60 | 36.96 | +0.02 | +0.11% | 9420 | 1663.79 | 0.60% | | 605339 | 南侨食品 | 18.27 | 96.98 | +0.02 | +0.11% | 7250 | 1330.066 | 0.17% | | 688089 | 嘉必优 | 19.47 | 19.31 | +0.02 | +0.10% | 6892.61 | 1346.763 | 0.41% | | 603317 | 天味食品 | 13.46 | 24.52 | +0.01 | +0.07% | 50238 | 6768.216 | 0.47% | | 603170 | 宝立食品 | 14.23 | 22.62 | +0.01 | +0.07% | 15640 | 2234.709 | 0.39% | | 600887 | 伊利股份 | 26.61 | 21.01 | 0.00 | 0.00% | 142155 | 37791.8 | 0.23% | | 002329 | 皇氏集团 | 3.77 | -4.39 | 0.00 | 0.00% | 75846 | 2876.244 | 1.17% | | 603020 | 爱普股份 | 10.85 | 22.81 | 0.00 | 0.00% | 17596 | 1914.785 | 0.46% | | 920422 | 润普食品 | 12.71 | 52.79 | 0.00 | 0.00% | 4652 | 596.3731 | 0.70% | | 603102 | 百合股份 | 44.89 | 23.62 | -0.01 | -0.02% | 2139 | 963.5936 | 0.33% | | 300908 | 仲景食品 | 28.33 | 22.96 | -0.02 | -0.07% | 4141 | 1175.802 | 0.34% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.01 | -0.08% | 48029 | 6341.335 | 0.42% | | 603043 | 广州酒家 | 17.98 | 20.65 | -0.02 | -0.11% | 14716 | 2652.508 | 0.26% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.01 | -0.13% | 31042 | 2467.297 | 0.23% | | 603235 | 天新药业 | 27.16 | 19.27 | -0.05 | -0.18% | 4138 | 1118.564 | 0.09% | | 301206 | 三元生物 | 27.13 | 60.09 | -0.05 | -0.18% | 3761 | 1023.096 | 0.29% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 54235 | 2849.95 | 0.36% | | 002481 | 双塔食品 | 5.00 | 93.29 | -0.01 | -0.20% | 49299 | 2467.14 | 0.44% | | 002719 | 麦趣尔 | 9.45 | -9.32 | -0.02 | -0.21% | 35580 | 3375.794 | 2.20% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 52691 | 6474.145 | 0.47% | | 002847 | 盐津铺子 | 67.08 | 24.34 | -0.17 | -0.25% | 6684 | 4505.753 | 0.27% | | 603299 | 苏盐井神 | 11.37 | 16.98 | -0.03 | -0.26% | 54146 | 6212.577 | 0.70% | | 603886 | 元祖股份 | 13.31 | 25.27 | -0.04 | -0.30% | 15833 | 2115.175 | 0.66% | | 300858 | 科拓生物 | 18.06 | 47.88 | -0.06 | -0.33% | 14924 | 2711.739 | 0.76% | | 001219 | 青岛食品 | 14.74 | 27.73 | -0.05 | -0.34% | 18289 | 2706.775 | 0.96% | | 603288 | XD海天味 | 35.79 | 30.57 | -0.15 | -0.42% | 49360 | 17726.52 | 0.09% | | 600784 | 鲁银投资 | 7.08 | 22.92 | -0.03 | -0.42% | 32744 | 2328.49 | 0.48% | | 002661 | 克明食品 | 9.37 | 27.21 | -0.04 | -0.43% | 14807 | 1393.504 | 0.47% | | 600073 | 光明肉业 | 6.60 | 2271.68 | -0.03 | -0.45% | 39328 | 2607.42 | 0.42% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.03 | -0.49% | 66260 | 4049.652 | 0.40% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | -0.04 | -0.50% | 58627 | 4659.352 | 0.53% | | 600873 | 梅花生物 | 11.09 | 8.25 | -0.06 | -0.54% | 116573 | 12961.38 | 0.42% | | 002910 | 庄园牧场 | 11.98 | -24.33 | -0.07 | -0.58% | 44115 | 5324.9 | 2.58% | | 002216 | 三全食品 | 11.52 | 18.63 | -0.07 | -0.60% | 43472 | 5030.753 | 0.69% | | 603027 | 千禾味业 | 10.44 | 32.96 | -0.07 | -0.67% | 47498 | 4969.63 | 0.38% | | 600882 | 妙可蓝多 | 22.32 | 55.66 | -0.16 | -0.71% | 26393 | 5956.572 | 0.52% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 95569 | 6875.531 | 0.76% | | 002956 | 西麦食品 | 28.32 | 40.29 | -0.24 | -0.84% | 5921 | 1684.88 | 0.27% | | 300898 | 熊猫乳品 | 27.59 | 35.59 | -0.25 | -0.90% | 28977 | 8099.621 | 2.53% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.05 | -0.93% | 71198 | 3824.676 | 0.45% | | 300765 | 新诺威 | 34.05 | -436.17 | -0.34 | -0.99% | 38148 | 13119.13 | 0.27% | | 002053 | 云南能投 | 11.18 | 30.91 | -0.12 | -1.06% | 30426 | 3413.708 | 0.33% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.03 | -1.09% | 118139 | 3246.414 | 1.69% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.24 | -1.09% | 18785 | 4100.14 | 0.73% | | 002597 | 金禾实业 | 26.28 | 27.73 | -0.31 | -1.17% | 57961 | 15298.9 | 1.02% | | 600186 | 莲花控股 | 6.45 | 39.85 | -0.08 | -1.23% | 947630 | 61897.15 | 5.32% | | 600298 | 安琪酵母 | 43.78 | 25.54 | -0.56 | -1.26% | 21529 | 9465.86 | 0.25% | | 603755 | 日辰股份 | 32.91 | 44.01 | -0.49 | -1.47% | 12361 | 4095.095 | 1.25% | | 920273 | 一致魔芋 | 30.23 | 35.85 | -0.73 | -2.36% | 8154 | 2497.384 | 1.19% | | 600299 | 安迪苏 | 10.21 | 26.39 | -0.27 | -2.58% | 93433 | 9625.85 | 0.35% | | 600381 | *ST春天 | 3.04 | -16.06 | -0.10 | -3.18% | 42921 | 1312.84 | 0.73% |
|