|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:54下跌家数:21平均涨幅:+0.44%平均换手:1.28%总成交额:69.88亿元 更新时间：2025-08-25 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 53.69 | -876.41 | +2.84 | +5.59% | 41931 | 21806.72 | 0.34% | | 839273 | 一致魔芋 | 45.21 | 50.25 | +1.37 | +3.12% | 35735 | 15865.27 | 5.27% | | 001219 | 青岛食品 | 14.80 | 28.25 | +0.44 | +3.06% | 38335 | 5616.42 | 2.02% | | 603288 | 海天味业 | 40.79 | 36.02 | +0.94 | +2.36% | 147660 | 59853.26 | 0.27% | | 605179 | 一鸣食品 | 22.08 | 255.20 | +0.48 | +2.22% | 90266 | 19879.32 | 2.25% | | 600186 | 莲花控股 | 6.59 | 46.48 | +0.13 | +2.01% | 477691 | 31249.67 | 2.67% | | 300898 | 熊猫乳品 | 29.19 | 37.53 | +0.57 | +1.99% | 36459 | 10552.07 | 3.18% | | 002820 | 桂发祥 | 13.55 | 6274.46 | +0.26 | +1.96% | 127815 | 17233.34 | 6.36% | | 600882 | 妙可蓝多 | 27.65 | 80.81 | +0.47 | +1.73% | 37783 | 10349.95 | 0.74% | | 605338 | 巴比食品 | 22.73 | 18.35 | +0.38 | +1.70% | 35900 | 8107 | 1.50% | | 600872 | 中炬高新 | 19.43 | 18.12 | +0.28 | +1.46% | 101328 | 19550.83 | 1.31% | | 300973 | 立高食品 | 45.25 | 27.41 | +0.61 | +1.37% | 12037 | 5421.84 | 1.03% | | 300915 | 海融科技 | 27.17 | 41.67 | +0.33 | +1.23% | 8518 | 2303.77 | 1.48% | | 002216 | 三全食品 | 11.71 | 19.76 | +0.12 | +1.04% | 41620 | 4864.51 | 0.66% | | 600298 | 安琪酵母 | 39.93 | 24.19 | +0.40 | +1.01% | 51047 | 20278.52 | 0.60% | | 002597 | 金禾实业 | 24.18 | 20.53 | +0.24 | +1.00% | 42588 | 10241.75 | 0.75% | | 603027 | 千禾味业 | 12.41 | 24.48 | +0.11 | +0.89% | 81847 | 10129.37 | 0.85% | | 688089 | 嘉必优 | 28.18 | 28.87 | +0.23 | +0.82% | 18883.65 | 5296.788 | 1.12% | | 600887 | 伊利股份 | 27.91 | 23.84 | +0.22 | +0.79% | 340910 | 94875.48 | 0.54% | | 600929 | 雪天盐业 | 5.45 | 195.76 | +0.04 | +0.74% | 71558 | 3888.57 | 0.44% | | 605016 | 百龙创园 | 21.06 | 29.82 | +0.15 | +0.72% | 33977 | 7132.95 | 0.81% | | 603299 | 苏盐井神 | 11.83 | 13.14 | +0.08 | +0.68% | 34034 | 4002.51 | 0.44% | | 600299 | 安迪苏 | 10.60 | 20.42 | +0.07 | +0.66% | 36566 | 3857.76 | 0.14% | | 301156 | 美农生物 | 19.45 | 56.02 | +0.12 | +0.62% | 12049 | 2336.17 | 1.61% | | 002847 | 盐津铺子 | 72.06 | 28.35 | +0.41 | +0.57% | 14998 | 10818.43 | 0.61% | | 300146 | 汤臣倍健 | 12.48 | 42.60 | +0.07 | +0.56% | 109779 | 13659.04 | 0.97% | | 002507 | 涪陵榨菜 | 13.76 | 19.85 | +0.07 | +0.51% | 78663 | 10804 | 0.69% | | 600381 | *ST春天 | 4.57 | -16.47 | +0.02 | +0.44% | 42013 | 1928.05 | 0.72% | | 002626 | 金达威 | 19.33 | 30.00 | +0.08 | +0.42% | 35912 | 6919.78 | 0.59% | | 603739 | 蔚蓝生物 | 15.25 | 64.86 | +0.06 | +0.39% | 22592 | 3434.61 | 0.89% | | 600866 | 星湖科技 | 8.19 | 11.67 | +0.03 | +0.37% | 124060 | 10130.89 | 0.99% | | 600873 | 梅花生物 | 11.05 | 10.39 | +0.04 | +0.36% | 137540 | 15189.41 | 0.48% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 107030 | 2961.5 | 1.53% | | 603866 | 桃李面包 | 5.68 | 20.84 | +0.02 | +0.35% | 109862 | 6228.56 | 0.69% | | 600597 | 光明乳业 | 8.82 | 17.60 | +0.03 | +0.34% | 90774 | 7985.11 | 0.66% | | 603755 | 日辰股份 | 28.09 | 39.37 | +0.09 | +0.32% | 5793 | 1622.77 | 0.59% | | 300908 | 仲景食品 | 31.79 | 26.42 | +0.10 | +0.32% | 12093 | 3836.11 | 0.98% | | 002946 | 新乳业 | 17.99 | 26.64 | +0.05 | +0.28% | 18762 | 3363.77 | 0.22% | | 603102 | 百合股份 | 43.72 | 20.03 | +0.12 | +0.28% | 4059 | 1770.03 | 0.63% | | 001318 | 阳光乳业 | 14.82 | 35.16 | +0.04 | +0.27% | 44222 | 6525.11 | 1.56% | | 600073 | 光明肉业 | 7.65 | 25.40 | +0.02 | +0.26% | 95075 | 7241.03 | 1.01% | | 002329 | 皇氏集团 | 3.87 | -4.74 | +0.01 | +0.26% | 114344 | 4413.41 | 1.76% | | 001215 | 千味央厨 | 30.50 | 42.00 | +0.07 | +0.23% | 12313 | 3757.84 | 1.27% | | 605339 | 南侨食品 | 17.78 | 69.26 | +0.04 | +0.23% | 5495 | 976.3 | 0.13% | | 603237 | 五芳斋 | 17.91 | 21.18 | +0.04 | +0.22% | 14552 | 2602.52 | 1.19% | | 002481 | 双塔食品 | 5.49 | 71.22 | +0.01 | +0.18% | 91833 | 5041.69 | 0.82% | | 603886 | 元祖股份 | 12.91 | 13.35 | +0.02 | +0.16% | 16781 | 2162.61 | 0.70% | | 000716 | 黑芝麻 | 6.71 | 65.84 | +0.01 | +0.15% | 134835 | 9023.649 | 1.90% | | 603170 | 宝立食品 | 13.69 | 23.74 | +0.02 | +0.15% | 12963 | 1774.83 | 0.32% | | 600305 | 恒顺醋业 | 8.22 | 70.70 | +0.01 | +0.12% | 67876 | 5570.39 | 0.62% | | 603020 | 爱普股份 | 9.06 | 22.09 | +0.01 | +0.11% | 19133 | 1735.65 | 0.50% | | 603317 | 天味食品 | 12.23 | 24.89 | +0.01 | +0.08% | 30726 | 3756.09 | 0.29% | | 301206 | 三元生物 | 30.25 | 57.95 | +0.01 | +0.03% | 16710 | 5055.34 | 1.28% | | 603262 | 技源集团 | 30.77 | 69.13 | +0.01 | +0.03% | 15101 | 4647.86 | 3.89% | | 600429 | 三元股份 | 4.76 | 102.67 | 0.00 | 0.00% | 43798 | 2085.06 | 0.29% | | 002570 | 贝因美 | 7.27 | 63.50 | 0.00 | 0.00% | 500452 | 36268.64 | 4.63% | | 002732 | 燕塘乳业 | 17.50 | 28.89 | -0.01 | -0.06% | 11876 | 2076.67 | 0.76% | | 002719 | 麦趣尔 | 9.90 | -8.71 | -0.01 | -0.10% | 26361 | 2605.62 | 1.63% | | 300829 | 金丹科技 | 19.26 | 60.79 | -0.02 | -0.10% | 45863 | 8832.95 | 2.90% | | 300858 | 科拓生物 | 20.46 | 58.57 | -0.03 | -0.15% | 60145 | 12272.36 | 3.10% | | 002650 | ST加加 | 6.21 | -30.53 | -0.01 | -0.16% | 33925 | 2101.23 | 0.29% | | 603235 | 天新药业 | 29.79 | 18.06 | -0.05 | -0.17% | 4003 | 1191.11 | 0.27% | | 603043 | 广州酒家 | 16.78 | 20.11 | -0.03 | -0.18% | 35237 | 5907 | 0.62% | | 002661 | 克明食品 | 10.61 | 19.32 | -0.02 | -0.19% | 24970 | 2649.42 | 0.79% | | 002910 | 庄园牧场 | 10.30 | -13.65 | -0.03 | -0.29% | 25574 | 2628.26 | 1.50% | | 603696 | 安记食品 | 11.75 | 73.00 | -0.04 | -0.34% | 60240 | 7070.81 | 2.56% | | 002053 | 云南能投 | 11.16 | 24.59 | -0.04 | -0.36% | 98386 | 10976.33 | 1.07% | | 605300 | 佳禾食品 | 14.12 | 238.29 | -0.07 | -0.49% | 18898 | 2668.11 | 0.47% | | 871970 | 大禹生物 | 10.08 | -49.38 | -0.05 | -0.49% | 11690 | 1180.123 | 1.69% | | 300791 | 仙乐健康 | 25.23 | 23.45 | -0.15 | -0.59% | 20084 | 5046.62 | 0.78% | | 603079 | 圣达生物 | 17.97 | 71.78 | -0.11 | -0.61% | 25276 | 4545.2 | 1.48% | | 002956 | 西麦食品 | 22.12 | 34.60 | -0.22 | -0.98% | 17759 | 3938.67 | 0.80% | | 603697 | 有友食品 | 12.81 | 33.33 | -0.13 | -1.00% | 36059 | 4620.96 | 0.84% | | 836422 | 润普食品 | 14.32 | 99.54 | -0.17 | -1.17% | 8453 | 1212.135 | 1.28% | | 600784 | 鲁银投资 | 6.73 | 17.99 | -0.09 | -1.32% | 64128 | 4319.36 | 0.95% | | 600419 | 天润乳业 | 11.31 | 71.78 | -0.19 | -1.65% | 52232 | 5940.72 | 1.66% | | 833429 | 康比特 | 22.52 | 49.04 | -0.64 | -2.76% | 39546 | 8997.474 | 3.49% |
|