|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:42下跌家数:36平均涨幅:+1.15%平均换手:1.69%总成交额:104.19亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 32699 | 13981.05 | 5.11% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 47808 | 7051.68 | 2.53% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 66354 | 7985.71 | 2.35% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 43686 | 4870.98 | 2.17% | | 300765 | 石药创新 | 44.62 | -203.43 | +3.85 | +9.44% | 224185 | 98905.43 | 1.60% | | 605179 | 一鸣食品 | 34.80 | 259.85 | +2.89 | +9.06% | 281690 | 94708.47 | 7.02% | | 300829 | 金丹科技 | 16.28 | 34.97 | +1.28 | +8.53% | 103359 | 16624.56 | 6.20% | | 920429 | 康比特 | 9.95 | 63.69 | +0.76 | +8.27% | 33537 | 3350.309 | 2.95% | | 600186 | 莲花控股 | 12.83 | 65.42 | +0.81 | +6.74% | 2567820 | 327892.1 | 14.42% | | 600073 | 光明肉业 | 5.41 | -20.41 | +0.19 | +3.64% | 144265 | 7735.16 | 1.54% | | 002910 | 庄园牧场 | 9.72 | -23.77 | +0.30 | +3.18% | 36964 | 3569.23 | 2.16% | | 000716 | 黑芝麻 | 5.25 | -230.24 | +0.16 | +3.14% | 561317 | 29478.28 | 7.63% | | 300915 | 海融科技 | 21.01 | -377.23 | +0.60 | +2.94% | 8040 | 1684.94 | 1.40% | | 300898 | 熊猫乳品 | 21.77 | 24.26 | +0.62 | +2.93% | 34491 | 7461.351 | 3.01% | | 301156 | 美农生物 | 11.71 | 36.31 | +0.32 | +2.81% | 16121 | 1873.13 | 1.36% | | 600381 | *ST春天 | 4.52 | -42.45 | +0.11 | +2.49% | 32626 | 1463.74 | 0.56% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.23 | +2.48% | 6323 | 594.0798 | 0.95% | | 002661 | 克明食品 | 7.88 | 63.12 | +0.16 | +2.07% | 15226 | 1189.79 | 0.49% | | 002732 | 燕塘乳业 | 13.95 | 44.82 | +0.26 | +1.90% | 7021 | 975.33 | 0.45% | | 603755 | 日辰股份 | 23.62 | 27.49 | +0.42 | +1.81% | 3093 | 726.36 | 0.31% | | 605339 | 南侨食品 | 14.57 | 846.67 | +0.25 | +1.75% | 25401 | 3676.9 | 0.60% | | 600299 | 安迪苏 | 8.40 | 19.61 | +0.14 | +1.69% | 163860 | 13721.09 | 0.53% | | 600419 | 天润乳业 | 9.02 | 19.69 | +0.15 | +1.69% | 33838 | 3027.63 | 1.07% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 109428 | 2644.74 | 1.58% | | 002481 | 双塔食品 | 4.27 | 136.11 | +0.07 | +1.67% | 49671 | 2109.07 | 0.44% | | 001215 | 千味央厨 | 32.78 | 49.20 | +0.51 | +1.58% | 7003 | 2292.86 | 0.72% | | 600784 | 鲁银投资 | 8.02 | 37.16 | +0.11 | +1.39% | 48941 | 3939.07 | 0.72% | | 605300 | 佳禾食品 | 9.90 | 100.61 | +0.13 | +1.33% | 18251 | 1810.38 | 0.40% | | 002570 | 贝因美 | 4.63 | 33.29 | +0.06 | +1.31% | 126836 | 5841.84 | 1.17% | | 301206 | 三元生物 | 24.14 | 52.75 | +0.29 | +1.22% | 7508 | 1809.55 | 0.58% | | 600929 | 雪天盐业 | 5.23 | 146.63 | +0.06 | +1.16% | 69972 | 3647.57 | 0.43% | | 002329 | 皇氏集团 | 4.31 | -7.97 | +0.04 | +0.94% | 1327568 | 56232.38 | 20.37% | | 603299 | 苏盐井神 | 9.02 | 18.33 | +0.08 | +0.89% | 27658 | 2489.61 | 0.35% | | 600429 | 三元股份 | 4.61 | -32.50 | +0.04 | +0.88% | 57430 | 2639.58 | 0.38% | | 920726 | 朱老六 | 16.46 | 54.23 | +0.13 | +0.80% | 14381 | 2366.83 | 2.57% | | 600866 | 星湖科技 | 4.33 | 15.71 | +0.03 | +0.70% | 102464 | 4423.09 | 0.62% | | 603886 | 元祖股份 | 10.60 | 26.96 | +0.06 | +0.57% | 9802 | 1038.16 | 0.41% | | 600597 | 光明乳业 | 6.70 | -41.30 | +0.03 | +0.45% | 53918 | 3607.16 | 0.39% | | 002847 | 盐津铺子 | 47.85 | 16.14 | +0.18 | +0.38% | 16125 | 7722.49 | 0.66% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 16771 | 1044.842 | 2.39% | | 603866 | 桃李面包 | 4.20 | 26.70 | +0.01 | +0.24% | 48100 | 2022.93 | 0.30% | | 002597 | 金禾实业 | 19.69 | 55.66 | +0.04 | +0.20% | 21234 | 4168.44 | 0.37% | | 920273 | 一致魔芋 | 17.76 | 32.89 | -0.01 | -0.06% | 11328 | 2007.512 | 1.65% | | 603020 | 爱普股份 | 10.23 | 43.90 | -0.01 | -0.10% | 19833 | 2028.14 | 0.53% | | 002956 | 西麦食品 | 17.81 | 25.47 | -0.03 | -0.17% | 12399 | 2203.7 | 0.40% | | 603235 | 天新药业 | 23.26 | 19.58 | -0.05 | -0.21% | 2342 | 543.52 | 0.05% | | 300908 | 仲景食品 | 25.19 | 18.66 | -0.11 | -0.43% | 19655 | 4972.45 | 1.59% | | 603237 | 五芳斋 | 14.22 | 25.44 | -0.07 | -0.49% | 6245 | 887 | 0.33% | | 603317 | 天味食品 | 14.21 | 20.26 | -0.07 | -0.49% | 45310 | 6412.47 | 0.43% | | 001219 | 青岛食品 | 12.88 | 22.30 | -0.07 | -0.54% | 31416 | 4070.14 | 1.65% | | 002053 | 云南能投 | 9.20 | 38.28 | -0.05 | -0.54% | 18532 | 1705.71 | 0.20% | | 603739 | 蔚蓝生物 | 12.53 | 40.59 | -0.07 | -0.56% | 33466 | 4181.28 | 1.32% | | 603043 | 广州酒家 | 13.56 | 16.03 | -0.08 | -0.59% | 9640 | 1306.16 | 0.17% | | 600305 | 恒顺醋业 | 6.75 | 48.49 | -0.04 | -0.59% | 29971 | 2027.27 | 0.27% | | 605016 | 百龙创园 | 19.66 | 20.25 | -0.13 | -0.66% | 26836 | 5280.34 | 0.64% | | 603027 | 千禾味业 | 7.26 | 28.83 | -0.05 | -0.68% | 35256 | 2563.13 | 0.26% | | 600872 | 中炬高新 | 18.64 | 23.33 | -0.13 | -0.69% | 49918 | 9301.08 | 0.65% | | 002507 | 涪陵榨菜 | 11.23 | 16.87 | -0.08 | -0.71% | 43740 | 4921.38 | 0.38% | | 600873 | 梅花生物 | 7.89 | 10.17 | -0.06 | -0.75% | 146735 | 11600.52 | 0.52% | | 605338 | 巴比食品 | 19.35 | 16.38 | -0.16 | -0.82% | 7079 | 1367.19 | 0.30% | | 600887 | 伊利股份 | 25.30 | 13.24 | -0.21 | -0.82% | 209466 | 53065.39 | 0.33% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 9210 | 569.41 | 0.08% | | 300973 | 立高食品 | 25.48 | 15.39 | -0.25 | -0.97% | 18938 | 4831.68 | 1.60% | | 603288 | 海天味业 | 35.41 | 28.46 | -0.41 | -1.14% | 48063 | 17093.24 | 0.09% | | 603170 | 宝立食品 | 12.50 | 18.52 | -0.15 | -1.19% | 11129 | 1399.37 | 0.28% | | 688089 | ST嘉必优 | 7.62 | 22.98 | -0.10 | -1.30% | 8935.648 | 683.9097 | 0.54% | | 300858 | 科拓生物 | 15.08 | 44.58 | -0.21 | -1.37% | 20265 | 3062.51 | 1.04% | | 002719 | ST麦趣 | 6.06 | -9.05 | -0.10 | -1.62% | 10894 | 661.45 | 0.67% | | 002946 | 新乳业 | 15.55 | 17.06 | -0.26 | -1.64% | 35382 | 5549.7 | 0.42% | | 002216 | 三全食品 | 12.81 | 18.60 | -0.23 | -1.76% | 74745 | 9625.471 | 1.19% | | 603697 | 有友食品 | 9.46 | 20.11 | -0.17 | -1.77% | 56541 | 5347.05 | 1.32% | | 603262 | 技源集团 | 18.26 | 64.06 | -0.36 | -1.93% | 15953 | 2920.75 | 1.53% | | 603696 | 安记食品 | 14.44 | 102.51 | -0.29 | -1.97% | 126103 | 18176.18 | 5.36% | | 300146 | 汤臣倍健 | 9.93 | 25.89 | -0.20 | -1.97% | 81780 | 8138.1 | 0.73% | | 002626 | 金达威 | 15.70 | 33.74 | -0.40 | -2.48% | 32495 | 5135.66 | 0.53% | | 600882 | 妙可蓝多 | 20.65 | 76.77 | -0.53 | -2.50% | 30279 | 6330.3 | 0.60% | | 300791 | 仙乐健康 | 16.98 | 44.43 | -0.88 | -4.93% | 37624 | 6390.51 | 1.46% | | 600298 | 安琪酵母 | 41.21 | 21.99 | -2.29 | -5.26% | 147814 | 61133.75 | 1.72% |
|