|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:4下跌家数:71平均涨幅:-1.33%平均换手:1.57%总成交额:90.17亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 28.63 | 40.73 | +0.17 | +0.60% | 12101 | 3438 | 0.54% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 116298 | 21695.2 | 1.51% | | 600298 | 安琪酵母 | 44.40 | 25.90 | +0.25 | +0.57% | 56502 | 24878.29 | 0.66% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 127527 | 7813.02 | 0.78% | | 600873 | 梅花生物 | 11.16 | 8.30 | 0.00 | 0.00% | 171696 | 19166.07 | 0.61% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 37629 | 4269.7 | 0.41% | | 920970 | 大禹生物 | 7.96 | -47.57 | 0.00 | 0.00% | 5154 | 410.1259 | 0.74% | | 300791 | 仙乐健康 | 21.89 | 19.49 | -0.04 | -0.18% | 32418 | 7116.44 | 1.26% | | 603299 | 苏盐井神 | 11.43 | 17.07 | -0.03 | -0.26% | 77245 | 8878.68 | 0.99% | | 920429 | 康比特 | 15.15 | 49.18 | -0.06 | -0.39% | 7815 | 1184.285 | 0.69% | | 605016 | 百龙创园 | 24.68 | 28.34 | -0.10 | -0.40% | 36502 | 9075.14 | 0.87% | | 002570 | 贝因美 | 6.06 | 47.62 | -0.03 | -0.49% | 148227 | 9007.489 | 1.37% | | 603262 | 技源集团 | 27.66 | 71.69 | -0.14 | -0.50% | 7889 | 2182.45 | 1.97% | | 002507 | 涪陵榨菜 | 13.20 | 19.00 | -0.08 | -0.60% | 139487 | 18437.04 | 1.23% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 122832 | 7472.98 | 1.66% | | 605179 | 一鸣食品 | 20.09 | 209.55 | -0.14 | -0.69% | 27848 | 5570.63 | 0.69% | | 600784 | 鲁银投资 | 7.11 | 23.02 | -0.05 | -0.70% | 59561 | 4251.46 | 0.88% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 90193 | 5992.52 | 0.96% | | 603079 | 圣达生物 | 19.33 | 59.82 | -0.17 | -0.87% | 19310 | 3744.82 | 1.02% | | 002626 | 金达威 | 18.95 | 23.98 | -0.17 | -0.89% | 36791 | 6985.14 | 0.60% | | 603235 | 天新药业 | 27.23 | 19.32 | -0.25 | -0.91% | 4970 | 1359.68 | 0.11% | | 603237 | 五芳斋 | 17.26 | 31.91 | -0.17 | -0.98% | 13975 | 2419.77 | 0.71% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 74941 | 5957.87 | 0.54% | | 600887 | 伊利股份 | 26.59 | 21.00 | -0.28 | -1.04% | 305376 | 81378.53 | 0.49% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 193000 | 13972.19 | 1.54% | | 603102 | 百合股份 | 44.96 | 23.66 | -0.50 | -1.10% | 3849 | 1740.48 | 0.60% | | 603755 | 日辰股份 | 33.59 | 44.92 | -0.38 | -1.12% | 15701 | 5249.92 | 1.59% | | 001219 | 青岛食品 | 14.80 | 27.84 | -0.17 | -1.14% | 25491 | 3783.17 | 1.34% | | 300973 | 立高食品 | 42.81 | 23.18 | -0.51 | -1.18% | 10919 | 4694.8 | 0.94% | | 002481 | 双塔食品 | 5.03 | 93.85 | -0.06 | -1.18% | 149537 | 7535.64 | 1.34% | | 603739 | 蔚蓝生物 | 15.64 | 47.35 | -0.19 | -1.20% | 31989 | 5009.43 | 1.26% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 102663 | 10781.81 | 0.82% | | 002910 | 庄园牧场 | 12.09 | -24.56 | -0.15 | -1.23% | 103413 | 12489.22 | 6.05% | | 920422 | 润普食品 | 12.76 | 53.00 | -0.16 | -1.24% | 12251 | 1568.8 | 1.85% | | 600381 | *ST春天 | 3.17 | -16.74 | -0.04 | -1.25% | 62869 | 1993.58 | 1.07% | | 688089 | 嘉必优 | 19.47 | 19.31 | -0.25 | -1.27% | 23680.48 | 4631.952 | 1.41% | | 002847 | 盐津铺子 | 67.21 | 24.39 | -0.87 | -1.28% | 16388 | 11035.19 | 0.66% | | 600186 | 莲花控股 | 6.54 | 40.40 | -0.09 | -1.36% | 2303923 | 149118.1 | 12.94% | | 300765 | 新诺威 | 34.46 | -441.42 | -0.48 | -1.37% | 70202 | 24475.4 | 0.50% | | 301206 | 三元生物 | 27.22 | 60.29 | -0.38 | -1.38% | 8646 | 2360.13 | 0.66% | | 002732 | 燕塘乳业 | 17.57 | 36.90 | -0.25 | -1.40% | 14718 | 2598.49 | 0.94% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 21322 | 3051.61 | 0.53% | | 603288 | XD海天味 | 35.89 | 30.65 | -0.53 | -1.46% | 150849 | 54298.74 | 0.27% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 120928 | 14925.93 | 1.08% | | 001318 | 阳光乳业 | 14.83 | 35.99 | -0.23 | -1.53% | 30651 | 4569.62 | 1.08% | | 605338 | 巴比食品 | 28.82 | 25.29 | -0.46 | -1.57% | 14388 | 4174.24 | 0.60% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 283020 | 29550.55 | 1.06% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 37142 | 4053.22 | 0.97% | | 300915 | 海融科技 | 25.73 | 415.65 | -0.43 | -1.64% | 9011 | 2331.1 | 1.56% | | 600882 | 妙可蓝多 | 22.53 | 56.19 | -0.38 | -1.66% | 46085 | 10403.7 | 0.90% | | 300829 | 金丹科技 | 18.26 | 61.01 | -0.31 | -1.67% | 34606 | 6369.03 | 2.19% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.16 | -1.67% | 31188 | 2953.27 | 0.99% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 36863 | 6643.38 | 0.65% | | 605300 | 佳禾食品 | 11.58 | 192.87 | -0.20 | -1.70% | 46085 | 5359.04 | 1.01% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 182845 | 14637.1 | 1.66% | | 300898 | 熊猫乳品 | 27.83 | 35.90 | -0.49 | -1.73% | 38206 | 10654.73 | 3.33% | | 605339 | 南侨食品 | 18.26 | 96.93 | -0.33 | -1.78% | 19455 | 3596.72 | 0.46% | | 002946 | 新乳业 | 18.73 | 23.47 | -0.34 | -1.78% | 30720 | 5776.54 | 0.36% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 187447 | 7116.33 | 2.88% | | 603317 | 天味食品 | 13.47 | 24.54 | -0.25 | -1.82% | 83676 | 11303.21 | 0.79% | | 002216 | 三全食品 | 11.62 | 18.79 | -0.22 | -1.86% | 100901 | 11750.04 | 1.60% | | 002820 | 桂发祥 | 12.17 | -320.80 | -0.24 | -1.93% | 82814 | 10253.18 | 4.12% | | 002650 | ST加加 | 6.07 | -34.77 | -0.12 | -1.94% | 39554 | 2425.94 | 0.36% | | 920273 | 一致魔芋 | 31.05 | 36.82 | -0.65 | -2.05% | 11686 | 3646.411 | 1.70% | | 603697 | 有友食品 | 12.38 | 25.23 | -0.26 | -2.06% | 81526 | 10163.1 | 1.91% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 210446 | 5838.89 | 3.00% | | 001215 | 千味央厨 | 41.60 | 72.29 | -0.92 | -2.16% | 23849 | 9955.12 | 2.46% | | 920726 | 朱老六 | 22.07 | 137.90 | -0.49 | -2.17% | 32612 | 7245.528 | 5.83% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 180398 | 9798.01 | 1.13% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 36790 | 4958.5 | 1.53% | | 600419 | 天润乳业 | 9.84 | 288.12 | -0.23 | -2.28% | 73988 | 7320.311 | 2.35% | | 603696 | 安记食品 | 18.80 | 109.88 | -0.44 | -2.29% | 79081 | 14902.38 | 3.36% | | 300858 | 科拓生物 | 18.09 | 47.96 | -0.46 | -2.48% | 25562 | 4662.72 | 1.31% | | 300908 | 仲景食品 | 28.42 | 23.03 | -0.73 | -2.50% | 18088 | 5179.75 | 1.46% | | 002719 | 麦趣尔 | 9.46 | -9.33 | -0.26 | -2.67% | 53977 | 5175.84 | 3.33% | | 301156 | 美农生物 | 19.78 | 47.29 | -0.56 | -2.75% | 29476 | 5881.23 | 3.30% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 156115 | 8235.78 | 1.04% | | 002597 | 金禾实业 | 26.72 | 28.20 | -0.83 | -3.01% | 174481 | 46845.7 | 3.08% |
|