中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京化纤(600889)江苏省上涨家数:574下跌家数:129平均涨幅:+1.27%平均换手:1.27%总成交额:900.71亿元
更新时间：2026-02-09 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%8692619998.1813.30%
300982苏文电能26.16599.50+4.36+20.00%14255635235.467.35%
300912凯龙高科41.16-25.24+6.86+20.00%141835837.721.65%
688503聚和材料89.2391.54+14.87+20.00%148507.3128626.97.39%
300394天孚通信280.18118.87+27.21+10.76%215162589982.42.77%
300393中来股份11.07-12.69+1.02+10.15%1124976119039.711.77%
002438江苏神通18.4331.04+1.68+10.03%17695932372.363.77%
002623亚玛顿30.97-38.60+2.82+10.02%12474637469.976.28%
603212赛伍技术18.67-26.66+1.70+10.02%40798974183.839.33%
603829洛凯股份26.0642.72+2.37+10.00%376079671.462.02%
600481双良节能11.56-16.19+1.05+9.99%1041478115975.45.56%
603626科森科技26.65-41.35+2.42+9.99%31241082417.065.63%
002455百川股份12.25675.77+1.11+9.96%25204330863.494.85%
002309中利集团3.43-11.99+0.31+9.94%155636452275.956.70%
603188亚邦股份5.87-14.57+0.53+9.93%20869912065.733.66%
688429时创能源18.71-19.19+1.67+9.80%64784.0811560.985.41%
300798锦鸡股份10.47-266.85+0.88+9.18%52264354594.5713.70%
301030仕净科技15.63-2.77+1.27+8.84%14599322377.437.22%
002015协鑫能科13.0932.93+1.03+8.54%928142119593.25.72%
300751迈为股份322.90108.62+20.75+6.87%60794191113.43.14%
688535华海诚科124.32473.73+7.90+6.79%23691.7829273.474.52%
601222林洋能源6.2563.84+0.39+6.66%61257438713.522.97%
603985恒润股份16.53-24357.34+1.00+6.44%13420622362.863.04%
002645华宏科技15.57-60.41+0.94+6.43%12456719206.212.23%
600370三房巷2.72-15.99+0.16+6.25%3382249178.10.87%
301016雷尔伟25.9986.23+1.49+6.08%221135639.491.07%
301636泽润新能110.1082.99+6.21+5.98%386744125524.22%
605319无锡振华25.5220.04+1.43+5.94%5435713742.341.81%
300682朗新科技18.55-65.65+1.03+5.88%19051035473.411.85%
920007酉立智能75.9731.24+4.21+5.87%58654369.2195.51%
300881盛德鑫泰44.4326.48+2.46+5.86%201828826.053.52%
920284灵鸽科技41.91-148.98+2.31+5.83%236039673.7763.48%
688599天合光能21.94-7.56+1.20+5.79%426216.491878.661.82%
688048长光华芯140.23-1604.46+7.27+5.47%48103.9165264.992.73%
600513联环药业21.39-140.04+1.08+5.32%7399515717.362.59%
920149旭杰科技12.70-24.82+0.63+5.22%4484556.40940.71%
002514宝馨科技5.51-6.04+0.27+5.15%22171212237.744.00%
601155新城控股18.10150.25+0.88+5.11%9924317586.990.44%
603629利通电子48.3567.53+2.34+5.09%212627102973.28.28%
002585双星新材7.24-21.02+0.35+5.08%15004210740.41.69%
603688石英股份42.36147.26+2.04+5.06%6799128525.811.26%
603163圣晖集成106.6678.45+4.97+4.89%1570516640.911.57%
300757罗博特科418.26-854.48+19.26+4.83%49355203169.63.28%
301278快可电子40.90122.39+1.85+4.74%231719296.4094.51%
002463沪电股份72.3740.29+3.21+4.64%348252251114.31.81%
000525红太阳6.3992.72+0.28+4.58%30346519337.552.73%
003043华亚智能51.48108.26+2.23+4.53%150237671.421.79%
300554三超新材25.80-25.93+1.11+4.50%179564600.312.27%
688170德龙激光41.15-141.69+1.75+4.44%23399.919585.7842.26%
688516奥特维123.0076.23+5.20+4.41%73327.688912.912.33%
300842帝科股份110.69166.54+4.65+4.39%6782474018.085.23%
600770综艺股份7.06187.81+0.29+4.28%33502823446.492.58%
688496清越科技6.59-46.36+0.27+4.27%27251.181794.5581.15%
300528幸福蓝海24.93-73.44+0.98+4.09%23433358715.096.29%
300927江天化学38.1820.27+1.50+4.09%11811144791.338.38%
603916苏博特13.0649.98+0.51+4.06%16557221557.13.94%
688106金宏气体22.31100.75+0.87+4.06%45454.0410111.840.94%
000681视觉中国26.85168.30+1.04+4.03%29285179247.984.33%
300959线上线下94.65355.12+3.65+4.01%1202711300.82.30%
300051琏升科技10.70-29.66+0.41+3.98%11368412079.063.09%
300753爱朋医疗33.58-942.53+1.27+3.93%3207810587.453.65%
688337普源精电41.31109.97+1.56+3.92%22912.449338.7291.23%
688448磁谷科技68.13121.87+2.55+3.89%7137.094776.5161.49%
688472阿特斯16.1445.89+0.60+3.86%266847.642741.931.98%
002384东山精密75.15110.86+2.68+3.70%1927881443411.39%
603185弘元绿能28.16-23.12+1.00+3.68%8975325074.621.32%
002079苏州固锝11.1393.19+0.39+3.63%11613912806.071.43%
002802洪汇新材14.1456.32+0.49+3.59%271403810.591.50%
300128锦富技术7.25-34.38+0.25+3.57%1216458742.790.94%
301266宇邦新材47.65116.61+1.64+3.56%2598612376.722.49%
688262国芯科技40.59-75.51+1.38+3.52%118695.948674.683.53%
603912佳力图9.14-246.59+0.31+3.51%10922210020.082.02%
688205德科立171.10421.37+5.74+3.47%37784.4663119.492.39%
300466赛摩智能10.18-71.29+0.34+3.46%366473689.870.82%
301122采纳股份30.71964.67+1.02+3.44%68912100.310.91%
600510黑牡丹9.5693.85+0.31+3.35%750377182.3510.73%
000425徐工机械11.8321.06+0.38+3.32%40709848581.660.45%
688408中信博49.7033.44+1.57+3.26%21117.5810377.890.96%
920665科强股份13.9540.94+0.44+3.26%5703788.78380.89%
002531天顺风能9.22-947.33+0.29+3.25%20983919285.151.17%
920068天工股份18.91114.87+0.58+3.16%66641249.4121.06%
688720艾森股份73.48146.77+2.18+3.06%8967.546610.8941.59%
603381永臻股份26.5068.42+0.78+3.03%8739522851.686.15%
002513蓝丰生化7.62-19.79+0.22+2.97%648274890.672.24%
300160秀强股份6.1122.63+0.17+2.86%886235376.491.16%
603660苏州科达9.93-28.80+0.27+2.80%532205261.480.93%
300827上能电气36.7547.82+0.99+2.77%4352515852.21.13%
603988中电电机29.97165.83+0.80+2.74%229756879.3510.98%
603269海鸥股份12.8137.25+0.34+2.73%510606559.591.65%
300555ST路通14.70-51.00+0.39+2.73%134771981.370.68%
301093华兰股份85.54277.30+2.25+2.70%2944024990.731.88%
000570苏常柴Ａ6.10258.99+0.16+2.69%563303421.931.01%
688711宏微科技30.72-498.09+0.79+2.64%17834.75483.2020.84%
688661和林微纳87.93345.39+2.25+2.63%21333.0619059.591.40%
688273麦澜德44.5843.92+1.14+2.62%3334.451477.0380.91%
003015日久光电16.8353.72+0.43+2.62%420526989.531.70%
688580伟思医疗56.6943.11+1.42+2.57%4466.832514.4840.47%
002201九鼎新材13.72114.47+0.34+2.54%22718531540.523.77%
300964本川智能57.72125.17+1.43+2.54%67293883.61.20%
601388怡球资源4.06230.40+0.10+2.53%471306191692.14%
920641格利尔19.90209.48+0.49+2.52%4468880.47930.98%
603203快克智能37.4238.31+0.91+2.49%139055249.990.56%
301063海锅股份26.8747.19+0.65+2.48%87662348.310.91%
688531日联科技72.3973.50+1.75+2.48%7517.515443.1160.70%
600475华光环能21.3135.91+0.51+2.45%6663514294.650.71%
600736苏州高新7.1347.69+0.17+2.44%15384610945.971.34%
002409雅克科技89.5346.37+2.13+2.44%3572332216.171.12%
002722物产金轮16.1225.26+0.38+2.41%119121904.110.62%
300228富瑞特装10.6623.95+0.25+2.40%15682116882.882.79%
601512中新集团9.8718.61+0.23+2.39%236052314.990.16%
600775南京熊猫14.63-74.42+0.34+2.38%9253613455.911.38%
300631久吾高科28.9244.51+0.67+2.37%83252412.620.69%
000727冠捷科技2.59-19.95+0.06+2.37%2128435476.070.47%
300450先导智能58.48106.01+1.35+2.36%237911140291.61.53%
002150正泰电源26.3338.55+0.60+2.33%12497933013.983.49%
002484江海股份28.7535.18+0.65+2.31%6832219739.480.83%
601688华泰证券22.6413.13+0.51+2.30%22909751557.70.31%
688030山石网科17.80-24.04+0.40+2.30%9844.161758.8190.55%
688809强一股份332.32122.39+7.46+2.30%10224.3134694.454.20%
300707威唐工业18.52138.64+0.41+2.26%426907960.32.98%
002333罗普斯金6.3485.01+0.14+2.26%535873406.290.82%
300346南大光电53.90121.68+1.17+2.22%16306288995.012.49%
600533栖霞建设2.77-3.86+0.06+2.21%671291846.010.64%
603359东珠生态6.97-4.62+0.15+2.20%428702963.860.96%
301098金埔园林9.76-20.24+0.21+2.20%211512057.061.41%
603028赛福天10.23-18.35+0.22+2.20%259172642.520.91%
920057百甲科技7.01-259.72+0.15+2.19%6508453.87770.57%
603878武进不锈9.16122.71+0.19+2.12%15258914207.072.72%
300029*ST天龙5.80-31.55+0.12+2.11%13710790.30.68%
002998优彩资源8.7182.07+0.18+2.11%625165493.362.33%
300295三六五网12.24-27.79+0.25+2.09%178562178.351.07%
688266泽璟制药-U93.33-185.27+1.90+2.08%6522.1396082.5460.25%
301202朗威股份41.8162.25+0.85+2.08%30161254.910.81%
688257新锐股份49.2758.85+1.00+2.07%10256.35060.9190.41%
002387维信诺8.93-5.35+0.18+2.06%425613785.80.31%
301010晶雪节能23.40116.85+0.47+2.05%74391738.350.69%
300655晶瑞电材16.97-350.90+0.34+2.04%11362719359.021.07%
688478晶升股份37.63-437.82+0.75+2.03%6009.712263.1530.58%
300190维尔利4.54-5.09+0.09+2.02%417921882.260.50%
600282南钢股份5.5712.80+0.11+2.01%1187536593.520.19%
603042华脉科技19.27-227.24+0.38+2.01%6925913226.824.31%
920720吉冈精密13.8163.12+0.27+1.99%7151986.11190.98%
605376博迁新材101.88173.09+1.99+1.99%4379545326.411.67%
600862中航高科25.7934.31+0.50+1.98%8186221111.410.59%
002165红宝丽13.42197.89+0.26+1.98%875644.9118240.712.03%
605588冠石科技56.83-90.55+1.09+1.96%35202003.220.48%
688607康众医疗56.57920.78+1.07+1.93%14051.977973.0651.59%
603800洪田股份39.7187.60+0.75+1.93%131995280.140.63%
300279和晶科技9.0868.45+0.17+1.91%810207339.531.66%
300585奥联电子17.70-1110.38+0.33+1.90%198103544.391.24%
300856科思股份13.9752.64+0.26+1.90%250473481.590.54%
300292吴通控股4.8562.36+0.09+1.89%1374166642.981.23%
002127南极电商3.25-32.17+0.06+1.88%1029433335.870.52%
300031宝通科技22.7952.72+0.42+1.88%197864517.740.56%
002081金螳螂3.8022.06+0.07+1.88%1346515089.260.51%
688371菲沃泰20.83149.11+0.38+1.86%5576.871159.2820.17%
688116天奈科技47.2165.62+0.86+1.86%205239692.6330.56%
688055龙腾光电3.86-63.68+0.07+1.85%21672.07831.69250.07%
603489八方股份29.8688.14+0.54+1.84%85342549.70.36%
300416苏试试验18.3238.84+0.33+1.83%5520310194.111.09%
002445中南文化2.8063.96+0.05+1.82%2202526150.970.93%
300305裕兴股份6.72-6.59+0.12+1.82%241841618.820.75%
301187欧圣电气24.6531.53+0.44+1.82%84572089.820.33%
000910大亚圣象7.8555.00+0.14+1.82%164781288.080.30%
300936中英科技42.33-895.29+0.75+1.80%33191402.250.70%
601133柏诚股份17.6149.85+0.31+1.79%5997010681.254.01%
002426胜利精密4.00-17.40+0.07+1.78%66099426344.241.94%
688678福立旺22.90272.21+0.40+1.78%19302.324407.4420.70%
301058中粮科工11.5124.95+0.20+1.77%308283533.110.60%
688022瀚川智能16.13-3.80+0.28+1.77%12705.582047.5990.72%
002483润邦股份7.5114.66+0.13+1.76%353352650.480.40%
600527江南高纤2.32143.84+0.04+1.75%1388863202.490.80%
301168通灵股份44.75118.61+0.76+1.73%60302675.630.63%
603722阿科力39.50-131.93+0.67+1.73%47981902.60.50%
002080中材科技38.3636.51+0.65+1.72%8775133812.820.52%
603982泉峰汽车8.87-8.83+0.15+1.72%210131862.50.62%
300522世名科技12.46782.09+0.21+1.71%143381783.850.54%
920509同惠电子36.2086.77+0.61+1.71%40931478.8910.49%
300809华辰装备38.64207.41+0.65+1.71%81443142.590.54%
002478常宝股份9.5614.00+0.16+1.70%792897645.2711.10%
603375盛景微38.29166.58+0.64+1.70%45601736.990.71%
301137哈焊华通51.70189.43+0.86+1.69%155868085.1290.86%
600400红豆股份2.41-12.00+0.04+1.69%1134382715.320.50%
300709精研科技39.1942.69+0.65+1.69%131545149.330.88%
605218伟时电子19.9886.97+0.33+1.68%80141596.40.38%
688147微导纳米72.19102.61+1.19+1.68%17038.9512199.090.37%
300575中旗股份6.70-20.85+0.11+1.67%360172384.271.05%
300905宝丽迪36.6146.99+0.60+1.67%66872456.910.48%
301272英华特43.7264.66+0.71+1.65%26831170.480.86%
301026浩通科技31.4636.96+0.51+1.65%190546038.961.67%
600959江苏有线4.3247.38+0.07+1.65%48227020977.630.96%
002009天奇股份32.20-99.73+0.52+1.64%513028169034.814.49%
688631莱斯信息68.84176.89+1.11+1.64%3163.992177.3850.49%
920026卓兆点胶37.2686.78+0.60+1.64%1700633.62190.46%
600667太极实业9.4233.62+0.15+1.62%415920394661.99%
688060云涌科技47.33-58.30+0.75+1.61%1622.96767.5270.27%
300975商络电子15.1565.59+0.24+1.61%21049632258.534.28%
688186广大特材22.2822.00+0.35+1.60%13831.083076.9910.49%
301090华润材料7.66-27.39+0.12+1.59%187921436.550.13%
603065宿迁联盛9.00103.23+0.14+1.58%219571968.371.12%
002077大港股份16.76218.96+0.26+1.58%541249097.990.93%
603876鼎胜新材18.0543.76+0.28+1.58%21131938770.312.27%
300429强力新材14.88-44.31+0.23+1.57%552348268.661.39%
301502华阳智能47.3881.84+0.73+1.56%25901221.381.10%
002547春兴精工3.92-19.89+0.06+1.55%1518565913.611.37%
605058澳弘电子30.7329.68+0.47+1.55%43311332.320.30%
688137近岸蛋白44.66-48.20+0.68+1.55%2240.52994.77360.69%
688693锴威特40.12-27.33+0.61+1.54%2549.661022.4980.66%
603017中衡设计12.5384.99+0.19+1.54%325154065.941.18%
300708聚灿光电9.9644.74+0.15+1.53%993579919.6891.40%
300339润和软件49.25304.04+0.74+1.53%4766623516.540.61%
605089味知香29.4555.90+0.44+1.52%80592381.390.58%
688390固德威81.051848.02+1.21+1.52%16482.713339.970.68%
603880南卫股份6.71-9.59+0.10+1.51%14598977.060.51%
301587中瑞股份24.9379.63+0.37+1.51%68831715.270.94%
688300联瑞新材60.7351.18+0.90+1.50%11256.866926.8110.47%
002491通鼎互联9.453105.11+0.14+1.50%734148.968577.486.24%
920790联迪信息33.08408.56+0.49+1.50%1983655.20740.36%
601555东吴证券9.4913.59+0.14+1.50%13637612898.930.27%
002839张家港行4.755.91+0.07+1.50%1121125265.20.46%
300600国瑞科技14.30-80.38+0.21+1.49%81731164.90.28%
688093世华科技34.9024.43+0.51+1.48%7742.9092706.8250.29%
002315焦点科技47.9229.82+0.70+1.48%2300611041.041.14%
603155新亚强17.1657.55+0.25+1.48%4136710.30.13%
301491汉桑科技57.1833.77+0.83+1.47%40852327.071.43%
301181标榜股份42.7640.08+0.62+1.47%59092526.950.66%
688259创耀科技42.8058.08+0.62+1.47%3593.731542.4620.32%
002530金财互联10.41179.61+0.15+1.46%589286140.320.85%
600889南京化纤16.69-17.89+0.24+1.46%94561576.360.26%
000936华西股份8.3924.34+0.12+1.45%561724735.140.63%
688258卓易信息128.60194.98+1.82+1.44%12629.3416431.671.45%
300537广信材料26.19-91.78+0.37+1.43%4450211635.732.93%
603585苏利股份20.5432.05+0.29+1.43%130342687.020.71%
002160常铝股份5.68116.56+0.08+1.43%1231467027.221.19%
601860紫金银行2.847.04+0.04+1.43%1453164090.280.41%
300260新莱应材53.30125.25+0.75+1.43%2059111014.750.72%
920245威博液压28.6583.76+0.40+1.42%1042297.11520.27%
300402宝色股份22.3591.43+0.31+1.41%118692652.290.49%
920396常辅股份33.9661.98+0.47+1.40%2565871.06970.50%
920363莱赛激光18.81-362.42+0.26+1.40%1641308.25880.32%
603036如通股份20.9937.55+0.29+1.40%803816850.39%
300549优德精密19.65269.82+0.27+1.39%60101175.560.59%
688800瑞可达80.2054.56+1.10+1.39%9267.097473.6580.45%
601975招商南油3.6614.13+0.05+1.39%37207413674.210.79%
688605先锋精科66.9867.54+0.91+1.38%7336.444930.2460.68%
002304洋河股份56.0040.76+0.76+1.38%2985116595.970.20%
603339四方科技14.0027.75+0.19+1.38%78591095.810.25%
603400华之杰57.8035.62+0.78+1.37%1277736.390.64%
301045天禄科技39.44134.21+0.53+1.36%81663201.211.28%
301389隆扬电子48.00122.27+0.64+1.35%82593971.440.98%
688450光格科技30.76-25.55+0.41+1.35%2578.8790.56320.53%
300641正丹股份20.3110.26+0.27+1.35%388607924.030.74%
603283赛腾股份47.4226.78+0.63+1.35%2521812065.280.93%
300165ST天瑞5.27-28.48+0.07+1.35%195401027.940.46%
603958哈森股份22.23-66.39+0.29+1.32%7390516524.133.37%
600794保税科技3.8454.39+0.05+1.32%374071429.540.31%
603206嘉环科技16.91104.42+0.22+1.32%72021216.680.24%
300717华信新材21.5538.87+0.28+1.32%53741154.880.53%
301421波长光电94.16341.49+1.22+1.31%56205304.821.21%
000581威孚高科20.8913.16+0.27+1.31%230394812.690.29%
300610晨化股份12.4038.08+0.16+1.31%97101202.390.60%
300192科德教育20.1950.62+0.26+1.30%216544391.180.67%
300382斯莱克14.10-85.17+0.18+1.29%396195572.60.61%
603929亚翔集成137.4545.87+1.75+1.29%13946191810.65%
300261雅本化学7.16-33.18+0.09+1.27%346152477.90.37%
688225亚信安全19.97-43.88+0.25+1.27%9445.621890.3310.24%
688757胜科纳米30.62148.54+0.38+1.26%2265.45693.83390.65%
603528多伦科技9.67-123.04+0.12+1.26%160311550.980.23%
920371欧福蛋业11.4538.71+0.14+1.24%94511081.9290.49%
300331苏大维格45.90-193.05+0.56+1.24%203479393.460.97%
300420五洋自控4.12-127.11+0.05+1.23%1347625538.061.21%
002290禾盛新材57.7891.79+0.70+1.23%71654147.140.29%
603351威尔药业28.1225.80+0.34+1.22%1857520.90.14%
688588凌志软件14.2858.76+0.17+1.20%10212.831459.1120.26%
920642通易航天15.19-281.96+0.18+1.20%4460676.91320.45%
688105诺唯赞21.14-283.72+0.25+1.20%3078.13649.69680.08%
920802保丽洁16.0754.98+0.19+1.20%1414226.96910.64%
301023奕帆传动47.0945.57+0.55+1.18%64473026.661.54%
300500启迪设计12.85-57.73+0.15+1.18%6659852.580.40%
002866传艺科技19.88-113.56+0.23+1.17%5351510659.972.95%
002877智能自控9.53568.59+0.11+1.17%174031654.870.72%
920834三维装备14.7439.94+0.17+1.17%2269334.01920.36%
688700东威科技39.91138.10+0.46+1.17%17850.537123.6060.60%
002559亚威股份10.4376.23+0.12+1.16%341323569.290.68%
600981苏豪汇鸿3.4850.39+0.04+1.16%701902429.970.31%
301226祥明智能31.40119.69+0.36+1.16%2747860.190.25%
603332苏州龙杰14.0656.11+0.16+1.15%97651369.570.45%
605258协和电子33.5642.56+0.38+1.15%39731331.180.45%
300931通用电梯11.53-41.88+0.13+1.14%196702251.441.03%
603018华设集团8.0616.39+0.09+1.13%393633158.720.58%
688510航亚科技38.8190.22+0.43+1.12%17551.336820.3770.68%
603125常青科技18.1048.54+0.20+1.12%74121342.660.73%
600854春兰股份5.4423.67+0.06+1.12%278351510.050.54%
301036双乐股份36.6050.05+0.40+1.10%4483816436.996.37%
002075沙钢股份5.5742.38+0.06+1.09%805784489.310.37%
603117万林物流5.57477.92+0.06+1.09%1058805842.091.77%
688502茂莱光学360.01335.12+3.86+1.08%1067.733852.440.64%
603312西典新能46.2325.44+0.49+1.07%25711190.270.50%
920422润普食品13.2655.07+0.14+1.07%4361576.09920.66%
000551创元科技15.1928.59+0.16+1.06%524508016.561.09%
688536思瑞浦182.16912.80+1.91+1.06%9710.09917852.310.72%
301378通达海41.03-76.16+0.43+1.06%2400910069.725.23%
603787新日股份13.5053.19+0.14+1.05%6388860.340.28%
300563神宇股份36.66101.96+0.38+1.05%91653356.730.72%
603183建研院4.8359.38+0.05+1.05%307971481.430.62%
600280中央商场3.87-24.83+0.04+1.04%1084054166.350.96%
300697电工合金17.4445.43+0.18+1.04%246874332.160.75%
603137恒尚节能14.7150.84+0.15+1.03%3225473.070.44%
605286同力天启38.4029.42+0.39+1.03%33531294.940.20%
600584长电科技44.5153.56+0.45+1.02%14929267042.890.83%
603810丰山集团16.8297.59+0.17+1.02%59591004.480.36%
002808*ST恒久4.95-24.32+0.05+1.02%8215406.520.50%
603890春秋电子14.9122.56+0.15+1.02%218653263.660.48%
002883中设股份11.05-48.84+0.11+1.01%155081708.551.01%
002685华东重机7.0454.90+0.07+1.00%753035256.650.75%
300447全信股份21.16-707.57+0.21+1.00%5914612637.462.94%
300304云意电气13.1927.25+0.13+1.00%497396588.340.58%
301258富士莱34.5941.74+0.34+0.99%2847980.820.32%
603900莱绅通灵9.16-45.63+0.09+0.99%513984715.11.50%
300201海伦哲8.1530.80+0.08+0.99%698795700.170.70%
300135宝利国际4.10726.80+0.04+0.99%383831564.560.42%
301329信音电子24.7459.99+0.24+0.98%62071533.581.44%
603041美思德13.4277.62+0.13+0.98%57767720.32%
301006迈拓股份18.6529.44+0.18+0.97%71201327.580.85%
603382海阳科技31.3541.24+0.30+0.97%2477774.650.68%
002274华昌化工6.31-351.75+0.06+0.96%276001738.610.29%
300284苏交科7.3760.74+0.07+0.96%232341714.870.19%
301505苏州规划25.35137.22+0.24+0.96%66011674.950.88%
301229纽泰格20.0994.34+0.19+0.95%51251031.30.40%
603680今创集团14.8223.02+0.14+0.95%75221117.060.10%
603819神力股份12.72105.20+0.12+0.95%98471249.220.45%
300806斯迪克49.26481.44+0.46+0.94%5032624970.051.59%
688211中科微至33.38-17.40+0.31+0.94%754.44251.85750.06%
301003江苏博云48.5438.72+0.45+0.94%143277066.431.91%
002239奥特佳3.2485.14+0.03+0.93%1867656049.030.57%
600970中材国际10.819.46+0.10+0.93%381254120.110.17%
920950迅安科技18.4229.07+0.17+0.93%47587.65860.13%
300196长海股份16.3120.21+0.15+0.93%218333581.370.88%
603937丽岛新材13.11-60.02+0.12+0.92%109321434.880.52%
601218吉鑫科技5.4749.00+0.05+0.92%627103431.770.65%
688231隆达股份29.5794.47+0.27+0.92%11697.413483.9470.47%
600522中天科技22.1126.33+0.20+0.91%5379081197691.58%
600746江苏索普7.7468.72+0.07+0.91%176561364.50.15%
002255海陆重工12.2222.27+0.11+0.91%385314720.690.60%
601700风范股份5.62234.96+0.05+0.90%548663079.810.48%
001236弘业期货10.12658.15+0.09+0.90%269642727.890.36%
300580贝斯特23.9739.98+0.21+0.88%167464025.480.36%
688355明志科技20.5744.29+0.18+0.88%4208.14862.83640.34%
600805悦达投资5.7262.70+0.05+0.88%396842273.570.47%
920006晟楠科技26.35-247.78+0.23+0.88%1533404.78860.32%
301238瑞泰新材20.65286.06+0.18+0.88%191693966.910.26%
603370华新精科49.5848.84+0.43+0.87%24731226.480.72%
688689银河微电31.1554.83+0.27+0.87%7204.732269.0090.56%
603828ST柯利达6.93-38.53+0.06+0.87%4898338.440.08%
300664鹏鹞环保5.7819.91+0.05+0.87%333501924.270.44%
920392佳合科技26.59110.82+0.23+0.87%53861437.2461.48%
301418协昌科技39.85187.08+0.34+0.86%28021111.50.95%
300670大烨智能7.04-34.74+0.06+0.86%188411324.860.84%
300836佰奥智能58.8090.92+0.50+0.86%28421668.990.45%
300507苏奥传感9.4266.28+0.08+0.86%203021919.010.26%
688697纽威数控15.3323.07+0.13+0.86%4793.89734.99950.10%
002221东华能源8.2633.56+0.07+0.85%283512334.840.19%
688381帝奥微23.62-65.19+0.20+0.85%9212.962185.2640.48%
002367康力电梯8.2716.64+0.07+0.85%242481994.950.31%
300618寒锐钴业44.9050.98+0.38+0.85%2342910621.890.86%
920278鹿得医疗9.5061.78+0.08+0.85%5270502.12920.71%
688758赛分科技19.0464.01+0.16+0.85%5148.08975.9410.17%
920418苏轴股份27.4029.39+0.23+0.85%2903795.34920.19%
301163宏德股份31.0170.23+0.26+0.85%32381002.580.59%
301078孩子王10.8452.76+0.09+0.84%9517310271.780.76%
601100恒立液压120.6457.69+1.00+0.84%2023524536.990.15%
688376美埃科技64.0146.97+0.53+0.83%4355.562809.5280.32%
688052纳芯微175.62-210.52+1.45+0.83%6422.4911287.410.45%
688633星球石墨25.5428.12+0.21+0.83%3539.13901.67250.25%
000816智慧农业3.70-78.00+0.03+0.82%2196868157.481.53%
920339恒太照明9.9535.76+0.08+0.81%2930291.27070.19%
002708光洋股份13.71103.55+0.11+0.81%311024267.650.60%
605123派克新材121.1457.69+0.97+0.81%1807022007.911.49%
600064南京高科8.896.62+0.07+0.79%471524177.590.27%
920914远航精密29.2643.95+0.23+0.79%2498734.87150.25%
600300维维股份3.8215.20+0.03+0.79%1476885604.360.91%
688218江苏北人21.68628.04+0.17+0.79%4983.521082.7740.42%
920547无锡晶海25.6037.70+0.20+0.79%1656421.88770.44%
920100三协电机65.2980.00+0.51+0.79%19481274.8931.14%
002245蔚蓝锂芯16.6926.78+0.13+0.79%7535912643.10.69%
688329艾隆科技25.80380.57+0.20+0.78%4815.151241.7930.62%
600501航天晨光27.10-35.27+0.21+0.78%278997585.120.65%
603530神马电力46.6654.12+0.36+0.78%163597776.160.38%
300354东华测试42.7847.69+0.33+0.78%33471434.710.41%
920436大地电气16.86-32.89+0.13+0.78%1204203.24540.14%
301116益客食品11.74-16.02+0.09+0.77%123671446.880.28%
603276恒兴新材18.3893.55+0.14+0.77%3158579.310.42%
003032*ST传智6.57-26.12+0.05+0.77%10486687.170.38%
601008连云港5.3142.91+0.04+0.76%224371189.490.18%
300258精锻科技13.2857.34+0.10+0.76%268153570.290.47%
601010文峰股份2.6846.41+0.02+0.75%590991579.310.32%
300240飞力达8.04-3687.29+0.06+0.75%207061659.570.57%
000890法尔胜5.41-25.98+0.04+0.74%400382164.80.95%
603990麦迪科技14.93-58.64+0.11+0.74%171812565.770.56%
002519银河电子9.59-12.46+0.07+0.74%1275125123264.511.40%
603366日出东方9.7843.74+0.07+0.72%352333437.140.43%
002692远程股份5.5958.84+0.04+0.72%232671298.270.32%
603005晶方科技29.3756.00+0.21+0.72%4976814717.920.76%
688192迪哲医药-U53.38-28.59+0.38+0.72%4523.482422.490.10%
301072中捷精工24.01-48.32+0.17+0.71%2829678.940.42%
603248锡华科技22.7352.43+0.16+0.71%73361665.431.06%
603115海星股份22.8127.05+0.16+0.71%120782779.10.50%
603486科沃斯71.5225.73+0.50+0.70%99277117.950.17%
600682南京新百7.1643.60+0.05+0.70%311532233.360.27%
600250南京商旅11.51140.07+0.08+0.70%211762430.040.68%
300172中电环保5.8550.43+0.04+0.69%469562747.270.90%
002091江苏国泰8.8212.45+0.06+0.68%392123463.60.25%
603092德力佳67.8334.70+0.46+0.68%35842420.161.07%
002040南京港10.3329.73+0.07+0.68%254042623.780.52%
600128苏豪弘业11.8363.78+0.08+0.68%121881442.920.49%
688656浩欧博140.63245.05+0.95+0.68%1728.192439.5120.27%
920014特瑞斯13.3738.56+0.09+0.68%140181869.9712.09%
600908无锡银行6.025.70+0.04+0.67%497862982.20.25%
603922金鸿顺21.09191.44+0.14+0.67%178573747.811.00%
002576通达动力18.0835.23+0.12+0.67%86351562.450.53%
301115联检科技18.18109.15+0.12+0.66%56331025.010.46%
600562国睿科技28.9056.61+0.19+0.66%244157093.6890.20%
603035常熟汽饰15.2614.41+0.10+0.66%72271104.160.20%
603078江化微24.57103.94+0.16+0.66%5126412646.821.33%
001373翔腾新材43.24-173.19+0.28+0.65%23161003.740.70%
301687新广益58.9066.54+0.38+0.65%39862348.71.35%
688377迪威尔40.4770.65+0.26+0.65%2674.681085.8450.14%
300715凯伦股份12.46-9.81+0.08+0.65%143791784.740.45%
000626远大控股7.79-20.40+0.05+0.65%8392653.240.17%
603693江苏新能12.5929.29+0.08+0.64%88881116.060.10%
601890亚星锚链11.0235.24+0.07+0.64%837959256.850.87%
601990南京证券7.9528.70+0.05+0.63%303772415.590.08%
301518长华化学40.3058.14+0.25+0.62%49882019.620.93%
001205盛航股份16.2640.40+0.10+0.62%80641308.530.51%
301220亚香股份37.4332.09+0.23+0.62%1962733.610.25%
001324长青科技19.6056.18+0.12+0.62%52491024.740.64%
920221易实精密16.3734.21+0.10+0.61%1457238.61370.24%
603707健友股份9.8324.44+0.06+0.61%417844085.210.26%
688260昀冢科技29.69-18.74+0.18+0.61%6076.261814.3160.51%
301339通行宝14.9541.18+0.09+0.61%274744106.281.63%
000777中核科技25.0342.62+0.15+0.60%267286724.380.70%
002394联发股份14.1813.72+0.08+0.57%105041485.970.32%
603380易德龙37.3027.04+0.21+0.57%1718644.40.11%
301310鑫宏业39.2346.71+0.22+0.56%35641391.410.71%
301559中集环科17.8547.96+0.10+0.56%92991671.731.03%
688178万德斯25.06-18.38+0.14+0.56%1340.53336.01020.16%
300320海达股份10.8130.68+0.06+0.56%600366487.041.24%
002778中晟高科22.08-38.47+0.12+0.55%51541138.690.42%
600486扬农化工71.8523.65+0.39+0.55%109107876.8310.27%
603666亿嘉和31.40-35.81+0.17+0.54%55921761.020.27%
603066音飞储存11.20500.95+0.06+0.54%7112795.970.24%
002540亚太科技7.5023.06+0.04+0.54%323582428.170.37%
688029南微医学81.4825.03+0.43+0.53%2389.671946.1710.13%
920035精创电气38.5037.70+0.20+0.52%368141.89520.28%
002631德尔未来5.89-27.80+0.03+0.51%268091577.840.35%
688261东微半导88.13185.78+0.44+0.50%6087.045426.6390.50%
301591肯特股份48.2456.44+0.24+0.50%91494415.922.70%
301101明月镜片40.2042.89+0.20+0.50%30691236.670.16%
603136天目湖12.2732.34+0.06+0.49%111831372.080.41%
002104恒宝股份18.43319.07+0.09+0.49%7656414120.441.28%
002652扬子新材4.20-103.89+0.02+0.48%668622801.331.31%
301179泽宇智能16.9847.39+0.08+0.47%103171759.510.43%
002391长青股份6.42-37.40+0.03+0.47%167971076.590.36%
002156通富微电47.1272.56+0.22+0.47%19366292060.351.28%
300782卓胜微75.20-207.02+0.35+0.47%1447710910.650.32%
600716凤凰股份4.37-28.97+0.02+0.46%355241548.460.38%
300598诚迈科技43.93-85.46+0.20+0.46%121995374.890.56%
301656联合动力26.3754.88+0.12+0.46%65941738.060.40%
603291联合水务10.9957.16+0.05+0.46%401484427.433.09%
002172澳洋健康4.4681.32+0.02+0.45%587342612.710.77%
603776永安行17.95-46.76+0.08+0.45%91251634.350.33%
605133嵘泰股份31.8348.59+0.14+0.44%112513581.990.40%
603299苏盐井神11.3917.01+0.05+0.44%303943467.250.39%
301215中汽股份6.9945.20+0.03+0.43%253921777.910.19%
601500通用股份4.6771.27+0.02+0.43%276441293.130.17%
688113联测科技44.4027.84+0.19+0.43%2252.151001.6220.35%
603111康尼机电7.0516.71+0.03+0.43%10254723.430.12%
002807江阴银行4.705.29+0.02+0.43%970224532.680.39%
600925苏能股份4.71101.02+0.02+0.43%239591125.270.15%
000421南京公用7.1123.17+0.03+0.42%223691587.920.39%
920593鼎智科技33.54185.69+0.14+0.42%61532077.7210.38%
603273天元智能19.31128.50+0.08+0.42%4608891.710.82%
688399硕世生物70.10-226.44+0.29+0.42%1397.38978.74480.17%
002564天沃科技7.4483.88+0.03+0.40%190331417.690.22%
300864南大环境22.3322.82+0.09+0.40%56381256.470.36%
601928凤凰传媒10.0313.05+0.04+0.40%327673292.830.13%
603262技源集团27.9972.55+0.11+0.39%1795502.760.45%
301195北路智控35.7428.50+0.14+0.39%28011001.510.32%
002608江苏国信7.738.24+0.03+0.39%340122624.960.09%
000518*ST四环2.62-24.96+0.01+0.38%15584408.520.15%
603928兴业股份15.9153.46+0.06+0.38%85351359.060.33%
688069德林海25.00-41.12+0.09+0.36%3737.5931.82740.33%
600713南京医药5.5713.74+0.02+0.36%189911055.630.15%
301260格力博16.71-780.09+0.06+0.36%4929826.240.24%
002635安洁科技13.9665.30+0.05+0.36%118651660.710.30%
601007金陵饭店8.38109.56+0.03+0.36%2240218760.57%
300211*ST亿通8.50-92.87+0.03+0.35%7327622.40.25%
688013天臣医疗42.6942.73+0.15+0.35%2312.41987.51750.28%
603387基蛋生物8.8121.40+0.03+0.34%178091569.20.35%
688350富淼科技32.45566.57+0.11+0.34%17788.945807.2631.35%
601199江南水务5.9113.62+0.02+0.34%15548916.920.17%
603355莱克电气32.7119.28+0.11+0.34%58771938.180.10%
920121江天科技42.3925.89+0.14+0.33%323137.03810.27%
600287苏豪时尚6.10107.24+0.02+0.33%10831660.170.25%
300141和顺电气15.26-87.00+0.05+0.33%239033679.090.94%
300873海晨股份24.5820.26+0.08+0.33%47811175.280.29%
688103国力电子62.2099.52+0.20+0.32%2444.421522.1150.26%
688755汉邦科技40.4649.72+0.13+0.32%960.78389.9880.55%
603879永悦科技6.42-16.37+0.02+0.31%267811720.140.75%
601456国联民生9.7931.52+0.03+0.31%687576732.6090.16%
603488展鹏科技9.82-93.25+0.03+0.31%258692542.490.89%
603313梦百合9.8634.63+0.03+0.31%311973063.310.55%
300644南京聚隆33.6428.85+0.10+0.30%71202404.330.82%
603326我乐家居10.3118.43+0.03+0.29%106951100.820.34%
603307扬州金泉42.2823.85+0.12+0.28%1325559.60.78%
301290东星医疗29.07-136.36+0.08+0.28%3210930.510.47%
601128常熟银行7.365.82+0.02+0.27%695155103.220.21%
920050爱舍伦36.8327.69+0.10+0.27%973358.98010.54%
300651金陵体育25.8490.58+0.07+0.27%133693448.521.53%
002553南方精工26.8727.56+0.07+0.26%190135125.880.76%
002349精华制药7.7528.60+0.02+0.26%1028607934.921.26%
920694中裕科技19.7324.82+0.05+0.25%1172231.41260.19%
603915国茂股份16.9241.10+0.04+0.24%180533068.510.27%
301155海力风电72.1748.13+0.17+0.24%44033191.460.36%
688426康为世纪25.96-21.20+0.06+0.23%2660.82691.53620.69%
688076ST诺泰34.8822.11+0.08+0.23%3844.971340.9820.12%
603201常润股份17.6213.05+0.04+0.23%3975701.590.21%
920204沪江材料17.6582.42+0.04+0.23%1411249.1110.28%
603416信捷电气55.3837.12+0.12+0.22%63493527.160.46%
688166博瑞医药46.42316.38+0.10+0.22%10688.244988.5210.25%
920002万达轴承102.2577.24+0.22+0.22%15081552.4330.48%
688539高华科技46.53138.59+0.10+0.22%10764.325057.8541.03%
601952苏垦农发9.3723.32+0.02+0.21%349373267.550.25%
603205健尔康28.5243.12+0.06+0.21%1883537.150.46%
688566吉贝尔28.6223.62+0.06+0.21%3386.7969.29020.17%
600557康缘药业14.8429.86+0.03+0.20%495567325.920.88%
002947恒铭达44.6920.67+0.09+0.20%108524876.310.56%
301170锡南科技30.3627.02+0.06+0.20%2590787.480.77%
603323苏农银行5.145.08+0.01+0.19%661893386.80.33%
002293罗莱生活10.5417.19+0.02+0.19%374093970.10.45%
600099林海股份11.36120.12+0.02+0.18%92211050.370.42%
301160翔楼新材62.6031.96+0.11+0.18%43992750.980.61%
688176亚虹医药-U12.09-19.07+0.02+0.17%18661.672269.9170.43%
300217东方电热6.1848.42+0.01+0.16%41227025541.113.36%
920003中诚咨询32.5920.29+0.05+0.15%1379449.84371.04%
603221爱丽家居13.3249.40+0.02+0.15%87841168.990.36%
920533骏创科技27.99136.05+0.04+0.14%41891174.0340.57%
688232新点软件28.1481.24+0.04+0.14%5770.171633.9760.18%
600973宝胜股份7.16-37.00+0.01+0.14%612364416.50.45%
300509新美星14.5944.35+0.02+0.14%205003010.660.83%
300337银邦股份14.841004.03+0.02+0.13%8913913408.471.25%
002747埃斯顿23.79-28.99+0.03+0.13%322407715.1690.41%
920158长江能科16.0650.51+0.02+0.12%3921629.36751.03%
002966苏州银行8.366.97+0.01+0.12%791676579.220.18%
301088戎美股份16.9045.82+0.02+0.12%4484759.290.24%
300660江苏雷利51.9672.97+0.06+0.12%114645985.220.26%
920089禾昌聚合20.1219.06+0.02+0.10%3068618.02980.33%
688001华兴源创31.84-48.08+0.03+0.09%7162.512287.9030.16%
688286敏芯股份76.5386.84+0.07+0.09%3221.642485.0160.57%
920946森萱医药11.1034.83+0.01+0.09%167321851.7920.39%
601009南京银行11.166.33+0.01+0.09%13311514786.660.11%
603519立霸股份13.5921.69+0.01+0.07%6819922.920.26%
605333沪光股份29.1420.59+0.02+0.07%3016881.490.07%
688375国博电子119.08166.86+0.08+0.07%13101.0915851.130.22%
603369今世缘33.3614.47+0.02+0.06%297639890.3110.24%
603090宏盛股份69.61105.52+0.04+0.06%79675578.30.80%
603906龙蟠科技18.22-28.16+0.01+0.05%315315780.570.56%
920262太湖雪25.4048.15+0.01+0.04%3090783.99780.99%
600105永鼎股份26.09114.47+0.01+0.04%27608372327.71.89%
301601惠通科技28.4495.80+0.01+0.04%42091195.820.50%
300907康平科技30.5844.02+0.01+0.03%358010990.37%
688226威腾电气39.01-14652.72+0.01+0.03%8695.7293415.2760.46%
300725药石科技41.1247.80+0.01+0.02%143885945.640.71%
300584海辰药业44.64119.63+0.01+0.02%113265056.991.38%
000919金陵药业7.78150.680.000.00%489513810.840.79%
600305恒顺醋业8.1960.840.000.00%641335299.470.58%
600327大东方4.68257.550.000.00%226721062.370.26%
002550千红制药7.8823.470.000.00%313972474.390.33%
600919江苏银行10.415.590.000.00%28348629301.280.15%
920663明阳科技16.5830.070.000.00%2695450.1820.42%
920299灿能电力24.1581.190.000.00%120442916.142.73%
300694蠡湖股份13.0290.150.000.00%153272002.720.71%
605183确成股份21.0715.680.000.00%4356919.840.11%
300933中辰股份9.18234.870.000.00%629865816.331.15%
688096京源环保9.31-116.950.000.00%9247.79863.81410.39%
920735德源药业35.5318.890.000.00%83102958.3570.80%
920305*ST云创--------------
301106骏成科技33.1035.150.000.00%3006998.80.29%
002223鱼跃医疗39.0822.51-0.01-0.03%109934308.780.12%
300623捷捷微电33.7157.56-0.01-0.03%8712329436.431.14%
300926博俊科技29.5714.72-0.01-0.03%119803562.240.40%
301125腾亚精工21.35492.56-0.01-0.05%4223903.510.34%
688558国盛智科32.2428.61-0.02-0.06%2947.98956.54220.22%
603406天富龙38.7934.26-0.03-0.08%61062362.211.72%
920699海达尔50.6429.07-0.04-0.08%1044528.32680.50%
600268国电南自12.4928.43-0.01-0.08%525826609.640.52%
002090金智科技12.2959.91-0.01-0.08%285623515.150.72%
600377宁沪高速12.1013.07-0.01-0.08%168552038.420.04%
301360荣旗科技82.82139.38-0.07-0.08%62845266.322.47%
603158腾龙股份10.9634.43-0.01-0.09%383054212.030.78%
300777中简科技42.7645.31-0.04-0.09%3729016197.260.88%
603344星德胜30.7730.86-0.03-0.10%46171426.470.85%
920662方盛股份28.27100.65-0.03-0.11%75062138.4482.97%
688657浩辰软件56.2352.73-0.06-0.11%2242.741267.3720.55%
600406国电南瑞25.1825.32-0.03-0.12%14114335695.030.18%
600389江山股份25.1722.67-0.03-0.12%218395502.690.51%
300721怡达股份16.71-29.08-0.02-0.12%551489296.773.99%
688017绿的谐波217.14437.44-0.26-0.12%25141.5354837.261.37%
688533上声电子32.2429.47-0.05-0.15%3029.02980.59530.18%
600710苏美达11.7211.30-0.02-0.17%406314766.80.31%
002262恩华药业23.3219.27-0.04-0.17%117622754.020.13%
603016新宏泰35.4379.22-0.07-0.20%202187131.031.36%
301287康力源45.9032.17-0.10-0.22%23941101.331.41%
301012扬电科技27.45105.14-0.06-0.22%129293572.410.66%
688003天准科技75.01118.32-0.19-0.25%5093.943870.9220.26%
603518锦泓集团10.1913.60-0.03-0.29%295223018.060.86%
688353华盛锂电103.89-113.53-0.32-0.31%16658.3117388.521.04%
600398海澜之家6.2514.20-0.02-0.32%722974524.60.15%
603699纽威股份56.1130.18-0.18-0.32%86364878.050.11%
920046亿能电力27.21209.47-0.09-0.33%3692610075.725.76%
605300佳禾食品12.01200.03-0.04-0.33%2895934860.64%
688670金迪克20.33-19.80-0.07-0.34%12601.862553.4981.02%
688690纳微科技28.4077.17-0.10-0.35%11826.133381.9740.29%
001234泰慕士27.8876.45-0.10-0.36%2260630.630.25%
603259药明康德97.4819.40-0.35-0.36%6464463217.820.26%
603161科华控股15.7733.24-0.06-0.38%113041787.970.59%
603968醋化股份12.87-76.97-0.05-0.39%319834098.491.56%
688221前沿生物-U23.01-51.39-0.09-0.39%34540.017919.7730.92%
000301东方盛虹12.74-112.10-0.05-0.39%561067202.760.08%
300421力星股份27.95146.33-0.11-0.39%4571212894.411.98%
300680隆盛科技50.4840.90-0.20-0.39%172848797.780.98%
300761立华股份20.1026.00-0.08-0.40%126722548.960.20%
301180万祥科技18.25-258.51-0.08-0.44%80391475.060.49%
300826测绘股份17.09193.78-0.08-0.47%5744985.310.34%
600276恒瑞医药57.0450.69-0.27-0.47%10324859278.30.16%
301393昊帆生物54.4342.92-0.26-0.48%29071585.690.69%
301560众捷汽车37.3251.00-0.18-0.48%40171510.471.65%
000035中国天楹5.9561.81-0.03-0.50%502273003.670.22%
301186超达装备49.0830.34-0.25-0.51%29331445.830.39%
603955大千生态28.62-168.26-0.15-0.52%2173626.90.16%
688386泛亚微透96.7771.45-0.53-0.54%8457.678352.2730.93%
002496*ST辉丰1.81-17.09-0.01-0.55%792371442.320.71%
688508芯朋微67.2441.66-0.39-0.58%13843.739438.7251.05%
300885海昌新材26.5496.70-0.16-0.60%211255641.521.26%
000738航发控制26.4466.57-0.16-0.60%16119943093.521.23%
002024ST易购1.58172.77-0.01-0.63%1773112793.280.19%
688046药康生物17.2949.09-0.11-0.63%10067.451751.9280.25%
300091*ST金灵3.04-3.14-0.02-0.65%498401519.390.34%
301665泰禾股份29.2628.21-0.20-0.68%80682372.292.11%
603007*ST花王5.84-6.76-0.04-0.68%286921679.360.41%
301061匠心家居86.7020.85-0.60-0.69%22341937.240.15%
002976瑞玛精密28.333151.73-0.20-0.70%51031452.310.77%
001332锡装股份55.6024.87-0.42-0.75%34391918.950.72%
688488艾迪药业16.72-80.77-0.13-0.77%13617.082289.5160.32%
301386未来电器26.7238.59-0.21-0.78%107462894.882.50%
688358祥生医疗35.4329.21-0.28-0.78%3636.611302.6330.32%
300373扬杰科技81.3433.82-0.66-0.80%5272342908.880.97%
002182宝武镁业18.05191.86-0.15-0.82%7125612999.920.82%
301626苏州天脉174.03107.32-1.47-0.84%24424300.110.46%
688515裕太微-U115.81-48.96-0.99-0.85%4358.35083.8220.87%
920931无锡鼎邦13.8571.15-0.12-0.86%2002277.17190.70%
301076新瀚新材43.80116.57-0.39-0.88%154296800.191.41%
688182灿勤科技32.24137.21-0.29-0.89%14582.124764.5670.36%
002395双象股份19.839.30-0.19-0.95%180673574.340.67%
605298必得科技41.10100.28-0.43-1.04%36511528.210.20%
603966法兰泰克12.9624.05-0.14-1.07%336424403.060.85%
300970华绿生物22.95729.39-0.25-1.08%170573903.711.79%
002546新联电子8.9710.70-0.10-1.10%18493016685.782.31%
002380科远智慧30.3123.44-0.34-1.11%166255100.21.17%
300215电科院9.39-414.55-0.11-1.16%29545527989.225.91%
605099共创草坪39.9625.42-0.48-1.19%52592112.410.13%
600487亨通光电36.2631.61-0.44-1.20%624976228586.62.56%
688698伟创电气90.3574.60-1.11-1.21%9331.6488521.0780.44%
300819聚杰微纤40.66102.71-0.52-1.26%2744011100.052.04%
603013亚普股份25.4123.77-0.34-1.32%130873347.680.26%
301557常友科技95.3346.40-1.29-1.34%24792376.522.24%
002787华源控股12.5443.03-0.17-1.34%284893585.391.14%
601799星宇股份147.9226.88-2.02-1.35%926713699.60.32%
603334丰倍生物58.5054.36-0.80-1.35%1890311031.166.09%
688702盛科通信-U132.873148.98-1.83-1.36%9559.1712870.540.47%
600078澄星股份11.53-75.76-0.16-1.37%567196619.050.86%
300265通光线缆16.45284.70-0.23-1.38%37813763418.518.09%
301285鸿日达73.37-271.55-1.07-1.44%96297164.7911.23%
002796世嘉科技41.68807.60-0.62-1.47%4213817825.591.85%
301611珂玛科技122.71162.28-1.90-1.52%3227640504.782.20%
600901江苏金租6.3611.65-0.10-1.55%824555265.520.14%
000700模塑科技15.1430.06-0.24-1.56%31781448940.343.46%
002734利民股份20.0822.74-0.33-1.62%12058424364.432.78%
605111新洁能44.2442.06-0.77-1.71%6197727765.821.49%
002471中超控股9.60-332.09-0.17-1.74%1335253129510.69.95%
300617安靠智电48.1365.81-0.88-1.80%4781223394.663.44%
688097博众精工41.8239.16-0.77-1.81%15818.86664.2480.36%
605389长龄液压75.1495.36-1.46-1.91%30312322.420.22%
605288凯迪股份129.96207.19-2.64-1.99%36794810.110.52%
300342天银机电49.66355.36-1.05-2.07%15790680044.133.77%
603358华达科技49.8055.95-1.08-2.12%3034315335.070.68%
301210金杨精密39.9785.90-0.87-2.13%2229189355.13%
001400江顺科技107.2057.96-2.37-2.16%72507847.324.83%
688295中复神鹰30.22-512.10-0.68-2.20%23028.017046.8790.26%
300855图南股份38.14114.00-0.88-2.26%228878793.210.81%
688685迈信林48.23108.01-1.12-2.27%7230.543499.3340.49%
603097江苏华辰34.5956.42-0.83-2.34%154505437.170.97%
603655朗博科技43.76112.54-1.09-2.43%78053439.70.74%
605167利柏特17.1435.28-0.43-2.45%217653765.410.48%
300952恒辉安防45.7675.61-1.34-2.85%207229657.811.98%
603179新泉股份85.2047.57-2.60-2.96%4060034853.160.80%
300169天晟新材6.95-15.09-0.22-3.07%21949315023.487.27%
300385雪浪环境11.32-8.01-0.37-3.17%13671915389.764.70%
603507振江股份31.66102.59-1.04-3.18%5925318848.323.26%
603059倍加洁39.94-95.52-1.36-3.29%115974673.921.15%
300390天华新能45.93-891.36-1.68-3.53%9990446884.61.49%
688601力芯微50.18123.95-1.90-3.65%25845.2413278.421.93%
920005鼎佳精密40.0045.95-1.53-3.68%86193483.6824.54%
603389*ST亚振43.82-121.20-1.68-3.69%67332967.820.26%
603286日盈电子68.38-482.24-2.81-3.95%2227615521.181.93%
301040中环海陆35.26-23.12-2.73-7.19%5818420918.36.17%
603052可川科技64.88357.26-6.14-8.65%8869558057.834.72%

转至南京化纤（600889）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。