|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:5下跌家数:27平均涨幅:-0.73%平均换手:0.62%总成交额:22.16亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 42.27 | 44.79 | +0.56 | +1.34% | 29336 | 12375.17 | 0.69% | | 688295 | 中复神鹰 | 30.77 | -521.42 | +0.34 | +1.12% | 10632.48 | 3268.504 | 0.12% | | 002254 | 泰和新材 | 13.78 | -514.79 | +0.14 | +1.03% | 201098 | 27461.61 | 2.36% | | 300699 | 光威复材 | 39.55 | 60.78 | +0.25 | +0.64% | 33910 | 13336.81 | 0.41% | | 600346 | 恒力石化 | 25.73 | 26.02 | +0.04 | +0.16% | 58639 | 15055.87 | 0.08% | | 601233 | 桐昆股份 | 23.93 | 32.94 | -0.05 | -0.21% | 60208 | 14361.2 | 0.25% | | 000677 | 恒天海龙 | 4.07 | 476.87 | -0.01 | -0.25% | 58749 | 2383.88 | 0.68% | | 000949 | 新乡化纤 | 7.15 | 66.00 | -0.02 | -0.28% | 122415 | 8704.01 | 0.74% | | 002064 | 华峰化学 | 12.40 | 36.92 | -0.04 | -0.32% | 63964 | 7978.74 | 0.13% | | 300876 | 蒙泰高新 | 30.24 | -38.16 | -0.12 | -0.40% | 2899 | 875.27 | 0.36% | | 688065 | 凯赛生物 | 54.33 | 65.92 | -0.25 | -0.46% | 5908.15 | 3202.801 | 0.10% | | 301057 | 汇隆新材 | 44.15 | 138.65 | -0.21 | -0.47% | 7195 | 3141.86 | 0.89% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 55144 | 4555.42 | 0.62% | | 600889 | 南京化纤 | 16.47 | -17.65 | -0.08 | -0.48% | 8773 | 1441.43 | 0.24% | | 603406 | 天富龙 | 38.80 | 34.26 | -0.20 | -0.51% | 2156 | 836.31 | 0.59% | | 688203 | 海正生材 | 13.51 | 393.61 | -0.07 | -0.52% | 6162.01 | 830.157 | 0.50% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.04 | -0.65% | 31249 | 1905.66 | 0.59% | | 603332 | 苏州龙杰 | 13.87 | 55.36 | -0.13 | -0.93% | 10058 | 1396.08 | 0.46% | | 688722 | 同益中 | 21.39 | 33.91 | -0.23 | -1.06% | 30419.55 | 6451.726 | 1.36% | | 920077 | 吉林碳谷 | 17.40 | 71.35 | -0.19 | -1.08% | 21092 | 3654.6 | 0.67% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 58614 | 2582.26 | 0.77% | | 600810 | 神马股份 | 8.54 | -197.09 | -0.11 | -1.27% | 38427 | 3282.58 | 0.35% | | 601113 | 华鼎股份 | 4.62 | 14.49 | -0.06 | -1.28% | 51692 | 2388.15 | 0.47% | | 000703 | 恒逸石化 | 13.12 | 201.89 | -0.18 | -1.35% | 52839 | 6957.48 | 0.15% | | 603225 | 新凤鸣 | 21.73 | 27.39 | -0.32 | -1.45% | 51902 | 11221.51 | 0.34% | | 002206 | 海利得 | 7.13 | 15.66 | -0.11 | -1.52% | 45764 | 3277.2 | 0.54% | | 000420 | 吉林化纤 | 4.53 | -6466.52 | -0.07 | -1.52% | 262750 | 11893.66 | 1.07% | | 002998 | 优彩资源 | 8.59 | 80.94 | -0.14 | -1.60% | 18326 | 1573.39 | 0.68% | | 002493 | 荣盛石化 | 15.14 | 205.42 | -0.27 | -1.75% | 113484 | 17282.13 | 0.12% | | 600063 | 皖维高新 | 7.19 | 27.08 | -0.15 | -2.04% | 159606 | 11514.55 | 0.77% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 198053 | 4612.17 | 1.14% | | 002427 | 尤夫股份 | 7.58 | 274.31 | -0.19 | -2.45% | 155490 | 11825.77 | 1.58% |
|