中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京化纤(600889)化学纤维制造业上涨家数:6下跌家数:26平均涨幅:-0.58%平均换手:0.24%总成交额:8.87亿元
更新时间:2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300777中简科技42.2944.81+0.58+1.39%99494189.510.23%
002064华峰化学12.5737.42+0.13+1.05%314913941.20.06%
688295中复神鹰30.71-520.41+0.28+0.92%2603.78796.81470.03%
002254泰和新材13.73-512.92+0.09+0.66%8626911658.841.01%
300699光威复材39.5060.70+0.20+0.51%129505082.640.16%
300876蒙泰高新30.38-38.33+0.02+0.07%8002430.10%
000782恒申新材6.12-36.90-0.01-0.16%15051921.60.28%
002172澳洋健康4.4380.77-0.01-0.23%12824569.710.17%
600346恒力石化25.6225.91-0.07-0.27%240006133.960.03%
603406天富龙38.8834.34-0.12-0.31%391151.960.11%
002493荣盛石化15.35208.27-0.06-0.39%421036425.060.04%
688203海正生材13.52393.90-0.06-0.44%1388.12188.01650.11%
000936华西股份8.2924.05-0.04-0.48%151011252.860.17%
000677恒天海龙4.06475.70-0.02-0.49%23172940.540.27%
000949新乡化纤7.1365.82-0.04-0.56%411802943.170.25%
603332苏州龙杰13.9255.56-0.08-0.57%2956412.230.14%
688065凯赛生物54.2665.84-0.32-0.59%1651.09898.52180.03%
000703恒逸石化13.21203.28-0.09-0.68%276213637.170.08%
002206海利得7.1915.79-0.05-0.69%160341151.280.19%
601233桐昆股份23.8032.76-0.18-0.75%259186162.830.11%
688722同益中21.4333.97-0.19-0.88%16474.173485.6160.74%
600889南京化纤16.38-17.56-0.17-1.03%5489901.810.15%
600810神马股份8.56-197.55-0.09-1.04%1266110880.11%
000420吉林化纤4.55-6495.07-0.05-1.09%831083783.370.34%
600527江南高纤2.33144.46-0.03-1.27%874132049.490.50%
601113华鼎股份4.6214.49-0.06-1.28%15886737.790.14%
002998优彩资源8.6181.13-0.12-1.37%7209621.760.27%
920077吉林碳谷17.3471.11-0.25-1.42%77271343.3030.24%
002427尤夫股份7.65276.84-0.12-1.54%808846166.650.82%
600063皖维高新7.2227.19-0.12-1.63%687874994.260.33%
301057汇隆新材43.60136.93-0.76-1.71%27481207.750.34%
603225新凤鸣21.5727.19-0.48-2.18%212414588.560.14%

转至南京化纤(600889)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。