|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京化纤(600889)化学纤维制造业上涨家数:6下跌家数:26平均涨幅:-0.58%平均换手:0.24%总成交额:8.87亿元 更新时间：2026-02-12 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 42.29 | 44.81 | +0.58 | +1.39% | 9949 | 4189.51 | 0.23% | | 002064 | 华峰化学 | 12.57 | 37.42 | +0.13 | +1.05% | 31491 | 3941.2 | 0.06% | | 688295 | 中复神鹰 | 30.71 | -520.41 | +0.28 | +0.92% | 2603.78 | 796.8147 | 0.03% | | 002254 | 泰和新材 | 13.73 | -512.92 | +0.09 | +0.66% | 86269 | 11658.84 | 1.01% | | 300699 | 光威复材 | 39.50 | 60.70 | +0.20 | +0.51% | 12950 | 5082.64 | 0.16% | | 300876 | 蒙泰高新 | 30.38 | -38.33 | +0.02 | +0.07% | 800 | 243 | 0.10% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 15051 | 921.6 | 0.28% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.01 | -0.23% | 12824 | 569.71 | 0.17% | | 600346 | 恒力石化 | 25.62 | 25.91 | -0.07 | -0.27% | 24000 | 6133.96 | 0.03% | | 603406 | 天富龙 | 38.88 | 34.34 | -0.12 | -0.31% | 391 | 151.96 | 0.11% | | 002493 | 荣盛石化 | 15.35 | 208.27 | -0.06 | -0.39% | 42103 | 6425.06 | 0.04% | | 688203 | 海正生材 | 13.52 | 393.90 | -0.06 | -0.44% | 1388.12 | 188.0165 | 0.11% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 15101 | 1252.86 | 0.17% | | 000677 | 恒天海龙 | 4.06 | 475.70 | -0.02 | -0.49% | 23172 | 940.54 | 0.27% | | 000949 | 新乡化纤 | 7.13 | 65.82 | -0.04 | -0.56% | 41180 | 2943.17 | 0.25% | | 603332 | 苏州龙杰 | 13.92 | 55.56 | -0.08 | -0.57% | 2956 | 412.23 | 0.14% | | 688065 | 凯赛生物 | 54.26 | 65.84 | -0.32 | -0.59% | 1651.09 | 898.5218 | 0.03% | | 000703 | 恒逸石化 | 13.21 | 203.28 | -0.09 | -0.68% | 27621 | 3637.17 | 0.08% | | 002206 | 海利得 | 7.19 | 15.79 | -0.05 | -0.69% | 16034 | 1151.28 | 0.19% | | 601233 | 桐昆股份 | 23.80 | 32.76 | -0.18 | -0.75% | 25918 | 6162.83 | 0.11% | | 688722 | 同益中 | 21.43 | 33.97 | -0.19 | -0.88% | 16474.17 | 3485.616 | 0.74% | | 600889 | 南京化纤 | 16.38 | -17.56 | -0.17 | -1.03% | 5489 | 901.81 | 0.15% | | 600810 | 神马股份 | 8.56 | -197.55 | -0.09 | -1.04% | 12661 | 1088 | 0.11% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | -0.05 | -1.09% | 83108 | 3783.37 | 0.34% | | 600527 | 江南高纤 | 2.33 | 144.46 | -0.03 | -1.27% | 87413 | 2049.49 | 0.50% | | 601113 | 华鼎股份 | 4.62 | 14.49 | -0.06 | -1.28% | 15886 | 737.79 | 0.14% | | 002998 | 优彩资源 | 8.61 | 81.13 | -0.12 | -1.37% | 7209 | 621.76 | 0.27% | | 920077 | 吉林碳谷 | 17.34 | 71.11 | -0.25 | -1.42% | 7727 | 1343.303 | 0.24% | | 002427 | 尤夫股份 | 7.65 | 276.84 | -0.12 | -1.54% | 80884 | 6166.65 | 0.82% | | 600063 | 皖维高新 | 7.22 | 27.19 | -0.12 | -1.63% | 68787 | 4994.26 | 0.33% | | 301057 | 汇隆新材 | 43.60 | 136.93 | -0.76 | -1.71% | 2748 | 1207.75 | 0.34% | | 603225 | 新凤鸣 | 21.57 | 27.19 | -0.48 | -2.18% | 21241 | 4588.56 | 0.14% |
|