|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST京化(600889)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-1.17%平均换手:3.20%总成交额:151.31亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 20.17 | 369.49 | +1.83 | +9.98% | 1123209 | 222043.9 | 13.20% | | 000703 | 恒逸石化 | 15.53 | 26.95 | +0.74 | +5.00% | 1181669 | 175164.1 | 3.11% | | 600063 | 皖维高新 | 8.28 | 37.87 | +0.27 | +3.37% | 1806304 | 148063.8 | 8.73% | | 603225 | 新凤鸣 | 22.13 | 34.37 | +0.43 | +1.98% | 283414 | 61708.79 | 1.70% | | 601233 | 桐昆股份 | 24.60 | 17.63 | +0.35 | +1.44% | 606355 | 147778.9 | 2.55% | | 688295 | 中复神鹰 | 55.95 | 292.99 | +0.74 | +1.34% | 153955.3 | 85391.23 | 1.71% | | 000677 | ST海龙 | 1.62 | -308.34 | +0.02 | +1.25% | 529818 | 8821.383 | 6.13% | | 002064 | 华峰化学 | 10.82 | 26.56 | -0.01 | -0.09% | 685362 | 74145.18 | 1.38% | | 688065 | 凯赛生物 | 49.84 | 60.98 | -0.36 | -0.72% | 57739.04 | 28725.66 | 0.99% | | 600346 | 恒力石化 | 18.21 | 14.35 | -0.23 | -1.25% | 607731 | 110396.6 | 0.86% | | 002206 | 海利得 | 5.45 | 12.72 | -0.07 | -1.27% | 155230 | 8438.193 | 1.47% | | 920077 | 吉林碳谷 | 17.38 | 52.04 | -0.24 | -1.36% | 97297 | 17103.56 | 3.21% | | 688722 | 同益中 | 16.06 | 35.27 | -0.24 | -1.47% | 46475.84 | 7416.02 | 2.07% | | 002427 | 尤夫股份 | 4.66 | 361.39 | -0.08 | -1.69% | 486042 | 22515.34 | 4.94% | | 600810 | 神马股份 | 6.75 | -42.15 | -0.12 | -1.75% | 270566 | 18598.98 | 2.50% | | 688203 | 海正生材 | 10.36 | 196.65 | -0.20 | -1.89% | 34498.8 | 3556.083 | 1.70% | | 600889 | *ST京化 | 15.04 | -156.23 | -0.36 | -2.34% | 27863 | 4227.42 | 0.76% | | 000949 | 新乡化纤 | 7.07 | 40.91 | -0.17 | -2.35% | 507301 | 36401.31 | 3.06% | | 002172 | 澳洋健康 | 2.90 | 79.23 | -0.07 | -2.36% | 139782 | 4052.186 | 1.83% | | 000782 | 恒申新材 | 7.80 | -33.47 | -0.19 | -2.38% | 482033 | 37351.92 | 9.13% | | 300699 | 光威复材 | 27.70 | 40.40 | -0.70 | -2.46% | 170082 | 47259.7 | 2.07% | | 601113 | 华鼎股份 | 3.50 | 34.41 | -0.09 | -2.51% | 159340 | 5593.658 | 1.44% | | 600527 | 江南高纤 | 2.21 | 174.81 | -0.06 | -2.64% | 467094 | 10402.11 | 2.70% | | 603332 | 苏州龙杰 | 10.66 | 27.84 | -0.31 | -2.83% | 35288 | 3772.261 | 1.63% | | 002998 | 优彩资源 | 6.88 | 35.60 | -0.22 | -3.10% | 92011 | 6317.076 | 3.40% | | 603406 | 天富龙 | 26.30 | 24.41 | -0.87 | -3.20% | 13299 | 3522.847 | 3.63% | | 301057 | 汇隆新材 | 24.36 | 72.86 | -0.87 | -3.45% | 25281 | 6237.856 | 3.06% | | 000936 | 华西股份 | 5.49 | 273.81 | -0.20 | -3.51% | 160058 | 8829.6 | 1.81% | | 000420 | 吉林化纤 | 4.15 | 244.65 | -0.17 | -3.94% | 933963.1 | 39005.48 | 3.80% | | 002493 | 荣盛石化 | 11.71 | 38.04 | -0.48 | -3.94% | 957892.9 | 112583.2 | 1.03% | | 300876 | 蒙泰高新 | 15.24 | -39.00 | -0.67 | -4.21% | 35688 | 5504.451 | 3.15% | | 300777 | 中简科技 | 26.71 | 53.29 | -1.41 | -5.01% | 156219 | 42197.23 | 3.70% |
|