|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立新能源(001258)新疆维吾尔自治区上涨家数:39下跌家数:19平均涨幅:+1.31%平均换手:1.90%总成交额:83.26亿元 更新时间：2026-08-17 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 219188 | 22076.11 | 11.11% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 565902 | 26975.7 | 3.17% | | 300106 | 西部牧业 | 10.46 | -61.58 | +0.63 | +6.41% | 138355 | 14351.61 | 6.55% | | 601121 | 宝地矿业 | 7.58 | 47.44 | +0.41 | +5.72% | 173961 | 12978.74 | 2.17% | | 600737 | 中粮糖业 | 13.78 | 29.76 | +0.72 | +5.51% | 391820 | 52833.36 | 1.83% | | 002700 | 万憬能源 | 6.37 | 34.17 | +0.27 | +4.43% | 56958 | 3579.38 | 2.65% | | 600540 | 新赛股份 | 4.02 | -19.68 | +0.16 | +4.15% | 233571 | 9351.13 | 4.02% | | 600359 | 新农开发 | 6.29 | -159.26 | +0.21 | +3.45% | 59360 | 3709.56 | 1.56% | | 603080 | 新疆火炬 | 19.21 | 12.92 | +0.62 | +3.34% | 11143 | 2119.89 | 0.79% | | 001258 | 立新能源 | 14.15 | 88.55 | +0.40 | +2.91% | 770127.1 | 107664.8 | 8.25% | | 603227 | 雪峰科技 | 7.80 | 17.22 | +0.18 | +2.36% | 36182 | 2793.95 | 0.34% | | 002532 | 天山铝业 | 13.44 | 10.41 | +0.31 | +2.36% | 338643 | 44936.6 | 0.82% | | 002828 | 贝肯能源 | 12.05 | -20.87 | +0.27 | +2.29% | 149370 | 18154.58 | 7.72% | | 000633 | 合金投资 | 5.30 | 380.34 | +0.11 | +2.12% | 40183 | 2114.79 | 1.04% | | 605169 | 洪通燃气 | 10.18 | 27.84 | +0.20 | +2.00% | 12551 | 1268.3 | 0.44% | | 603706 | 东方环宇 | 19.36 | 15.43 | +0.38 | +2.00% | 6023 | 1156.25 | 0.32% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 31362 | 1739.92 | 1.01% | | 600419 | 天润乳业 | 9.03 | 19.71 | +0.16 | +1.80% | 34968 | 3129.65 | 1.11% | | 002800 | 天顺股份 | 13.56 | -86.02 | +0.24 | +1.80% | 9656 | 1301.31 | 0.65% | | 300159 | 新研股份 | 3.03 | 70.34 | +0.05 | +1.68% | 153884 | 4602.55 | 0.84% | | 002202 | 金风科技 | 21.28 | 28.87 | +0.35 | +1.67% | 461017 | 97789.44 | 1.37% | | 601069 | 西部黄金 | 28.46 | 26.71 | +0.46 | +1.64% | 106648 | 30321.17 | 1.20% | | 600256 | 广汇能源 | 5.98 | 43.06 | +0.09 | +1.53% | 412319 | 24590.02 | 0.65% | | 002524 | 光正眼科 | 4.02 | -86.66 | +0.06 | +1.52% | 79577 | 3175.38 | 1.56% | | 600251 | 冠农股份 | 9.89 | 16.90 | +0.13 | +1.33% | 59120 | 5812.31 | 0.76% | | 002205 | 国统股份 | 10.67 | -21.34 | +0.14 | +1.33% | 12795 | 1359.81 | 0.69% | | 600506 | 统一股份 | 14.90 | 106.92 | +0.18 | +1.22% | 18556 | 2747.06 | 0.74% | | 600721 | 百花医药 | 13.96 | 201.74 | +0.15 | +1.09% | 624234 | 85591.39 | 16.23% | | 600339 | 中油工程 | 3.24 | 48.55 | +0.03 | +0.93% | 181088 | 5818.86 | 0.32% | | 688303 | 大全能源 | 18.64 | -28.97 | +0.11 | +0.59% | 63375.52 | 11939.66 | 0.30% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 211712 | 7388.89 | 1.01% | | 002100 | 天康生物 | 7.04 | -95.36 | +0.03 | +0.43% | 99737 | 7069.18 | 0.73% | | 603101 | 汇嘉时代 | 7.15 | 31.14 | +0.03 | +0.42% | 33251 | 2357.07 | 0.71% | | 000159 | 国际实业 | 5.70 | 74.66 | +0.02 | +0.35% | 41168 | 2343.82 | 0.86% | | 002307 | 北新路桥 | 2.98 | -51.91 | +0.01 | +0.34% | 60145 | 1793.94 | 0.37% | | 603032 | 德新科技 | 19.27 | 65.38 | +0.06 | +0.31% | 17613 | 3390.25 | 0.76% | | 600425 | 青松建化 | 3.56 | 18.72 | +0.01 | +0.28% | 60750 | 2159.12 | 0.38% | | 600089 | 特变电工 | 20.92 | 17.14 | +0.05 | +0.24% | 282814 | 58918.44 | 0.56% | | 600075 | 新疆天业 | 4.43 | -76.46 | +0.01 | +0.23% | 56004 | 2476.36 | 0.33% | | 000415 | 渤海租赁 | 4.51 | -166.21 | 0.00 | 0.00% | 127498 | 5742.85 | 0.24% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 27676 | 1025.26 | 0.04% | | 600581 | *ST八钢 | 2.29 | -2.30 | 0.00 | 0.00% | 18458 | 424.02 | 0.12% | | 300588 | 熙菱信息 | 21.87 | -92.81 | -0.04 | -0.18% | 6653 | 1454.34 | 0.38% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.01 | -0.22% | 163065 | 7376.49 | 0.07% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 75592 | 6662.59 | 1.22% | | 002941 | 新疆交建 | 10.59 | 16.66 | -0.04 | -0.38% | 34895 | 3677.36 | 0.48% | | 002302 | 西部建设 | 4.71 | -8.48 | -0.02 | -0.42% | 41330 | 1943.3 | 0.33% | | 000617 | 中油资本 | 6.85 | 18.85 | -0.03 | -0.44% | 161499 | 11082.6 | 0.13% | | 002207 | *ST准油 | 5.96 | -38.61 | -0.03 | -0.50% | 23235 | 1375.87 | 0.89% | | 300859 | 西域旅游 | 27.33 | 54.59 | -0.19 | -0.69% | 6943 | 1901.02 | 0.45% | | 002092 | 中泰化学 | 4.47 | -585.39 | -0.04 | -0.89% | 303096 | 13489.98 | 1.18% | | 600197 | 伊力特 | 10.36 | 27.69 | -0.10 | -0.96% | 24092 | 2487.63 | 0.51% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 7688 | 316.02 | 0.07% | | 000972 | 中基健康 | 3.56 | -46.85 | -0.04 | -1.11% | 142588 | 5067.24 | 1.85% | | 002719 | ST麦趣 | 6.07 | -9.06 | -0.09 | -1.46% | 11053 | 671.11 | 0.68% | | 603393 | 新天然气 | 23.60 | 17.52 | -0.37 | -1.54% | 34425 | 8153.68 | 0.81% | | 600509 | 天富能源 | 7.38 | 44.56 | -0.12 | -1.60% | 98793 | 7333.48 | 0.72% | | 600888 | 新疆众和 | 10.20 | 22.46 | -0.17 | -1.64% | 259654 | 26499.63 | 1.67% | | 001330 | 博纳影业 | 5.03 | -12.49 | -0.12 | -2.33% | 223159 | 11263.18 | 1.92% | | 300603 | 立昂技术 | 8.63 | -22.37 | -0.27 | -3.03% | 200541 | 17509.03 | 5.36% | | 301139 | *ST元道 | 3.84 | -461.57 | -0.14 | -3.52% | 84405 | 3279.31 | 11.08% |
|