|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立新能源(001258)新疆维吾尔自治区上涨家数:49下跌家数:9平均涨幅:+1.33%平均换手:2.01%总成交额:109.69亿元 更新时间：2025-12-18 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 10.70 | -9.07 | +0.87 | +8.85% | 2112755 | 221135.8 | 15.37% | | 300588 | 熙菱信息 | 27.82 | -70.66 | +1.46 | +5.54% | 58691 | 16187.34 | 3.32% | | 002524 | 光正眼科 | 4.28 | -14.35 | +0.21 | +5.16% | 182074 | 7682.91 | 3.56% | | 600778 | 友好集团 | 7.14 | 363.28 | +0.35 | +5.15% | 312801 | 22072.39 | 10.05% | | 000415 | 渤海租赁 | 4.05 | -12.17 | +0.17 | +4.38% | 1003860 | 40188.78 | 1.86% | | 002207 | 准油股份 | 7.38 | -59.55 | +0.26 | +3.65% | 140897 | 10373.3 | 5.40% | | 300106 | 西部牧业 | 11.24 | -20.86 | +0.39 | +3.59% | 157852 | 17583.03 | 7.47% | | 002307 | 北新路桥 | 5.55 | -13.38 | +0.19 | +3.54% | 595912 | 32517.27 | 4.70% | | 301139 | 元道通信 | 18.50 | 169.26 | +0.57 | +3.18% | 29632 | 5400.47 | 3.89% | | 600506 | 统一股份 | 23.51 | 83.67 | +0.62 | +2.71% | 61305 | 14266.65 | 4.15% | | 002719 | 麦趣尔 | 8.96 | -8.83 | +0.21 | +2.40% | 90074 | 8031.43 | 5.56% | | 601121 | 宝地矿业 | 7.05 | 67.37 | +0.16 | +2.32% | 68078 | 4764.59 | 1.79% | | 002828 | 贝肯能源 | 10.70 | 239.01 | +0.21 | +2.00% | 82255 | 8769.511 | 4.25% | | 600545 | 卓郎智能 | 2.59 | -18.77 | +0.05 | +1.97% | 160752 | 4145.41 | 0.90% | | 002205 | 国统股份 | 13.52 | -10.46 | +0.25 | +1.88% | 23777 | 3199.24 | 1.28% | | 000159 | 国际实业 | 5.54 | 79.73 | +0.10 | +1.84% | 81570 | 4498.68 | 1.70% | | 600540 | 新赛股份 | 4.54 | -11.37 | +0.08 | +1.79% | 84449 | 3812.74 | 1.45% | | 000813 | 德展健康 | 3.91 | -91.59 | +0.06 | +1.56% | 155531 | 6047.76 | 0.74% | | 605169 | 洪通燃气 | 13.24 | 37.22 | +0.20 | +1.53% | 12973 | 1711.12 | 0.46% | | 601069 | 西部黄金 | 27.10 | 51.95 | +0.40 | +1.50% | 125424 | 33709.15 | 1.41% | | 603101 | 汇嘉时代 | 10.53 | 55.95 | +0.15 | +1.45% | 150758 | 15831.04 | 3.20% | | 600084 | 中信尼雅 | 5.42 | 513.22 | +0.07 | +1.31% | 40872 | 2221.03 | 0.36% | | 600721 | 百花医药 | 10.64 | 81.51 | +0.13 | +1.24% | 147230 | 15556.02 | 3.83% | | 600425 | 青松建化 | 4.24 | 26.05 | +0.05 | +1.19% | 106184 | 4489.07 | 0.77% | | 002202 | 金风科技 | 16.71 | 26.61 | +0.19 | +1.15% | 924392 | 153550.2 | 2.76% | | 002800 | 天顺股份 | 13.62 | -94.89 | +0.15 | +1.11% | 20368 | 2771.39 | 1.45% | | 603080 | 新疆火炬 | 22.76 | 17.54 | +0.25 | +1.11% | 14506 | 3293.77 | 1.03% | | 300313 | *ST天山 | 8.27 | -55.06 | +0.09 | +1.10% | 11297 | 930.27 | 0.57% | | 002700 | 万憬能源 | 6.70 | 37.19 | +0.07 | +1.06% | 25385 | 1692.9 | 0.96% | | 600359 | 新农开发 | 6.96 | 281.82 | +0.07 | +1.02% | 59275 | 4109.38 | 1.55% | | 301301 | 川宁生物 | 10.14 | 24.16 | +0.10 | +1.00% | 62405 | 6311.61 | 1.01% | | 300603 | 立昂技术 | 9.56 | -112.30 | +0.08 | +0.84% | 34225 | 3248.48 | 0.92% | | 000972 | *ST中基 | 3.70 | -8.61 | +0.03 | +0.82% | 24055 | 889.54 | 0.31% | | 002941 | 新疆交建 | 16.19 | 20.11 | +0.12 | +0.75% | 88909 | 14355.96 | 1.22% | | 001258 | 立新能源 | 7.19 | 125.80 | +0.05 | +0.70% | 51238 | 3667.51 | 0.55% | | 603706 | 东方环宇 | 19.47 | 17.23 | +0.13 | +0.67% | 6847 | 1330.51 | 0.36% | | 002092 | 中泰化学 | 4.59 | -14.72 | +0.03 | +0.66% | 169853 | 7828.75 | 0.66% | | 300159 | *ST新研 | 3.24 | -12.69 | +0.02 | +0.62% | 164384 | 5283.38 | 1.12% | | 600339 | 中油工程 | 3.29 | 34.88 | +0.02 | +0.61% | 181551 | 5964.66 | 0.33% | | 600581 | 八一钢铁 | 3.32 | -5.79 | +0.02 | +0.61% | 123328 | 4093.74 | 0.80% | | 600419 | 天润乳业 | 10.04 | 293.97 | +0.06 | +0.60% | 50424 | 5062.27 | 1.60% | | 000877 | 天山股份 | 5.37 | 19.40 | +0.03 | +0.56% | 68413 | 3675.01 | 0.10% | | 002302 | 西部建设 | 6.07 | -16.30 | +0.03 | +0.50% | 38153 | 2311.46 | 0.30% | | 600075 | 新疆天业 | 4.69 | 122.20 | +0.02 | +0.43% | 65806 | 3086.05 | 0.39% | | 002100 | 天康生物 | 7.27 | 22.00 | +0.02 | +0.28% | 170088 | 12400.64 | 1.25% | | 603393 | 新天然气 | 26.82 | 10.16 | +0.06 | +0.22% | 14082 | 3767.43 | 0.33% | | 600256 | 广汇能源 | 5.02 | 16.29 | +0.01 | +0.20% | 176769 | 8866.15 | 0.28% | | 600888 | 新疆众和 | 7.76 | 12.64 | +0.01 | +0.13% | 103815 | 8062.89 | 0.74% | | 603227 | 雪峰科技 | 8.14 | 18.96 | +0.01 | +0.12% | 38799 | 3158.97 | 0.40% | | 600197 | 伊力特 | 14.07 | 36.58 | 0.00 | 0.00% | 10275 | 1442.96 | 0.22% | | 600251 | 冠农股份 | 8.55 | 30.23 | 0.00 | 0.00% | 51071 | 4368.01 | 0.66% | | 000633 | 合金投资 | 7.18 | 176.03 | -0.01 | -0.14% | 79995 | 5750.22 | 2.08% | | 688303 | 大全能源 | 27.56 | -21.96 | -0.08 | -0.29% | 42596.73 | 11698.47 | 0.20% | | 000166 | 申万宏源 | 5.28 | 14.10 | -0.02 | -0.38% | 578440 | 30474.76 | 0.26% | | 000617 | 中油资本 | 9.01 | 26.45 | -0.05 | -0.55% | 477226 | 43128.15 | 0.38% | | 600509 | 天富能源 | 8.35 | 89.11 | -0.05 | -0.60% | 135402 | 11306.76 | 0.99% | | 603032 | 德新科技 | 18.70 | -33.53 | -0.12 | -0.64% | 45744 | 8558.271 | 1.97% | | 300859 | 西域旅游 | 37.74 | 83.83 | -0.28 | -0.74% | 51756 | 19495.97 | 3.34% | | 600737 | 中粮糖业 | 16.84 | 26.36 | -0.27 | -1.58% | 194243 | 32826.36 | 0.91% | | 600089 | 特变电工 | 21.87 | 20.77 | -0.40 | -1.80% | 704451.1 | 153987.5 | 1.39% |
|