中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
立新能源(001258)新疆维吾尔自治区上涨家数:39下跌家数:19平均涨幅:+1.31%平均换手:1.90%总成交额:83.26亿元
更新时间:2026-08-17 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300313天山生物10.73-142.42+1.79+20.02%21918822076.1111.11%
600545卓郎智能4.86-15.85+0.44+9.95%56590226975.73.17%
300106西部牧业10.46-61.58+0.63+6.41%13835514351.616.55%
601121宝地矿业7.5847.44+0.41+5.72%17396112978.742.17%
600737中粮糖业13.7829.76+0.72+5.51%39182052833.361.83%
002700万憬能源6.3734.17+0.27+4.43%569583579.382.65%
600540新赛股份4.02-19.68+0.16+4.15%2335719351.134.02%
600359新农开发6.29-159.26+0.21+3.45%593603709.561.56%
603080新疆火炬19.2112.92+0.62+3.34%111432119.890.79%
001258立新能源14.1588.55+0.40+2.91%770127.1107664.88.25%
603227雪峰科技7.8017.22+0.18+2.36%361822793.950.34%
002532天山铝业13.4410.41+0.31+2.36%33864344936.60.82%
002828贝肯能源12.05-20.87+0.27+2.29%14937018154.587.72%
000633合金投资5.30380.34+0.11+2.12%401832114.791.04%
605169洪通燃气10.1827.84+0.20+2.00%125511268.30.44%
603706东方环宇19.3615.43+0.38+2.00%60231156.250.32%
600778友好集团5.61126.90+0.10+1.81%313621739.921.01%
600419天润乳业9.0319.71+0.16+1.80%349683129.651.11%
002800天顺股份13.56-86.02+0.24+1.80%96561301.310.65%
300159新研股份3.0370.34+0.05+1.68%1538844602.550.84%
002202金风科技21.2828.87+0.35+1.67%46101797789.441.37%
601069西部黄金28.4626.71+0.46+1.64%10664830321.171.20%
600256广汇能源5.9843.06+0.09+1.53%41231924590.020.65%
002524光正眼科4.02-86.66+0.06+1.52%795773175.381.56%
600251冠农股份9.8916.90+0.13+1.33%591205812.310.76%
002205国统股份10.67-21.34+0.14+1.33%127951359.810.69%
600506统一股份14.90106.92+0.18+1.22%185562747.060.74%
600721百花医药13.96201.74+0.15+1.09%62423485591.3916.23%
600339中油工程3.2448.55+0.03+0.93%1810885818.860.32%
688303大全能源18.64-28.97+0.11+0.59%63375.5211939.660.30%
000813德展健康3.53-20.69+0.02+0.57%2117127388.891.01%
002100天康生物7.04-95.36+0.03+0.43%997377069.180.73%
603101汇嘉时代7.1531.14+0.03+0.42%332512357.070.71%
000159国际实业5.7074.66+0.02+0.35%411682343.820.86%
002307北新路桥2.98-51.91+0.01+0.34%601451793.940.37%
603032德新科技19.2765.38+0.06+0.31%176133390.250.76%
600425青松建化3.5618.72+0.01+0.28%607502159.120.38%
600089特变电工20.9217.14+0.05+0.24%28281458918.440.56%
600075新疆天业4.43-76.46+0.01+0.23%560042476.360.33%
000415渤海租赁4.51-166.210.000.00%1274985742.850.24%
000877天山股份3.71-3.620.000.00%276761025.260.04%
600581*ST八钢2.29-2.300.000.00%18458424.020.12%
300588熙菱信息21.87-92.81-0.04-0.18%66531454.340.38%
000166申万宏源4.5211.45-0.01-0.22%1630657376.490.07%
301301川宁生物8.8733.47-0.02-0.22%755926662.591.22%
002941新疆交建10.5916.66-0.04-0.38%348953677.360.48%
002302西部建设4.71-8.48-0.02-0.42%413301943.30.33%
000617中油资本6.8518.85-0.03-0.44%16149911082.60.13%
002207*ST准油5.96-38.61-0.03-0.50%232351375.870.89%
300859西域旅游27.3354.59-0.19-0.69%69431901.020.45%
002092中泰化学4.47-585.39-0.04-0.89%30309613489.981.18%
600197伊力特10.3627.69-0.10-0.96%240922487.630.51%
600084*ST尼雅4.10-204.84-0.04-0.97%7688316.020.07%
000972中基健康3.56-46.85-0.04-1.11%1425885067.241.85%
002719ST麦趣6.07-9.06-0.09-1.46%11053671.110.68%
603393新天然气23.6017.52-0.37-1.54%344258153.680.81%
600509天富能源7.3844.56-0.12-1.60%987937333.480.72%
600888新疆众和10.2022.46-0.17-1.64%25965426499.631.67%
001330博纳影业5.03-12.49-0.12-2.33%22315911263.181.92%
300603立昂技术8.63-22.37-0.27-3.03%20054117509.035.36%
301139*ST元道3.84-461.57-0.14-3.52%844053279.3111.08%

转至立新能源(001258)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。