中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立新能源(001258)电力、热力生产和供应业上涨家数:53下跌家数:23平均涨幅:+0.25%平均换手:0.83%总成交额:92.72亿元
更新时间：2025-12-18 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600719大连热电5.76-16.40+0.17+3.04%569553248.391.41%
600149廊坊发展5.12120.93+0.14+2.81%501642545.091.32%
600969郴电国际9.82-230.56+0.18+1.87%632596147.851.71%
300335迪森股份5.6753.55+0.08+1.43%511432881.911.33%
600157永泰能源1.59117.79+0.02+1.27%213928733800.780.98%
002479富春环保4.8218.50+0.06+1.26%534092565.670.62%
001210金房能源16.6734.61+0.20+1.21%72331200.970.76%
001286陕西能源10.0612.88+0.12+1.21%885208882.820.84%
600674川投能源14.4316.33+0.16+1.12%9754214000.780.20%
600868梅雁吉祥3.69-55.90+0.04+1.10%101271037443.065.34%
605580恒盛能源34.3579.07+0.36+1.06%202306861.540.72%
600396华电辽能2.9467.83+0.03+1.03%438481281.430.30%
600795国电电力5.9914.40+0.06+1.01%783980.946713.050.44%
000543皖能电力8.237.82+0.08+0.98%14102911487.790.62%
000958电投产融6.5339.17+0.06+0.93%15570610052.660.29%
600236桂冠电力6.8921.39+0.06+0.88%547683754.150.07%
000692惠天热电3.51-9.73+0.03+0.86%1179034146.932.21%
600863内蒙华电4.7214.93+0.04+0.85%33388315641.640.51%
600726华电能源2.41-950.85+0.02+0.84%1116832676.120.41%
600886国投电力13.6216.56+0.11+0.81%11365215437.230.15%
600310广西能源3.77-17.92+0.03+0.80%708692663.040.48%
000507珠海港5.1915.82+0.04+0.78%391042020.450.43%
000722湖南发展11.7077.12+0.09+0.78%308753599.420.67%
000899赣能股份9.9010.21+0.07+0.71%383693771.990.39%
600780通宝能源5.7410.70+0.04+0.70%509322908.360.44%
001258立新能源7.19125.80+0.05+0.70%512383667.510.55%
600982宁波能源4.3814.86+0.03+0.69%859743749.530.77%
000037深南电A8.42106.64+0.05+0.60%303472551.860.90%
600900长江电力28.0621.02+0.14+0.50%28423479580.880.12%
000690宝新能源4.3410.11+0.02+0.46%1237795362.120.57%
600116三峡水利6.5245.00+0.03+0.46%492253189.90.26%
000591太阳能4.4816.58+0.02+0.45%2134739510.3910.54%
000883湖北能源4.6219.36+0.02+0.43%1116605146.580.17%
600578京能电力4.628.87+0.02+0.43%1645337545.080.25%
001289龙源电力15.1624.48+0.06+0.40%214913243.910.04%
600023浙能电力5.159.48+0.02+0.39%1612648272.230.12%
600011华能国际7.848.45+0.03+0.38%21027116387.220.19%
605162新中港8.5322.96+0.03+0.35%165231404.680.41%
605011杭州热电20.0242.59+0.07+0.35%71851433.920.18%
002039黔源电力18.5417.79+0.06+0.32%185613434.550.43%
601991大唐发电3.529.60+0.01+0.28%46183016138.760.37%
003816中国广核3.8420.62+0.01+0.26%37432914299.660.10%
600905三峡能源4.1322.15+0.01+0.24%35167814468.840.12%
600979广安爱众4.4538.24+0.01+0.23%506962251.550.41%
000601韶能股份4.8398.08+0.01+0.21%581082805.570.55%
600744华银电力5.9457.41+0.01+0.17%1147156803.140.56%
000531穗恒运A6.4115.81+0.01+0.16%394122525.610.43%
000027深圳能源6.5716.95+0.01+0.15%567833718.920.12%
601985中国核电8.6922.78+0.01+0.12%23694720542.770.13%
600025华能水电9.3820.30+0.01+0.11%705316609.090.04%
603105芯能科技9.4124.29+0.01+0.11%494854637.870.99%
002893京能热力11.4936.97+0.01+0.09%418584803.312.07%
605028世茂能源27.0626.34+0.01+0.04%67591839.840.42%
000537中绿电8.4119.340.000.00%503524248.020.24%
000539粤电力A4.53293.250.000.00%659282981.390.26%
000767晋控电力2.8013.180.000.00%1557154345.730.53%
000791甘肃能源6.5511.550.000.00%610713985.580.32%
000966长源电力4.29100.730.000.00%487952091.580.15%
600505西昌电力12.85298.330.000.00%255543279.090.70%
600642申能股份8.039.880.000.00%833056690.720.17%
600821金开新能5.2116.850.000.00%713833708.310.36%
600452涪陵电力9.3926.410.000.00%431784049.730.39%
002608江苏国信7.758.260.000.00%756375854.490.20%
600032浙江新能7.3232.840.000.00%263721924.090.11%
600930华电新能6.4230.280.000.00%45241528962.691.81%
600101明星电力9.1230.54-0.01-0.11%388453535.590.71%
600167联美控股7.0823.09-0.01-0.14%719365087.860.32%
603693江苏新能11.7927.42-0.02-0.17%94061107.550.11%
000875吉电股份5.6043.37-0.01-0.18%1389887774.430.42%
600483福能股份9.989.22-0.02-0.20%664266608.040.24%
601778晶科科技3.8629.95-0.01-0.26%167483364927.324.69%
601016节能风电2.9821.32-0.01-0.33%1655134935.540.28%
000862银星能源5.9140.54-0.02-0.34%1235677288.551.97%
600163中闽能源5.7419.16-0.02-0.35%36124920695.051.90%
600021上海电力19.2720.62-0.07-0.36%28380354561.821.01%
000600建投能源8.199.02-0.03-0.36%995488150.880.91%
001376百通能源15.1239.94-0.06-0.40%17483726402.688.18%
600644乐山电力9.91213.57-0.05-0.50%603385979.311.04%
600027华电国际5.239.22-0.03-0.57%36183918928.270.43%
600509天富能源8.3589.11-0.05-0.60%13540211306.760.99%
002015协鑫能科9.9425.01-0.07-0.70%673056694.950.41%
600995南网储能12.4526.27-0.14-1.11%473295906.110.15%
000993闽东电力12.5527.85-0.15-1.18%12173615174.82.77%
001896豫能控股5.3631.99-0.07-1.29%1066075710.260.70%
600864哈投股份6.7622.65-0.09-1.31%15288710359.130.73%
601619嘉泽新能4.4219.10-0.06-1.34%353737155991.45%
000155川能动力11.6048.17-0.22-1.86%21686725397.181.17%
002256兆新股份3.67-148.53-0.10-2.65%57897921288.762.97%

转至立新能源（001258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。