|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)陕西省上涨家数:33下跌家数:46平均涨幅:-0.12%平均换手:3.21%总成交额:417.36亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 50.69 | -174.87 | +8.45 | +20.00% | 19279 | 9772.311 | 3.58% | | 600893 | 航发动力 | 50.48 | 555.81 | +1.57 | +3.21% | 488457 | 247155.6 | 1.83% | | 688550 | 瑞联新材 | 47.12 | 23.59 | +1.30 | +2.84% | 36997.03 | 17307.75 | 2.13% | | 000768 | 中航西飞 | 30.05 | 77.96 | +0.78 | +2.66% | 471255 | 140983 | 1.70% | | 600831 | 广电网络 | 4.68 | -3.02 | +0.12 | +2.63% | 437721 | 20492.63 | 6.16% | | 688150 | 莱特光电 | 28.69 | 53.10 | +0.66 | +2.35% | 67125.77 | 19152.13 | 1.67% | | 002864 | 盘龙药业 | 37.45 | 33.03 | +0.74 | +2.02% | 88624 | 33448.5 | 11.95% | | 301357 | 北方长龙 | 133.10 | 1173.23 | +2.59 | +1.98% | 29751 | 39846.07 | 12.50% | | 601225 | 陕西煤业 | 23.05 | 12.69 | +0.39 | +1.72% | 326246 | 74771.32 | 0.34% | | 688498 | 源杰科技 | 767.65 | 657.75 | +10.72 | +1.42% | 47899.45 | 385113 | 5.70% | | 000837 | 秦川机床 | 12.41 | 281.10 | +0.16 | +1.31% | 126086 | 15590.23 | 1.25% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.10 | +1.15% | 45227 | 3959.18 | 0.69% | | 302132 | 中航成飞 | 78.22 | -195.94 | +0.87 | +1.12% | 67037 | 52315.23 | 1.14% | | 301031 | 中熔电气 | 144.20 | 45.88 | +1.50 | +1.05% | 15440 | 22204.53 | 2.24% | | 002799 | 环球印务 | 9.93 | -31.81 | +0.10 | +1.02% | 113020 | 11183.18 | 3.53% | | 600706 | 曲江文旅 | 11.29 | 116.78 | +0.11 | +0.98% | 106250 | 11926.68 | 4.18% | | 001286 | 陕西能源 | 9.89 | 12.67 | +0.09 | +0.92% | 114862 | 11321.86 | 1.09% | | 300831 | 派瑞股份 | 13.93 | 452.66 | +0.12 | +0.87% | 83450 | 11597 | 4.52% | | 600455 | 博通股份 | 29.73 | 47.99 | +0.25 | +0.85% | 11102 | 3292.35 | 1.78% | | 603139 | 康惠股份 | 24.20 | -13.15 | +0.20 | +0.83% | 18503 | 4496.42 | 1.85% | | 601369 | 陕鼓动力 | 10.88 | 18.89 | +0.08 | +0.74% | 99598 | 10833.1 | 0.58% | | 000516 | 国际医学 | 4.97 | -33.15 | +0.03 | +0.61% | 312381 | 15490.43 | 1.42% | | 000721 | 西安饮食 | 9.11 | -42.13 | +0.04 | +0.44% | 99746 | 9036.84 | 1.95% | | 601958 | 金钼股份 | 19.70 | 19.94 | +0.08 | +0.41% | 212741 | 42124.15 | 0.66% | | 301589 | 诺瓦星云 | 182.73 | 29.24 | +0.73 | +0.40% | 4330 | 7894.3 | 1.26% | | 000610 | 西安旅游 | 10.70 | -9.98 | +0.04 | +0.38% | 110568 | 11734.7 | 4.69% | | 300397 | 天和防务 | 14.25 | -59.25 | +0.05 | +0.35% | 124037 | 17606.73 | 3.07% | | 688314 | 康拓医疗 | 39.09 | 35.92 | +0.12 | +0.31% | 7330.32 | 2855.733 | 0.90% | | 920599 | 同力股份 | 21.04 | 11.21 | +0.06 | +0.29% | 22867 | 4790.986 | 0.65% | | 600217 | 中再资环 | 4.13 | -16.54 | +0.01 | +0.24% | 108676 | 4483.05 | 0.66% | | 000812 | 陕西金叶 | 4.50 | -680.05 | +0.01 | +0.22% | 106450 | 4787.23 | 1.39% | | 688122 | 西部超导 | 83.95 | 64.41 | +0.12 | +0.14% | 106826.2 | 89582.2 | 1.64% | | 688167 | 炬光科技 | 344.96 | -256.44 | +0.28 | +0.08% | 56605.76 | 193179.1 | 6.30% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 503413 | 18228.73 | 0.98% | | 002267 | 陕天然气 | 7.76 | 15.00 | 0.00 | 0.00% | 60041 | 4647.77 | 0.54% | | 300103 | 达刚控股 | 7.96 | -22.32 | 0.00 | 0.00% | 32691 | 2600.07 | 1.03% | | 605168 | 三人行 | 43.35 | 106.14 | 0.00 | 0.00% | 36273 | 15601.88 | 1.72% | | 688281 | 华秦科技 | 95.54 | 74.95 | -0.09 | -0.09% | 11432.45 | 10923.35 | 0.42% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.02 | -0.12% | 9109.519 | 1547.665 | 0.27% | | 600080 | 金花股份 | 7.98 | 38.03 | -0.01 | -0.13% | 42719 | 3419 | 1.14% | | 688333 | 铂力特 | 105.85 | 135.90 | -0.15 | -0.14% | 58528.22 | 61603.25 | 2.13% | | 600665 | 天地源 | 3.63 | -2.34 | -0.01 | -0.27% | 87816 | 3176.82 | 1.02% | | 920640 | 富士达 | 46.88 | 123.85 | -0.14 | -0.30% | 47012 | 21764.02 | 2.60% | | 001299 | 美能能源 | 13.29 | 32.58 | -0.04 | -0.30% | 28506 | 3782.23 | 1.31% | | 920519 | 万德股份 | 12.84 | 70.08 | -0.04 | -0.31% | 4311 | 553.6479 | 0.68% | | 300581 | 晨曦航空 | 15.89 | -192.03 | -0.05 | -0.31% | 78237 | 12459.4 | 1.42% | | 300775 | 三角防务 | 44.62 | 53.50 | -0.18 | -0.40% | 473650 | 211509.3 | 8.91% | | 605033 | 美邦股份 | 21.45 | 97.38 | -0.09 | -0.42% | 11959 | 2567.96 | 3.54% | | 688334 | 西高院 | 24.12 | 29.00 | -0.11 | -0.45% | 24787.72 | 5977.683 | 1.58% | | 002673 | 西部证券 | 7.93 | 18.48 | -0.04 | -0.50% | 166652 | 13275.56 | 0.37% | | 688285 | 高铁电气 | 9.61 | 70.27 | -0.05 | -0.52% | 22345.49 | 2145.664 | 0.59% | | 688719 | 爱科赛博 | 46.33 | -798.61 | -0.25 | -0.54% | 11002.45 | 5148.324 | 1.23% | | 600379 | 宝光股份 | 12.93 | 60.31 | -0.07 | -0.54% | 32428 | 4210.58 | 0.98% | | 600248 | 陕建股份 | 3.57 | 12.05 | -0.02 | -0.56% | 101875 | 3638.93 | 0.27% | | 300487 | 蓝晓科技 | 66.68 | 40.29 | -0.41 | -0.61% | 17853 | 11896.91 | 0.58% | | 600928 | 西安银行 | 3.85 | 6.42 | -0.03 | -0.77% | 269593 | 10405.4 | 0.61% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1351008 | 31651.31 | 0.92% | | 600707 | 彩虹股份 | 6.69 | 61.53 | -0.06 | -0.89% | 222545 | 14818.78 | 0.62% | | 600456 | 宝钛股份 | 37.67 | 43.30 | -0.34 | -0.89% | 80011 | 30101.38 | 1.67% | | 002109 | 兴化股份 | 4.33 | -11.19 | -0.04 | -0.92% | 134304 | 5809.21 | 1.05% | | 601568 | 北元集团 | 4.19 | 81.27 | -0.04 | -0.95% | 296134 | 12347.35 | 0.75% | | 920564 | 天润科技 | 28.72 | 229.59 | -0.28 | -0.97% | 12106 | 3495.732 | 2.99% | | 301517 | 陕西华达 | 65.64 | -5565.42 | -0.66 | -1.00% | 38665 | 25457.8 | 3.94% | | 688783 | 西安奕材-U | 25.10 | -143.47 | -0.27 | -1.06% | 35528.15 | 8962.808 | 2.16% | | 001231 | 农心科技 | 25.14 | 38.89 | -0.28 | -1.10% | 19564 | 4932.27 | 3.92% | | 300140 | 节能环境 | 7.29 | 27.41 | -0.09 | -1.22% | 237244 | 17204.05 | 2.33% | | 601179 | 中国西电 | 14.53 | 61.76 | -0.19 | -1.29% | 1022738 | 148541.3 | 2.00% | | 003009 | 中天火箭 | 69.52 | -400.18 | -1.02 | -1.45% | 39761 | 27636.79 | 2.56% | | 600343 | 航天动力 | 36.13 | -108.14 | -0.57 | -1.55% | 773050 | 271380.3 | 12.11% | | 301171 | 易点天下 | 61.29 | 120.30 | -1.02 | -1.64% | 549776 | 340980.2 | 14.39% | | 000561 | 烽火电子 | 11.39 | -45.73 | -0.21 | -1.81% | 184379 | 21112.99 | 2.57% | | 601012 | 隆基绿能 | 18.81 | -25.84 | -0.37 | -1.93% | 1910158 | 361819 | 2.52% | | 688102 | 斯瑞新材 | 39.48 | 212.93 | -0.81 | -2.01% | 127149.2 | 49887.38 | 1.73% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.09 | -2.05% | 259509 | 11155.17 | 2.06% | | 603402 | 陕西旅游 | 157.97 | 32.52 | -3.92 | -2.42% | 20998 | 32815.93 | 10.86% | | 600302 | 标准股份 | 13.15 | -30.00 | -0.33 | -2.45% | 100899 | 13398.98 | 2.92% | | 688269 | 凯立新材 | 41.61 | 48.70 | -1.20 | -2.80% | 19741.76 | 8256.228 | 1.51% | | 300164 | 通源石油 | 11.74 | 108.37 | -0.42 | -3.45% | 1247676 | 149397.5 | 21.39% | | 300861 | 美畅股份 | 19.07 | 613.70 | -0.71 | -3.59% | 238569 | 45701.29 | 5.66% | | 601015 | 陕西黑猫 | 4.91 | -7.94 | -0.19 | -3.73% | 1687675 | 85107.72 | 8.26% | | 920576 | 天力复合 | 83.45 | 234.14 | -3.55 | -4.08% | 31203 | 26379.29 | 2.91% | | 301306 | 西测测试 | 107.09 | -53.33 | -5.49 | -4.88% | 46547 | 50301.64 | 7.99% | | 002149 | 西部材料 | 50.86 | 278.41 | -3.82 | -6.99% | 764052.9 | 393553.3 | 15.65% |
|