|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)专业技术服务业上涨家数:38下跌家数:51平均涨幅:-0.10%平均换手:2.18%总成交额:94.43亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 499656 | 52864.41 | 4.30% | | 300215 | 电科院 | 9.67 | -426.91 | +0.41 | +4.43% | 867706 | 84132.71 | 17.36% | | 300492 | 华图山鼎 | 77.44 | 88.20 | +2.66 | +3.56% | 15680 | 11902.83 | 0.80% | | 603776 | 永安行 | 18.61 | -48.48 | +0.63 | +3.50% | 49401 | 9079.58 | 1.76% | | 688334 | 西高院 | 24.58 | 29.55 | +0.72 | +3.02% | 43665.38 | 10688.08 | 2.78% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.94 | +2.40% | 50240 | 20080.57 | 1.47% | | 301024 | 霍普股份 | 39.70 | -29.38 | +0.92 | +2.37% | 7221 | 2825.29 | 1.17% | | 688053 | ST思科瑞 | 46.50 | -212.29 | +1.00 | +2.20% | 8314.349 | 3838.614 | 0.83% | | 000779 | 甘咨询 | 9.70 | 21.72 | +0.20 | +2.11% | 272506 | 26470.82 | 5.86% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 157674 | 24704.66 | 1.10% | | 688248 | 南网科技 | 51.67 | 78.42 | +0.86 | +1.69% | 27096.68 | 13891.8 | 0.48% | | 301027 | 华蓝集团 | 19.07 | 143.07 | +0.30 | +1.60% | 40208 | 7591.26 | 3.32% | | 300778 | 新城市 | 15.26 | -59.30 | +0.24 | +1.60% | 56183 | 8552.03 | 2.76% | | 605167 | 利柏特 | 17.61 | 36.25 | +0.27 | +1.56% | 31697 | 5578.97 | 0.71% | | 301365 | 矩阵股份 | 25.33 | 78.84 | +0.37 | +1.48% | 23653 | 5976.89 | 2.33% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 11121 | 2914.357 | 4.36% | | 688757 | 胜科纳米 | 30.46 | 147.76 | +0.37 | +1.23% | 6368.67 | 1940.477 | 1.82% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.29 | +1.06% | 6998 | 1922.93 | 0.66% | | 300416 | 苏试试验 | 18.17 | 38.52 | +0.17 | +0.94% | 97945 | 17750.35 | 1.94% | | 601965 | 中国汽研 | 19.10 | 18.07 | +0.17 | +0.90% | 55780 | 10572.74 | 0.56% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 87655 | 6308 | 0.66% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.13 | +0.83% | 29874.99 | 4709.598 | 0.72% | | 301508 | 中机认检 | 32.98 | 50.05 | +0.25 | +0.76% | 10838 | 3563.16 | 1.84% | | 301390 | 经纬股份 | 40.21 | 97.73 | +0.19 | +0.47% | 7530 | 3022.15 | 2.45% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 4639 | 1156.516 | 0.47% | | 600052 | 东望时代 | 4.74 | -10.15 | +0.02 | +0.42% | 213994 | 10207.24 | 2.53% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10880 | 1825.554 | 0.73% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 14862 | 3057.45 | 1.57% | | 300797 | 钢研纳克 | 18.28 | 44.26 | +0.05 | +0.27% | 33978 | 6225.54 | 0.90% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.06 | +0.24% | 16148 | 4068.82 | 1.62% | | 301228 | 实朴检测 | 42.09 | -74.44 | +0.09 | +0.21% | 21801 | 9155.24 | 1.83% | | 300635 | 中达安 | 14.07 | -38.92 | +0.03 | +0.21% | 39134 | 5499.29 | 3.25% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 74481 | 14419.94 | 0.78% | | 300676 | 华大基因 | 49.75 | -26.02 | +0.10 | +0.20% | 39264 | 19400.49 | 0.94% | | 301046 | 能辉科技 | 25.45 | 173.83 | +0.05 | +0.20% | 11761 | 2989.29 | 0.91% | | 300887 | 谱尼测试 | 11.56 | -19.65 | +0.02 | +0.17% | 74791 | 8650.689 | 2.06% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 51563 | 11967.91 | 0.94% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.02 | +0.11% | 21998 | 4119.52 | 1.80% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 79140 | 5195.57 | 1.11% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 77757 | 6052.49 | 1.27% | | 300949 | 奥雅股份 | 44.28 | -12.83 | -0.01 | -0.02% | 7268 | 3186.83 | 2.12% | | 301632 | 广东建科 | 24.10 | 72.40 | -0.01 | -0.04% | 41623 | 10039.37 | 5.68% | | 301235 | 华康洁净 | 46.43 | 46.19 | -0.02 | -0.04% | 52036 | 24526.94 | 7.15% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.04 | -0.12% | 3503 | 1151.095 | 0.94% | | 920753 | 天纺标 | 22.24 | 58.75 | -0.04 | -0.18% | 2901 | 643.5442 | 0.90% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 19576 | 3190.22 | 1.34% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2103 | 670.3564 | 1.58% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 79620 | 4079.289 | 2.07% | | 301289 | 国缆检测 | 60.75 | 54.29 | -0.13 | -0.21% | 9632 | 5870.7 | 1.24% | | 300901 | 中胤时尚 | 18.22 | -209.64 | -0.05 | -0.27% | 23411 | 4256.88 | 0.98% | | 300746 | 汉嘉数智 | 13.83 | -7.64 | -0.04 | -0.29% | 16636 | 2290.69 | 0.74% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 13413 | 2308.84 | 0.79% | | 003008 | 开普检测 | 24.32 | 28.93 | -0.08 | -0.33% | 10172 | 2477.96 | 1.31% | | 603860 | 中公高科 | 33.18 | 50.46 | -0.11 | -0.33% | 7156 | 2372.57 | 1.07% | | 300564 | 筑博设计 | 16.12 | 177.99 | -0.06 | -0.37% | 23625 | 3808.22 | 2.09% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 106521 | 8499.05 | 1.56% | | 301505 | 苏州规划 | 24.88 | 134.68 | -0.12 | -0.48% | 15228 | 3800.49 | 2.03% | | 920427 | 华维设计 | 14.35 | 119.81 | -0.07 | -0.49% | 13731 | 1977.534 | 2.70% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 190310 | 10797.35 | 3.15% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.04 | -0.54% | 42274 | 3097.76 | 0.42% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 68763 | 2432.6 | 0.68% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.06 | -0.57% | 54636 | 5682.13 | 1.78% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 12278 | 1852.08 | 0.31% | | 300938 | 信测标准 | 34.62 | 44.83 | -0.22 | -0.63% | 59452 | 20461.34 | 3.50% | | 000710 | 贝瑞基因 | 12.44 | -17.22 | -0.08 | -0.64% | 46328 | 5748.09 | 1.41% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10994 | 2523.65 | 0.49% | | 301167 | 建研设计 | 18.47 | 93.12 | -0.13 | -0.70% | 13088 | 2414.1 | 1.84% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13308 | 2248.81 | 0.99% | | 001396 | 誉帆科技 | 46.82 | 37.73 | -0.36 | -0.76% | 18223 | 8534.271 | 8.21% | | 920873 | 中设咨询 | 7.79 | -15.52 | -0.06 | -0.76% | 8733 | 681.7927 | 0.73% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 41515 | 3461.02 | 0.75% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 13985 | 1620.79 | 0.54% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 54617 | 5778.09 | 1.13% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4958 | 3895.62 | 3.56% | | 300732 | 设研院 | 7.73 | -22.36 | -0.08 | -1.02% | 40458 | 3136.51 | 1.09% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 52217 | 5847.86 | 1.02% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 60312 | 7482.1 | 2.18% | | 300844 | 山水比德 | 42.78 | -134.75 | -0.52 | -1.20% | 3444 | 1476.72 | 0.38% | | 300500 | 启迪设计 | 12.83 | -57.65 | -0.16 | -1.23% | 17246 | 2221.58 | 1.03% | | 300384 | 三联虹普 | 18.97 | 23.27 | -0.24 | -1.25% | 86446 | 16386.06 | 3.93% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 68807 | 3267.82 | 1.38% | | 002883 | 中设股份 | 10.75 | -47.51 | -0.15 | -1.38% | 29855 | 3214.76 | 1.95% | | 301306 | 西测测试 | 101.77 | -50.68 | -1.62 | -1.57% | 31917 | 32862.66 | 5.48% | | 300675 | 建科院 | 16.56 | -74.26 | -0.27 | -1.60% | 20413 | 3395.7 | 1.39% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 46230 | 11836.96 | 0.88% | | 920039 | 国义招标 | 11.93 | 41.68 | -0.27 | -2.21% | 50961 | 6147.595 | 3.31% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.18 | -2.58% | 69859 | 4797.45 | 0.87% | | 301136 | 招标股份 | 18.18 | 1677.59 | -0.66 | -3.50% | 230686 | 42690.9 | 8.38% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 191021 | 14067.25 | 1.60% | | 002949 | 华阳国际 | 14.78 | 34.48 | -1.10 | -6.93% | 81376 | 12258.24 | 5.36% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 421319 | 151990.9 | 7.86% |
|