|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST大晟(600892)广东省上涨家数:759下跌家数:122平均涨幅:+1.94%平均换手:4.02%总成交额:3821.19亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44910.32 | 89763.98 | 4.72% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 350621 | 73622.76 | 22.28% | | 300804 | 广康生化 | 43.70 | 70.55 | +6.48 | +17.41% | 97432 | 40067.38 | 35.43% | | 300620 | 光库科技 | 184.00 | 362.49 | +27.10 | +17.27% | 410346 | 735238.3 | 16.61% | | 920045 | 蘅东光 | 410.55 | 129.03 | +53.55 | +15.00% | 29893 | 119927.5 | 14.85% | | 300570 | 太辰光 | 137.33 | 83.00 | +16.57 | +13.72% | 441781 | 592085.7 | 22.99% | | 300991 | 创益通 | 48.09 | 271.93 | +5.57 | +13.10% | 142346 | 66521.17 | 15.45% | | 300606 | 金太阳 | 34.18 | -298.89 | +3.58 | +11.70% | 220018 | 73180.66 | 18.70% | | 301468 | 博盈特焊 | 72.96 | 211.91 | +6.97 | +10.56% | 103647 | 73153.56 | 13.82% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1030001 | 40297.72 | 6.45% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1064807 | 111603 | 27.70% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1335341 | 137903.4 | 9.03% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108949 | 35848.71 | 16.30% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 491958 | 50868.49 | 1.09% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 26036 | 15477.41 | 10.80% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 52258 | 7593.15 | 2.16% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 20041 | 4527.3 | 2.05% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1616866 | 130846.2 | 8.58% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 4283540 | 333492 | 30.76% | | 000534 | 万泽股份 | 31.69 | 72.12 | +2.64 | +9.09% | 263163 | 81954.95 | 5.26% | | 301191 | 菲菱科思 | 113.55 | 131.60 | +9.34 | +8.96% | 52576 | 58938.3 | 10.07% | | 920075 | 柏星龙 | 29.30 | 70.74 | +2.40 | +8.92% | 39988 | 11570.22 | 11.46% | | 688020 | 方邦股份 | 91.19 | -95.45 | +7.19 | +8.56% | 37436.24 | 33667.88 | 4.54% | | 600673 | 东阳光 | 31.34 | 97.43 | +2.44 | +8.44% | 796915.1 | 246090.3 | 2.66% | | 688175 | 高凌信息 | 39.10 | -97.82 | +2.99 | +8.28% | 40968.12 | 15538.69 | 3.17% | | 301510 | 固高科技 | 40.03 | 243.98 | +3.01 | +8.13% | 184422 | 73119.32 | 6.61% | | 301486 | 致尚科技 | 223.30 | 168.24 | +16.79 | +8.13% | 98357 | 217566.4 | 13.58% | | 300063 | 天龙集团 | 16.37 | 97.26 | +1.22 | +8.05% | 1646013 | 263102.8 | 26.27% | | 300738 | 奥飞数据 | 23.92 | 144.05 | +1.72 | +7.75% | 931146 | 219174.2 | 9.45% | | 300857 | 协创数据 | 215.41 | 89.54 | +15.36 | +7.68% | 99378 | 211339.6 | 2.89% | | 688125 | 安达智能 | 193.00 | -133.94 | +13.56 | +7.56% | 11609.98 | 21918.91 | 1.42% | | 002918 | 蒙娜丽莎 | 17.51 | 110.22 | +1.19 | +7.29% | 120795 | 20643.02 | 5.67% | | 002723 | 小崧股份 | 9.60 | -12.45 | +0.65 | +7.26% | 344206 | 32640.77 | 10.85% | | 300781 | 因赛集团 | 49.39 | -150.35 | +3.27 | +7.09% | 207077 | 101236.7 | 17.09% | | 002922 | 伊戈尔 | 42.72 | 69.33 | +2.75 | +6.88% | 207515 | 87083.38 | 5.55% | | 301018 | 申菱环境 | 76.93 | 166.70 | +4.92 | +6.83% | 174894 | 132320.8 | 8.84% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 651731 | 14190.93 | 5.04% | | 688115 | 思林杰 | 50.20 | 1755.14 | +3.17 | +6.74% | 28602.03 | 14052.38 | 4.29% | | 300408 | 三环集团 | 54.15 | 40.77 | +3.33 | +6.55% | 304042 | 161613.8 | 1.63% | | 300834 | 星辉环材 | 26.37 | 77.69 | +1.57 | +6.33% | 65638 | 17024.76 | 3.41% | | 301588 | 美新科技 | 24.90 | 65.12 | +1.47 | +6.27% | 64245 | 15881.39 | 8.76% | | 688112 | 鼎阳科技 | 40.87 | 49.49 | +2.38 | +6.18% | 26101.23 | 10511.7 | 1.64% | | 301312 | 智立方 | 85.29 | 121.51 | +4.96 | +6.17% | 142835 | 121612 | 23.59% | | 000021 | 深科技 | 28.86 | 44.27 | +1.67 | +6.14% | 926904.9 | 261601.2 | 5.90% | | 301489 | 思泉新材 | 162.08 | 176.31 | +9.25 | +6.05% | 41903 | 67601.52 | 8.80% | | 002970 | 锐明技术 | 77.13 | 40.53 | +4.38 | +6.02% | 132414 | 99427.33 | 10.74% | | 002416 | 爱施德 | 13.57 | 42.72 | +0.77 | +6.02% | 450642 | 60372.42 | 3.68% | | 002842 | 翔鹭钨业 | 30.17 | -1862.32 | +1.71 | +6.01% | 641744 | 193383.3 | 23.90% | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 682259.1 | 47143 | 8.48% | | 688279 | 峰岹科技 | 206.81 | 115.68 | +11.69 | +5.99% | 19031.73 | 39105.76 | 2.03% | | 002930 | 宏川智慧 | 13.13 | -117.65 | +0.74 | +5.97% | 159593 | 20742.22 | 3.69% | | 301325 | 曼恩斯特 | 56.14 | -117.20 | +3.15 | +5.94% | 42127 | 23313.56 | 7.28% | | 300303 | 聚飞光电 | 7.37 | 32.42 | +0.41 | +5.89% | 992874 | 72308.17 | 7.47% | | 601615 | 明阳智能 | 25.62 | 190.99 | +1.42 | +5.87% | 1608953 | 414428.8 | 7.11% | | 688788 | 科思科技 | 74.40 | -44.13 | +4.11 | +5.85% | 55107.72 | 40315.25 | 3.51% | | 688312 | 燕麦科技 | 52.69 | 61.98 | +2.89 | +5.80% | 162897.4 | 86251.72 | 11.17% | | 688343 | 云天励飞-U | 83.47 | -66.46 | +4.57 | +5.79% | 108536 | 88942.7 | 4.10% | | 300634 | 彩讯股份 | 30.07 | 58.65 | +1.61 | +5.66% | 206657 | 61255.21 | 4.76% | | 301326 | 捷邦科技 | 132.70 | -295.23 | +7.05 | +5.61% | 27227 | 35639.64 | 10.00% | | 301387 | 光大同创 | 66.06 | 171.11 | +3.50 | +5.59% | 78025 | 51018.28 | 18.28% | | 002850 | 科达利 | 178.90 | 29.99 | +9.45 | +5.58% | 121636 | 213322.8 | 6.13% | | 300264 | 佳创视讯 | 8.53 | -86.35 | +0.45 | +5.57% | 957192.9 | 79991.32 | 25.84% | | 300870 | 欧陆通 | 232.12 | 77.15 | +12.22 | +5.56% | 56002 | 129551 | 5.06% | | 300731 | 科创新源 | 63.89 | 240.12 | +3.36 | +5.55% | 121594 | 76920.96 | 10.12% | | 301629 | 矽电股份 | 321.81 | 257.37 | +16.89 | +5.54% | 20579 | 65805.13 | 19.73% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.24 | +5.53% | 1182174 | 55259.18 | 14.26% | | 301313 | 凡拓数创 | 31.78 | -20.98 | +1.65 | +5.48% | 55331 | 17334.51 | 7.07% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 321582 | 37049.02 | 3.22% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2825463 | 99771.33 | 6.26% | | 688327 | 云从科技-UW | 15.52 | -32.46 | +0.78 | +5.29% | 296703.7 | 45672.41 | 3.56% | | 688090 | 瑞松科技 | 57.46 | 8191.11 | +2.86 | +5.24% | 135656.8 | 79198.42 | 11.09% | | 301558 | 三态股份 | 9.56 | 2347.68 | +0.47 | +5.17% | 322386 | 30311.83 | 14.69% | | 301268 | 铭利达 | 23.72 | -23.15 | +1.15 | +5.10% | 158837 | 37886.03 | 4.61% | | 300151 | 昌红科技 | 17.00 | 131.17 | +0.82 | +5.07% | 182820 | 31360.87 | 4.96% | | 300476 | 胜宏科技 | 270.85 | 65.02 | +13.05 | +5.06% | 346541 | 932082.8 | 4.04% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 115174 | 3986.12 | 1.08% | | 002989 | 中天精装 | 28.49 | -15.05 | +1.37 | +5.05% | 42185 | 11807.6 | 2.30% | | 301377 | 鼎泰高科 | 174.43 | 212.23 | +8.37 | +5.04% | 45672 | 79790.99 | 6.43% | | 301638 | 南网数字 | 21.33 | 87.88 | +1.02 | +5.02% | 217688 | 46048.46 | 9.26% | | 300235 | 方直科技 | 15.08 | 668.02 | +0.71 | +4.94% | 129189 | 19172.79 | 6.36% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 858380.9 | 14287.82 | 5.31% | | 301291 | 明阳电气 | 46.25 | 20.79 | +2.15 | +4.88% | 87990 | 40396.78 | 5.45% | | 300131 | 英唐智控 | 15.39 | 435.96 | +0.71 | +4.84% | 1101657 | 170044.4 | 10.57% | | 300602 | 飞荣达 | 35.08 | 59.23 | +1.58 | +4.72% | 290803 | 101621.7 | 7.35% | | 300868 | 杰美特 | 33.17 | -150.87 | +1.49 | +4.70% | 22728 | 7444 | 2.81% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | +0.44 | +4.66% | 1129444 | 110816 | 11.10% | | 301086 | 鸿富瀚 | 130.82 | 144.73 | +5.82 | +4.66% | 28917 | 37696.33 | 6.11% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2362625 | 274003.8 | 13.69% | | 688662 | 富信科技 | 55.88 | 123.62 | +2.48 | +4.64% | 58492.24 | 32894.87 | 6.63% | | 300844 | 山水比德 | 44.25 | -139.39 | +1.96 | +4.63% | 11955 | 5256.3 | 1.33% | | 000999 | 华润三九 | 29.66 | 17.88 | +1.30 | +4.58% | 506880 | 150580.3 | 3.05% | | 000006 | 深振业Ａ | 9.39 | -12.05 | +0.41 | +4.57% | 315509 | 29479.01 | 2.34% | | 301363 | 美好医疗 | 32.12 | 58.17 | +1.40 | +4.56% | 100794 | 32044.88 | 2.70% | | 002008 | 大族激光 | 50.23 | 45.72 | +2.18 | +4.54% | 234940 | 117725 | 2.46% | | 301369 | 联动科技 | 121.49 | 438.00 | +5.27 | +4.53% | 8342 | 10111.02 | 2.29% | | 300207 | 欣旺达 | 25.19 | 28.01 | +1.09 | +4.52% | 982548 | 249204.3 | 5.73% | | 300043 | 星辉娱乐 | 7.02 | 212.17 | +0.30 | +4.46% | 1282330 | 88555.66 | 10.31% | | 300960 | 通业科技 | 27.88 | 91.03 | +1.19 | +4.46% | 55649 | 15420.93 | 4.25% | | 301123 | 奕东电子 | 60.31 | -498.88 | +2.53 | +4.38% | 71884 | 42950.28 | 4.36% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.38 | +4.37% | 206450 | 18603.28 | 5.62% | | 001287 | 中电港 | 23.78 | 52.26 | +0.99 | +4.34% | 202436 | 47873.37 | 4.63% | | 688210 | 统联精密 | 59.41 | 339.39 | +2.47 | +4.34% | 51325.03 | 29878.71 | 3.17% | | 000973 | 佛塑科技 | 13.47 | 108.30 | +0.56 | +4.34% | 875647.1 | 116266.9 | 9.05% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.54 | +4.34% | 130941 | 16908.24 | 5.74% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.29 | +4.30% | 416623 | 29037.61 | 6.03% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.54 | +4.26% | 378964 | 49068.87 | 8.75% | | 300053 | 航宇微 | 21.89 | -49.95 | +0.89 | +4.24% | 510989 | 111922.3 | 7.85% | | 301330 | 熵基科技 | 38.69 | 47.78 | +1.57 | +4.23% | 49984 | 19105.15 | 4.39% | | 300770 | 新媒股份 | 46.45 | 14.26 | +1.88 | +4.22% | 73601 | 33946.96 | 3.23% | | 301111 | 粤万年青 | 22.51 | -199.34 | +0.90 | +4.16% | 204140 | 44958.66 | 12.76% | | 300681 | 英搏尔 | 26.29 | 47.66 | +1.05 | +4.16% | 121611 | 31906.3 | 5.27% | | 000007 | 全新好 | 12.31 | 75.26 | +0.49 | +4.15% | 123771 | 14999.9 | 3.57% | | 002837 | 英维克 | 103.80 | 203.15 | +4.11 | +4.12% | 382193 | 395281.8 | 4.50% | | 300638 | 广和通 | 29.75 | 80.53 | +1.16 | +4.06% | 237241 | 69926.21 | 4.47% | | 688595 | 芯海科技 | 40.04 | -47.73 | +1.56 | +4.05% | 56406.98 | 22413.1 | 3.91% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 362435 | 45441.04 | 4.05% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.07 | +4.05% | 996710 | 17775.17 | 2.66% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.46 | +4.02% | 305592 | 36126.65 | 3.88% | | 688135 | 利扬芯片 | 34.01 | -142.18 | +1.30 | +3.97% | 93582.02 | 31581.47 | 4.60% | | 002052 | 同洲电子 | 11.78 | 28.07 | +0.45 | +3.97% | 254974 | 30081.24 | 3.70% | | 002953 | 日丰股份 | 13.09 | 37.04 | +0.50 | +3.97% | 146111 | 18888.48 | 6.87% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 75738.41 | 12101.04 | 1.86% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.45 | +3.93% | 79142.95 | 9348.508 | 2.44% | | 300589 | 江龙船艇 | 19.56 | -148.25 | +0.74 | +3.93% | 391418 | 76076.92 | 16.90% | | 300716 | ST泉为 | 13.26 | -19.65 | +0.50 | +3.92% | 75640 | 10113.55 | 4.73% | | 002425 | 凯撒文化 | 3.98 | -7.06 | +0.15 | +3.92% | 258721 | 10205.74 | 2.71% | | 300739 | 明阳电路 | 20.70 | 149.05 | +0.78 | +3.92% | 242640 | 49432.06 | 7.07% | | 000032 | 深桑达Ａ | 20.34 | 156.91 | +0.76 | +3.88% | 247618 | 50355.67 | 2.18% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 635115 | 61299.99 | 5.04% | | 300533 | 冰川网络 | 34.82 | 11.31 | +1.28 | +3.82% | 114692 | 39695.07 | 6.95% | | 301381 | 赛维时代 | 22.89 | 40.43 | +0.84 | +3.81% | 46599 | 10539.65 | 2.38% | | 688268 | 华特气体 | 64.08 | 44.94 | +2.35 | +3.81% | 42038.56 | 27451 | 3.51% | | 603002 | 宏昌电子 | 9.33 | 275.51 | +0.34 | +3.78% | 376414 | 34863.3 | 3.32% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.60 | +3.78% | 136995 | 22531.5 | 5.31% | | 300454 | 深信服 | 141.41 | 85.47 | +5.13 | +3.76% | 116503 | 163354.6 | 4.21% | | 000050 | 深天马Ａ | 9.68 | 203.06 | +0.35 | +3.75% | 446125 | 43108.92 | 1.82% | | 301488 | 豪恩汽电 | 151.75 | 145.45 | +5.45 | +3.73% | 14952 | 22538.97 | 6.39% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 454051 | 13937.34 | 3.36% | | 688618 | 三旺通信 | 32.45 | 103.89 | +1.15 | +3.67% | 19088.66 | 6195.336 | 1.73% | | 301606 | 绿联科技 | 65.81 | 44.96 | +2.33 | +3.67% | 46818 | 30648.77 | 2.84% | | 002836 | 新宏泽 | 15.86 | 64.12 | +0.56 | +3.66% | 57840 | 9018.591 | 2.51% | | 300822 | 贝仕达克 | 16.43 | 183.45 | +0.58 | +3.66% | 50828 | 8340.38 | 1.76% | | 688228 | 开普云 | 170.50 | 348.47 | +6.00 | +3.65% | 22922.47 | 38755.41 | 3.39% | | 002902 | 铭普光磁 | 21.32 | -16.66 | +0.75 | +3.65% | 79828 | 16904.25 | 4.49% | | 688361 | 中科飞测 | 198.98 | 2715.14 | +6.98 | +3.64% | 55830.43 | 111122.6 | 2.25% | | 300925 | 法本信息 | 21.75 | 87.94 | +0.76 | +3.62% | 115964 | 25013.31 | 3.32% | | 300556 | 丝路视觉 | 21.25 | -9.57 | +0.74 | +3.61% | 74996 | 15817.45 | 7.01% | | 301029 | 怡合达 | 28.47 | 36.58 | +0.98 | +3.56% | 113863 | 32205.15 | 2.47% | | 300047 | 天源迪科 | 13.71 | 295.69 | +0.47 | +3.55% | 207402 | 28297.38 | 3.80% | | 300499 | 高澜股份 | 28.66 | 5600.80 | +0.98 | +3.54% | 162101 | 46533.72 | 5.97% | | 002345 | 潮宏基 | 14.04 | 64.07 | +0.48 | +3.54% | 536129 | 75000.22 | 6.18% | | 300464 | 星徽股份 | 7.02 | -7.77 | +0.24 | +3.54% | 166170 | 11539.57 | 4.68% | | 688627 | 精智达 | 298.17 | 399.03 | +10.18 | +3.53% | 42416.71 | 124839.6 | 5.86% | | 002181 | 粤传媒 | 12.01 | 75.66 | +0.41 | +3.53% | 916608.9 | 108628.5 | 8.08% | | 002138 | 顺络电子 | 38.25 | 31.56 | +1.30 | +3.52% | 252797 | 97025.04 | 3.34% | | 002609 | 捷顺科技 | 10.62 | 113.94 | +0.36 | +3.51% | 133678 | 14088.4 | 2.91% | | 301458 | 钧崴电子 | 35.13 | 72.85 | +1.19 | +3.51% | 48264 | 16915.57 | 4.11% | | 300778 | 新城市 | 15.11 | -58.71 | +0.51 | +3.49% | 99048 | 14855.69 | 4.86% | | 002294 | 信立泰 | 48.97 | 81.17 | +1.65 | +3.49% | 80324 | 39214.01 | 0.72% | | 301318 | 维海德 | 30.46 | 33.76 | +1.02 | +3.46% | 16836 | 5099.79 | 1.90% | | 001319 | 铭科精技 | 30.78 | 32.28 | +1.03 | +3.46% | 43906 | 13337.46 | 5.35% | | 001221 | 悍高集团 | 75.38 | 45.36 | +2.52 | +3.46% | 39548 | 29148.91 | 10.98% | | 002678 | 珠江钢琴 | 6.00 | -25.80 | +0.20 | +3.45% | 445510 | 26466.58 | 3.28% | | 001309 | 德明利 | 240.88 | -556.28 | +7.94 | +3.41% | 67955 | 162381 | 4.22% | | 300136 | 信维通信 | 82.15 | 129.28 | +2.70 | +3.40% | 1151186 | 928261.3 | 13.99% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1253293 | 57590.16 | 4.55% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +0.94 | +3.37% | 232053 | 66893.5 | 14.96% | | 301590 | 优优绿能 | 199.16 | 45.07 | +6.43 | +3.34% | 3489 | 6881.07 | 4.06% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.21 | +3.33% | 469839 | 30339.12 | 2.66% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +1.15 | +3.30% | 23061 | 8254.66 | 5.65% | | 688655 | 迅捷兴 | 21.09 | -143.03 | +0.67 | +3.28% | 26140.08 | 5493.99 | 1.96% | | 603882 | XD金域医 | 32.11 | -26.82 | +1.02 | +3.28% | 113547 | 36179.67 | 2.47% | | 300615 | 欣天科技 | 14.52 | 203.18 | +0.46 | +3.27% | 36459 | 5267.3 | 2.91% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.66 | +3.27% | 49530 | 10276.44 | 2.06% | | 002876 | 三利谱 | 26.71 | 96.07 | +0.84 | +3.25% | 69756 | 18510.62 | 4.68% | | 301338 | 凯格精机 | 131.40 | 94.64 | +4.10 | +3.22% | 45414 | 59476.06 | 7.68% | | 300242 | 佳云科技 | 6.11 | -41.15 | +0.19 | +3.21% | 377608 | 22949.18 | 5.95% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.44 | +3.21% | 229269 | 32526 | 3.23% | | 300917 | 特发服务 | 43.19 | 55.88 | +1.34 | +3.20% | 82065 | 35170.53 | 4.86% | | 688332 | 中科蓝讯 | 136.28 | 53.96 | +4.19 | +3.17% | 18186.82 | 24574.88 | 1.51% | | 002905 | 金逸影视 | 13.67 | 140.59 | +0.42 | +3.17% | 424378 | 57035 | 12.14% | | 002420 | 毅昌科技 | 8.14 | 54.76 | +0.25 | +3.17% | 134391 | 10909.75 | 3.36% | | 002301 | 齐心集团 | 7.87 | 127.11 | +0.24 | +3.15% | 275789 | 21506.36 | 3.84% | | 688638 | 誉辰智能 | 41.67 | -14.20 | +1.27 | +3.14% | 8206.349 | 3387.408 | 3.10% | | 002291 | 遥望科技 | 8.86 | -8.22 | +0.27 | +3.14% | 1972211 | 170485.3 | 22.69% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2777444 | 137836.1 | 2.86% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 281041 | 16837.96 | 3.88% | | 300656 | 民德电子 | 28.70 | -42.74 | +0.86 | +3.09% | 60153 | 17147.43 | 4.53% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 255568 | 19651.76 | 2.89% | | 301013 | 利和兴 | 24.76 | -78.08 | +0.74 | +3.08% | 67263 | 16581.12 | 3.55% | | 301110 | 青木科技 | 77.43 | 73.17 | +2.31 | +3.08% | 36975 | 28253.16 | 5.66% | | 001339 | 智微智能 | 54.43 | 79.06 | +1.62 | +3.07% | 35538 | 19257.44 | 2.98% | | 002851 | 麦格米特 | 118.70 | 290.51 | +3.53 | +3.07% | 143075 | 168841.5 | 3.12% | | 002055 | ST得润 | 6.39 | -3.76 | +0.19 | +3.06% | 181953 | 11551.31 | 3.06% | | 920876 | 慧为智能 | 26.93 | -1320.43 | +0.80 | +3.06% | 9822 | 2623.795 | 2.55% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.18 | +3.06% | 184710 | 11127.86 | 3.39% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.35 | +3.05% | 58271.4 | 6843.165 | 2.51% | | 301133 | 金钟股份 | 39.59 | 106.09 | +1.17 | +3.05% | 25720 | 10039.72 | 2.31% | | 000036 | 华联控股 | 5.76 | 208.73 | +0.17 | +3.04% | 522455 | 30058.75 | 3.73% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.53 | +3.04% | 25964 | 4647.56 | 3.01% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 257580 | 37790.33 | 3.31% | | 300949 | 奥雅股份 | 44.69 | -12.95 | +1.30 | +3.00% | 9428 | 4179.69 | 2.75% | | 300124 | 汇川技术 | 76.88 | 40.13 | +2.23 | +2.99% | 287363 | 220164.5 | 1.20% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.18 | +2.98% | 501457 | 31075.91 | 3.25% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 199396 | 12381.71 | 2.21% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.18 | +2.97% | 318431 | 19766.99 | 5.43% | | 688669 | 聚石化学 | 26.39 | -14.49 | +0.76 | +2.97% | 27066.45 | 7091.331 | 2.23% | | 300042 | 朗科科技 | 33.71 | -113.51 | +0.97 | +2.96% | 144621 | 48753.4 | 7.22% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 128010 | 40810.14 | 1.88% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 696876.9 | 19325.49 | 1.01% | | 002238 | 天威视讯 | 9.42 | -128.76 | +0.27 | +2.95% | 396270 | 37237.23 | 4.94% | | 301577 | 美信科技 | 63.06 | 99.50 | +1.79 | +2.92% | 7844 | 4919.62 | 4.16% | | 600183 | 生益科技 | 64.88 | 56.09 | +1.84 | +2.92% | 373040 | 241706 | 1.56% | | 000034 | 神州数码 | 36.89 | 50.43 | +1.04 | +2.90% | 148552 | 54461.34 | 2.46% | | 300576 | 容大感光 | 41.16 | 129.98 | +1.16 | +2.90% | 79999 | 32829.78 | 3.44% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 472261 | 31890.69 | 2.21% | | 300854 | 中兰环保 | 23.02 | -109.25 | +0.64 | +2.86% | 34296 | 7866.34 | 4.22% | | 002212 | 天融信 | 8.66 | 606.93 | +0.24 | +2.85% | 300342 | 25803.31 | 2.57% | | 688359 | 三孚新科 | 77.33 | -308.17 | +2.14 | +2.85% | 32200.2 | 24836.48 | 3.27% | | 688628 | 优利德 | 37.43 | 25.06 | +1.03 | +2.83% | 11600.27 | 4316.121 | 1.04% | | 603322 | 超讯通信 | 37.25 | -214.91 | +1.02 | +2.82% | 44719 | 16584.87 | 2.84% | | 002334 | 英威腾 | 9.92 | 28.97 | +0.27 | +2.80% | 609728 | 60159.69 | 8.31% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.33 | +2.80% | 195012 | 23633.86 | 3.09% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 122886 | 8561.33 | 2.80% | | 002419 | 天虹股份 | 5.89 | 329.21 | +0.16 | +2.79% | 523827 | 30703.59 | 4.48% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.08 | +2.79% | 474327 | 13919.41 | 2.36% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 11085 | 3150.26 | 2.51% | | 002782 | 可立克 | 21.64 | 34.60 | +0.58 | +2.75% | 107570 | 23049.12 | 2.21% | | 301396 | 宏景科技 | 92.55 | 226.81 | +2.48 | +2.75% | 180815 | 165835.1 | 23.77% | | 688548 | 广钢气体 | 21.29 | 98.17 | +0.57 | +2.75% | 269138 | 57059.58 | 3.89% | | 002465 | 海格通信 | 17.95 | -145.13 | +0.48 | +2.75% | 1538995 | 275381.4 | 6.21% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 24643 | 9204.649 | 1.63% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 217918 | 14687.02 | 0.94% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 310887 | 8188.82 | 1.28% | | 002518 | 科士达 | 53.21 | 64.12 | +1.41 | +2.72% | 104672 | 55076.51 | 1.85% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.24 | +2.72% | 93587.66 | 8410.642 | 1.87% | | 301039 | 中集车辆 | 10.20 | 22.12 | +0.27 | +2.72% | 124709 | 12673.27 | 0.86% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.78 | +2.71% | 27314.43 | 8032.393 | 0.87% | | 300745 | 欣锐科技 | 26.23 | -38.88 | +0.69 | +2.70% | 37517 | 9833.1 | 2.65% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 262363 | 25813.79 | 6.26% | | 688345 | 博力威 | 36.60 | -144.16 | +0.96 | +2.69% | 12721.94 | 4623.331 | 1.27% | | 601318 | 中国平安 | 68.70 | 8.87 | +1.80 | +2.69% | 1007363 | 687802.8 | 0.94% | | 300962 | 中金辐照 | 17.60 | 45.20 | +0.46 | +2.68% | 37532 | 6579.4 | 1.42% | | 920375 | 派诺科技 | 14.20 | 92.80 | +0.37 | +2.68% | 14660 | 2071.102 | 2.26% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 976838 | 166050.4 | 12.16% | | 000533 | 顺钠股份 | 11.55 | 77.26 | +0.30 | +2.67% | 1541887 | 175949.7 | 22.51% | | 600428 | 中远海特 | 7.70 | 12.75 | +0.20 | +2.67% | 308136 | 23689.41 | 1.26% | | 300545 | 联得装备 | 32.03 | 41.09 | +0.83 | +2.66% | 59601 | 19178.25 | 4.99% | | 688589 | 力合微 | 24.72 | 63.73 | +0.64 | +2.66% | 30242.99 | 7440.596 | 2.08% | | 301382 | 蜂助手 | 38.39 | 62.11 | +0.99 | +2.65% | 105350 | 40446.18 | 5.98% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.61 | +2.65% | 22174.18 | 5272.69 | 4.17% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.05 | +2.65% | 550324 | 10616.24 | 1.68% | | 301500 | 飞南资源 | 19.90 | 75.67 | +0.51 | +2.63% | 161987 | 32234.89 | 11.25% | | 301528 | 多浦乐 | 67.52 | 69.37 | +1.72 | +2.61% | 4937 | 3313.56 | 1.55% | | 002845 | 同兴达 | 14.93 | -88.40 | +0.38 | +2.61% | 75648 | 11277.1 | 3.36% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.15 | +2.61% | 154594 | 9057.9 | 2.44% | | 000063 | 中兴通讯 | 37.25 | 30.51 | +0.94 | +2.59% | 862860.9 | 320324.5 | 2.14% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.36 | +2.59% | 158487 | 22588.29 | 2.95% | | 002862 | 实丰文化 | 19.05 | -59.50 | +0.48 | +2.58% | 55478 | 10494.47 | 4.39% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.10 | +2.58% | 1089048 | 43428.28 | 9.85% | | 300691 | 联合光电 | 17.58 | -219.30 | +0.44 | +2.57% | 38881 | 6792.86 | 1.76% | | 688045 | 必易微 | 49.69 | 8355.00 | +1.24 | +2.56% | 23331.71 | 11620.43 | 3.34% | | 688622 | 禾信仪器 | 126.55 | -148.53 | +3.15 | +2.55% | 19956.32 | 25190.02 | 2.83% | | 688559 | 海目星 | 57.86 | -11.53 | +1.44 | +2.55% | 80979.85 | 47339.46 | 3.27% | | 300805 | 电声股份 | 14.48 | 148.02 | +0.36 | +2.55% | 366660 | 52320.15 | 12.72% | | 301365 | 矩阵股份 | 24.95 | 77.66 | +0.62 | +2.55% | 28075 | 6976.791 | 2.77% | | 688049 | 炬芯科技 | 52.79 | 49.37 | +1.31 | +2.54% | 50233.98 | 26255.17 | 2.87% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.37 | +2.54% | 247425 | 36944.59 | 4.43% | | 300083 | 创世纪 | 8.88 | 38.54 | +0.22 | +2.54% | 364062 | 32189.29 | 2.44% | | 002775 | 文科股份 | 4.44 | -25.42 | +0.11 | +2.54% | 145541 | 6426.52 | 3.09% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 52877 | 5789.73 | 1.58% | | 002912 | 中新赛克 | 31.33 | 55.58 | +0.77 | +2.52% | 25415 | 7946.169 | 1.57% | | 001308 | 康冠科技 | 21.60 | 19.53 | +0.53 | +2.52% | 25898 | 5565.52 | 0.52% | | 300004 | 南风股份 | 14.27 | 103.82 | +0.35 | +2.51% | 150951 | 21389.77 | 3.14% | | 002197 | 证通电子 | 9.01 | -14.26 | +0.22 | +2.50% | 260360 | 23798.66 | 4.88% | | 300322 | 硕贝德 | 26.66 | -704.95 | +0.65 | +2.50% | 157063 | 41730.76 | 3.57% | | 688132 | 邦彦技术 | 19.37 | -27.54 | +0.47 | +2.49% | 15441.73 | 2975.425 | 1.42% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 833766 | 31262.22 | 4.27% | | 300938 | 信测标准 | 34.64 | 44.86 | +0.83 | +2.45% | 119033 | 40999.31 | 7.01% | | 000009 | 中国宝安 | 9.68 | 354.25 | +0.23 | +2.43% | 319579 | 30941.5 | 1.24% | | 000011 | 深物业A | 9.28 | -5.09 | +0.22 | +2.43% | 83587 | 7707.1 | 1.59% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 40513 | 3745.89 | 2.00% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.23 | +2.42% | 62666 | 6084.13 | 1.83% | | 002759 | 天际股份 | 41.26 | -16.24 | +0.97 | +2.41% | 826724 | 336177.7 | 16.50% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 45247 | 6332.45 | 1.09% | | 688525 | 佰维存储 | 163.95 | -2100.03 | +3.85 | +2.40% | 175093.1 | 285238.7 | 3.75% | | 301282 | 金禄电子 | 28.16 | 50.24 | +0.66 | +2.40% | 24126 | 6776.4 | 3.03% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 64879 | 6627.86 | 2.64% | | 300173 | ST福能 | 4.71 | 61.22 | +0.11 | +2.39% | 259936 | 12322.62 | 3.54% | | 002213 | 大为股份 | 26.19 | -211.17 | +0.61 | +2.38% | 101932 | 26596.6 | 4.93% | | 000070 | 特发信息 | 14.64 | -33.04 | +0.34 | +2.38% | 1557523 | 226173.8 | 17.53% | | 301516 | 中远通 | 16.84 | -44.84 | +0.39 | +2.37% | 22995 | 3858.5 | 3.28% | | 301323 | 新莱福 | 55.28 | 40.86 | +1.28 | +2.37% | 11713 | 6469.72 | 1.73% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 398278 | 19058.28 | 2.03% | | 688248 | 南网科技 | 51.10 | 77.55 | +1.18 | +2.36% | 32939.6 | 16728.07 | 0.58% | | 002762 | *ST金比 | 6.99 | -146.72 | +0.16 | +2.34% | 22923 | 1589.45 | 1.08% | | 688383 | 新益昌 | 73.56 | -354.46 | +1.68 | +2.34% | 7647.159 | 5582.206 | 0.75% | | 300532 | 今天国际 | 12.34 | 24.85 | +0.28 | +2.32% | 51851 | 6379.84 | 1.20% | | 301319 | 唯特偶 | 46.49 | 67.36 | +1.05 | +2.31% | 17833 | 8240.609 | 1.91% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | +0.10 | +2.31% | 218407 | 9660.99 | 3.45% | | 002492 | 恒基达鑫 | 8.86 | 57.68 | +0.20 | +2.31% | 91050 | 7946.4 | 2.29% | | 688159 | 有方科技 | 48.87 | 51.37 | +1.10 | +2.30% | 19377.57 | 9429.446 | 2.09% | | 301608 | 博实结 | 93.39 | 37.54 | +2.10 | +2.30% | 8991 | 8408.7 | 2.25% | | 002152 | 广电运通 | 12.93 | 37.82 | +0.29 | +2.29% | 243253 | 31533.82 | 0.98% | | 301395 | 仁信新材 | 14.82 | 68.79 | +0.33 | +2.28% | 44805 | 6611.68 | 3.52% | | 301366 | 一博科技 | 35.94 | 340.40 | +0.80 | +2.28% | 18622 | 6681.77 | 2.44% | | 300319 | 麦捷科技 | 12.13 | 31.94 | +0.27 | +2.28% | 177833 | 21510.37 | 2.14% | | 002813 | 路畅科技 | 28.86 | -40.93 | +0.64 | +2.27% | 22520 | 6466.43 | 1.88% | | 688128 | 中国电研 | 29.92 | 22.72 | +0.66 | +2.26% | 30704.04 | 9269.496 | 0.76% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 381347 | 6919.9 | 1.29% | | 002313 | 日海智能 | 10.02 | -34.38 | +0.22 | +2.24% | 50807 | 5067.55 | 1.36% | | 300852 | 四会富仕 | 45.15 | 48.82 | +0.99 | +2.24% | 59354 | 26813.53 | 3.83% | | 002967 | 广电计量 | 23.98 | 34.77 | +0.52 | +2.22% | 80095 | 19241.72 | 1.48% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.18 | +2.21% | 244981 | 20253.7 | 1.94% | | 688683 | 莱尔科技 | 36.19 | 137.30 | +0.78 | +2.20% | 19005.35 | 6765.578 | 1.22% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 189069 | 28083.12 | 2.14% | | 300409 | 道氏技术 | 28.95 | 53.26 | +0.62 | +2.19% | 349942 | 101577.2 | 5.09% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.66 | +2.19% | 42749 | 13105.71 | 4.70% | | 600525 | ST长园 | 4.67 | -4.90 | +0.10 | +2.19% | 124596 | 5774.08 | 0.94% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.15 | +2.19% | 144319 | 10070.29 | 2.71% | | 001212 | 中旗新材 | 49.55 | -2911.22 | +1.06 | +2.19% | 40746 | 19953.47 | 2.34% | | 301131 | 聚赛龙 | 48.69 | 49.29 | +1.04 | +2.18% | 10340 | 5022.45 | 3.09% | | 002243 | 力合科创 | 10.78 | 57.31 | +0.23 | +2.18% | 148801 | 15951.78 | 1.24% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 166336 | 15520.46 | 0.98% | | 300340 | 科恒股份 | 12.25 | -15.57 | +0.26 | +2.17% | 60168 | 7342.71 | 2.20% | | 688323 | 瑞华泰 | 25.45 | -64.23 | +0.54 | +2.17% | 79828.67 | 20509.48 | 4.43% | | 002806 | 华锋股份 | 14.64 | 44.25 | +0.31 | +2.16% | 171355 | 25270.44 | 9.84% | | 300622 | 博士眼镜 | 30.71 | 64.81 | +0.65 | +2.16% | 82539 | 25162.29 | 5.30% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 11937 | 4549.27 | 2.27% | | 002121 | 科陆电子 | 8.60 | -181.72 | +0.18 | +2.14% | 466107 | 39843.83 | 3.33% | | 002647 | *ST仁东 | 9.08 | -31.71 | +0.19 | +2.14% | 145365 | 13171.81 | 2.14% | | 688388 | 嘉元科技 | 43.08 | -340.30 | +0.90 | +2.13% | 130010.5 | 55903.21 | 3.05% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 909271.1 | 39246.85 | 4.79% | | 300085 | 银之杰 | 40.00 | -225.20 | +0.83 | +2.12% | 237863 | 94640.72 | 3.65% | | 301041 | 金百泽 | 28.71 | 124.13 | +0.59 | +2.10% | 23457 | 6730.48 | 2.97% | | 002625 | 光启技术 | 46.75 | 139.75 | +0.96 | +2.10% | 192439 | 89922.43 | 0.89% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.34 | +2.09% | 32052 | 5311.61 | 2.65% | | 601138 | 工业富联 | 55.53 | 36.08 | +1.13 | +2.08% | 1375724 | 768084 | 0.69% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 12629 | 5015.72 | 1.84% | | 688401 | 路维光电 | 51.31 | 41.07 | +1.04 | +2.07% | 24176.78 | 12395.28 | 1.25% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.55 | +2.06% | 9462.37 | 2551.398 | 1.09% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 99982 | 28558.46 | 4.02% | | 300301 | ST长方 | 2.48 | -22.61 | +0.05 | +2.06% | 142351 | 3512.72 | 1.80% | | 002757 | 南兴股份 | 22.36 | -22.74 | +0.45 | +2.05% | 274449 | 61026.75 | 9.73% | | 301067 | 显盈科技 | 34.93 | 2550.04 | +0.70 | +2.04% | 19769 | 6913.609 | 3.10% | | 301308 | 江波龙 | 293.88 | 188.24 | +5.88 | +2.04% | 108818 | 317616.2 | 3.97% | | 300077 | 国民技术 | 22.08 | -80.61 | +0.44 | +2.03% | 200997 | 44281.16 | 3.55% | | 300939 | 秋田微 | 35.64 | 52.65 | +0.71 | +2.03% | 19457 | 6923.18 | 1.62% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.93 | +2.02% | 17696 | 8277.98 | 3.42% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | +0.32 | +2.02% | 68718 | 11047.75 | 1.85% | | 301135 | 瑞德智能 | 30.80 | 78.69 | +0.61 | +2.02% | 18105 | 5543.93 | 2.37% | | 301021 | 英诺激光 | 57.61 | 204.50 | +1.14 | +2.02% | 49708 | 28871.66 | 3.25% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.17 | +2.02% | 115106 | 9912.551 | 3.36% | | 002980 | 华盛昌 | 22.78 | 46.18 | +0.45 | +2.02% | 20263 | 4599.34 | 2.00% | | 300843 | 胜蓝股份 | 59.33 | 82.33 | +1.17 | +2.01% | 117380 | 69401.54 | 7.47% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 287046 | 27660.26 | 7.24% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 73248 | 6697.59 | 3.08% | | 688148 | 芳源股份 | 8.67 | -10.31 | +0.17 | +2.00% | 105122 | 9100.324 | 2.06% | | 301051 | 信濠光电 | 19.96 | -17.27 | +0.39 | +1.99% | 23867 | 4751.32 | 1.48% | | 002735 | 王子新材 | 18.45 | -110.66 | +0.36 | +1.99% | 174439 | 31922.43 | 6.22% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 461022 | 16761.24 | 5.44% | | 002139 | 拓邦股份 | 12.95 | 29.92 | +0.25 | +1.97% | 143036 | 18416.83 | 1.34% | | 301327 | 华宝新能 | 58.02 | 45.45 | +1.12 | +1.97% | 16646 | 9667.9 | 2.18% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.28 | +1.96% | 43615 | 6318.12 | 2.72% | | 688518 | 联赢激光 | 30.44 | 58.08 | +0.58 | +1.94% | 96255.14 | 29482.17 | 2.82% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 67227 | 5622.49 | 2.47% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 1097297 | 178272 | 3.40% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 112079 | 7051.649 | 2.38% | | 300177 | 中海达 | 9.49 | -216.27 | +0.18 | +1.93% | 102989 | 9743.5 | 1.70% | | 000776 | 广发证券 | 21.70 | 12.30 | +0.41 | +1.93% | 428391 | 92809.95 | 0.73% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 132449 | 7021.77 | 2.46% | | 603063 | 禾望电气 | 29.73 | 26.10 | +0.56 | +1.92% | 107869 | 31919.89 | 2.36% | | 301603 | 乔锋智能 | 69.05 | 25.18 | +1.30 | +1.92% | 15488 | 10650.54 | 4.10% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 102115 | 6503.04 | 1.26% | | 002575 | 群兴玩具 | 8.02 | -167.97 | +0.15 | +1.91% | 942960 | 75798.87 | 16.11% | | 603228 | 景旺电子 | 62.65 | 50.88 | +1.17 | +1.90% | 185933 | 116577.6 | 1.91% | | 002017 | 东信和平 | 23.03 | 72.92 | +0.43 | +1.90% | 137498 | 31788.13 | 2.37% | | 688026 | 洁特生物 | 18.75 | 33.18 | +0.35 | +1.90% | 19114.6 | 3558.406 | 1.36% | | 301128 | 强瑞技术 | 103.00 | 79.45 | +1.92 | +1.90% | 27759 | 28583.45 | 3.15% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 78121 | 7979.52 | 1.46% | | 002992 | 宝明科技 | 56.48 | -1289.79 | +1.05 | +1.89% | 33411 | 18897.02 | 2.11% | | 688793 | 倍轻松 | 23.14 | -29.04 | +0.43 | +1.89% | 13212.97 | 3049.353 | 1.54% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.26 | +1.89% | 284769 | 39649.31 | 3.58% | | 300484 | 蓝海华腾 | 19.55 | 74.89 | +0.36 | +1.88% | 29633 | 5776.31 | 1.78% | | 300037 | 新宙邦 | 51.11 | 38.87 | +0.94 | +1.87% | 141442 | 72020.29 | 2.63% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 144443 | 10176.78 | 2.85% | | 002881 | 美格智能 | 46.38 | 77.14 | +0.85 | +1.87% | 38240 | 17663.7 | 2.10% | | 603898 | 好莱客 | 16.39 | 244.03 | +0.30 | +1.86% | 88315 | 14420.91 | 2.84% | | 301578 | 辰奕智能 | 36.81 | 83.51 | +0.67 | +1.85% | 12103 | 4438.52 | 5.22% | | 688114 | 华大智造 | 68.74 | -111.40 | +1.24 | +1.84% | 35277.3 | 24060.43 | 0.85% | | 688393 | 安必平 | 28.24 | -138.30 | +0.50 | +1.80% | 15517.27 | 4380.474 | 1.66% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 44600 | 5289.32 | 1.78% | | 300876 | 蒙泰高新 | 30.60 | -38.61 | +0.54 | +1.80% | 11729 | 3583.19 | 1.45% | | 301662 | 宏工科技 | 190.99 | 121.47 | +3.37 | +1.80% | 22678 | 43663.61 | 13.64% | | 300976 | 达瑞电子 | 60.32 | 27.84 | +1.06 | +1.79% | 11050 | 6651.9 | 1.28% | | 002809 | 红墙股份 | 14.25 | 1217.98 | +0.25 | +1.79% | 255925 | 36575.48 | 18.40% | | 002285 | 世联行 | 2.87 | -26.19 | +0.05 | +1.77% | 540442 | 15436.21 | 2.74% | | 002600 | 领益智造 | 14.98 | 47.91 | +0.26 | +1.77% | 987315.1 | 146759.8 | 1.37% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 111938 | 10327.1 | 1.14% | | 301392 | 汇成真空 | 117.75 | 553.92 | +2.04 | +1.76% | 19877 | 23404.14 | 4.87% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 94226 | 3820.87 | 1.39% | | 300771 | 智莱科技 | 15.28 | 49.05 | +0.26 | +1.73% | 51579 | 7858.78 | 2.85% | | 300961 | 深水海纳 | 14.75 | -9.71 | +0.25 | +1.72% | 27841 | 4103.48 | 1.82% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 43569 | 6934.66 | 1.99% | | 600999 | 招商证券 | 17.16 | 12.13 | +0.29 | +1.72% | 439175 | 75088.36 | 0.59% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.20 | +1.71% | 137188 | 16213.43 | 1.95% | | 300693 | 盛弘股份 | 38.23 | 27.49 | +0.64 | +1.70% | 51834 | 19765.07 | 1.93% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 432208 | 61809.66 | 3.55% | | 301630 | 同宇新材 | 176.58 | 51.92 | +2.93 | +1.69% | 2300 | 4047.9 | 2.30% | | 301503 | 智迪科技 | 39.95 | 25.65 | +0.66 | +1.68% | 9110 | 3625.44 | 4.56% | | 603863 | 松炀资源 | 20.59 | -19.35 | +0.34 | +1.68% | 65202 | 13367.99 | 3.19% | | 301314 | 科瑞思 | 49.11 | 181.81 | +0.81 | +1.68% | 27538 | 13394.05 | 16.95% | | 002831 | 裕同科技 | 30.50 | 19.03 | +0.50 | +1.67% | 77022 | 23189.11 | 1.51% | | 002786 | 银宝山新 | 8.58 | -27.47 | +0.14 | +1.66% | 64530 | 5522.17 | 1.31% | | 600446 | 金证股份 | 15.37 | -100.81 | +0.25 | +1.65% | 128060 | 19615.01 | 1.36% | | 000524 | 岭南控股 | 12.92 | 107.59 | +0.21 | +1.65% | 107325 | 13779.32 | 1.60% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 36500.9 | 6296.142 | 0.79% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 20142 | 2118.047 | 1.71% | | 000429 | 粤高速Ａ | 12.41 | 14.82 | +0.20 | +1.64% | 62026 | 7660.871 | 0.48% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.23 | +1.63% | 83394 | 11928.57 | 1.03% | | 001298 | 好上好 | 30.70 | 186.03 | +0.49 | +1.62% | 40281 | 12353.63 | 2.45% | | 300921 | 南凌科技 | 30.17 | 159.30 | +0.48 | +1.62% | 285746 | 87158.69 | 24.91% | | 002885 | 京泉华 | 26.41 | 105.61 | +0.42 | +1.62% | 80625 | 21254.08 | 3.49% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.10 | +1.61% | 106284 | 6687.06 | 2.48% | | 300752 | 隆利科技 | 18.92 | 57.18 | +0.30 | +1.61% | 33705 | 6387.98 | 2.14% | | 002791 | 坚朗五金 | 25.96 | 124.68 | +0.41 | +1.60% | 145375 | 37650.27 | 7.60% | | 603386 | 骏亚科技 | 14.71 | -40.83 | +0.23 | +1.59% | 58470 | 8582.25 | 1.79% | | 002908 | 德生科技 | 10.29 | 280.24 | +0.16 | +1.58% | 78804 | 8080.81 | 2.45% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.28 | +1.58% | 246197 | 44215.43 | 2.46% | | 300724 | 捷佳伟创 | 134.70 | 13.68 | +2.09 | +1.58% | 354869 | 490631.4 | 12.33% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2313709 | 165250.1 | 1.93% | | 688208 | 道通科技 | 34.83 | 28.02 | +0.54 | +1.57% | 74837.76 | 26049.4 | 1.12% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 197584 | 17849.77 | 5.64% | | 688252 | 天德钰 | 22.63 | 33.29 | +0.35 | +1.57% | 45511.38 | 10330.33 | 2.45% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 143739 | 16700.16 | 2.46% | | 000555 | 神州信息 | 18.13 | -34.49 | +0.28 | +1.57% | 625534 | 113200 | 6.44% | | 300149 | 睿智医药 | 11.02 | -34.79 | +0.17 | +1.57% | 98692 | 10805.38 | 2.08% | | 002715 | 登云股份 | 17.63 | -276.35 | +0.27 | +1.56% | 39959 | 7016.729 | 2.90% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 43246 | 3386.84 | 1.09% | | 000039 | 中集集团 | 11.15 | 22.19 | +0.17 | +1.55% | 1119388 | 125700.1 | 4.86% | | 301618 | 长联科技 | 52.58 | 99.42 | +0.80 | +1.55% | 6864 | 3604.78 | 2.07% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 682494 | 35952.52 | 2.63% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.23 | +1.54% | 41580 | 6303.04 | 1.33% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 39020 | 3606.24 | 1.24% | | 603160 | 汇顶科技 | 78.08 | 43.66 | +1.18 | +1.53% | 53524 | 41601.23 | 1.15% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.17 | +1.53% | 35243 | 3955.96 | 1.41% | | 301628 | 强达电路 | 100.07 | 58.33 | +1.51 | +1.53% | 24006 | 23965.53 | 7.36% | | 300687 | 赛意信息 | 21.88 | 123.54 | +0.33 | +1.53% | 114274 | 24937.09 | 3.47% | | 002920 | 德赛西威 | 120.28 | 30.09 | +1.81 | +1.53% | 102242 | 122004.8 | 1.84% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 121618 | 51135.68 | 1.80% | | 002402 | 和而泰 | 36.70 | 55.46 | +0.55 | +1.52% | 196417 | 72016.02 | 2.41% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.28 | +1.52% | 99003 | 18399.31 | 1.28% | | 300052 | ST中青宝 | 14.07 | -84.38 | +0.21 | +1.52% | 51130 | 7209.96 | 1.95% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 299103 | 12029.63 | 1.60% | | 002577 | 雷柏科技 | 18.17 | 473.63 | +0.27 | +1.51% | 15220 | 2763.7 | 0.54% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.22 | +1.50% | 72726 | 10678.14 | 0.57% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 42273 | 6007.33 | 4.83% | | 300811 | 铂科新材 | 74.60 | 56.47 | +1.10 | +1.50% | 43575 | 32630.79 | 1.83% | | 301479 | 弘景光电 | 86.98 | 42.84 | +1.28 | +1.49% | 6104 | 5299.68 | 2.91% | | 002909 | 集泰股份 | 7.52 | 5448.87 | +0.11 | +1.48% | 108019 | 8089.19 | 2.84% | | 688721 | 龙图光罩 | 46.68 | 86.49 | +0.68 | +1.48% | 9691.729 | 4548.152 | 1.81% | | 688083 | 中望软件 | 68.00 | 934.28 | +0.99 | +1.48% | 15792.75 | 10720.47 | 0.93% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 423953 | 11719.7 | 3.17% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 128283 | 9716.1 | 2.26% | | 002369 | 卓翼科技 | 8.28 | -18.78 | +0.12 | +1.47% | 101175 | 8349.93 | 1.79% | | 300503 | 昊志机电 | 56.37 | 140.52 | +0.81 | +1.46% | 181198 | 101061.8 | 7.52% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 118748 | 6617.21 | 3.59% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 68924 | 16886.81 | 0.66% | | 301091 | 深城交 | 25.28 | 148.78 | +0.36 | +1.44% | 35907 | 9062.569 | 0.68% | | 301038 | 深水规院 | 23.22 | 71.40 | +0.33 | +1.44% | 16971 | 3929.44 | 0.76% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.14 | +1.44% | 488899 | 48249.05 | 1.47% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | +0.38 | +1.44% | 56323 | 15109.2 | 1.74% | | 688177 | 百奥泰 | 24.02 | -26.97 | +0.34 | +1.44% | 12281.9 | 2948.519 | 0.30% | | 920001 | 纬达光电 | 18.38 | 154.75 | +0.26 | +1.43% | 10951 | 2014.252 | 1.23% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 245431 | 15607.68 | 1.60% | | 002811 | 郑中设计 | 14.92 | 33.81 | +0.21 | +1.43% | 92838 | 13725.05 | 3.28% | | 002855 | 捷荣技术 | 16.45 | -10.02 | +0.23 | +1.42% | 20363 | 3337.36 | 0.83% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 76821 | 6620.79 | 1.24% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 82767 | 8914.86 | 1.91% | | 301658 | 首航新能 | 33.82 | 89.78 | +0.47 | +1.41% | 74080 | 25265.66 | 17.96% | | 688227 | 品高股份 | 67.80 | -152.61 | +0.94 | +1.41% | 13701.54 | 9334.091 | 1.21% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.18 | +1.41% | 36329 | 4707.71 | 1.04% | | 301011 | 华立科技 | 26.76 | 50.32 | +0.37 | +1.40% | 35217 | 9359.271 | 2.51% | | 002030 | 达安基因 | 6.54 | -16.28 | +0.09 | +1.40% | 359447 | 23324.73 | 2.56% | | 000532 | 华金资本 | 16.06 | 24.73 | +0.22 | +1.39% | 52004 | 8343.569 | 1.51% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 61284 | 5362.97 | 2.18% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.08 | +1.39% | 243819 | 14259.14 | 2.85% | | 002869 | 金溢科技 | 22.73 | 222.77 | +0.31 | +1.38% | 20753 | 4704.52 | 1.32% | | 301328 | 维峰电子 | 52.84 | 58.63 | +0.72 | +1.38% | 10962 | 5750.84 | 2.17% | | 301538 | 骏鼎达 | 86.71 | 34.38 | +1.17 | +1.37% | 12417 | 10687.19 | 3.98% | | 300619 | 金银河 | 51.77 | -152.47 | +0.69 | +1.35% | 93434 | 48801.02 | 6.42% | | 002177 | 御银股份 | 8.26 | 626.37 | +0.11 | +1.35% | 747608 | 61731.28 | 11.08% | | 688726 | 拉普拉斯 | 73.47 | 40.18 | +0.97 | +1.34% | 293646.8 | 223994.5 | 13.35% | | 301112 | 信邦智能 | 38.67 | -60899.95 | +0.51 | +1.34% | 10507 | 4041.85 | 0.95% | | 300735 | 光弘科技 | 25.06 | 59.02 | +0.33 | +1.33% | 72021 | 18035.77 | 0.95% | | 603608 | 天创时尚 | 10.64 | -68.41 | +0.14 | +1.33% | 135193 | 14491.79 | 3.22% | | 688612 | 威迈斯 | 31.22 | 24.72 | +0.41 | +1.33% | 22738.92 | 7072.651 | 0.90% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 32195 | 3198.71 | 0.79% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 59779 | 4145.32 | 1.22% | | 000029 | 深深房Ａ | 22.39 | -618.68 | +0.29 | +1.31% | 89231 | 19766.74 | 1.00% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.10 | +1.31% | 199857 | 15441.12 | 2.83% | | 000060 | 中金岭南 | 6.96 | 27.52 | +0.09 | +1.31% | 1304194 | 90674.54 | 2.94% | | 000893 | 亚钾国际 | 54.29 | 27.94 | +0.70 | +1.31% | 97042 | 52554.51 | 1.20% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 59082 | 8712.03 | 3.64% | | 000017 | 深中华A | 7.81 | 133.36 | +0.10 | +1.30% | 122196 | 9524.19 | 2.77% | | 688321 | 微芯生物 | 31.42 | 1759.62 | +0.40 | +1.29% | 59117.14 | 18504.08 | 1.45% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.13 | +1.29% | 33891 | 3458.94 | 2.17% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 125371 | 8023.831 | 1.02% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 29356 | 3756.04 | 2.18% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 123676 | 4928.32 | 0.86% | | 002875 | 安奈儿 | 17.67 | -37.78 | +0.22 | +1.26% | 49127 | 8665.03 | 2.69% | | 920807 | 奔朗新材 | 15.27 | 98.11 | +0.19 | +1.26% | 37123 | 5724.352 | 3.04% | | 688328 | 深科达 | 33.08 | -74.01 | +0.41 | +1.25% | 18401.97 | 6065.378 | 1.95% | | 002584 | 西陇科学 | 8.89 | -80.98 | +0.11 | +1.25% | 167888 | 14889.49 | 3.58% | | 300546 | 雄帝科技 | 24.29 | 123.22 | +0.30 | +1.25% | 32730 | 7955.03 | 2.44% | | 300995 | 奇德新材 | 38.19 | 202.01 | +0.47 | +1.25% | 10786 | 4116.07 | 1.80% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 17595 | 4296.9 | 2.56% | | 002666 | 德联集团 | 5.72 | 64.02 | +0.07 | +1.24% | 111113 | 6347.06 | 2.22% | | 920374 | 云里物里 | 24.60 | 225.36 | +0.30 | +1.23% | 4689 | 1154.694 | 1.37% | | 300932 | 三友联众 | 13.99 | 59.91 | +0.17 | +1.23% | 168677 | 23524.76 | 7.40% | | 300012 | 华测检测 | 15.66 | 26.71 | +0.19 | +1.23% | 156663 | 24509.25 | 1.09% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 8838 | 800.2789 | 0.67% | | 300616 | 尚品宅配 | 14.88 | -18.49 | +0.18 | +1.22% | 29891 | 4448.35 | 1.93% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.25 | +1.22% | 76562 | 15909.17 | 1.80% | | 002979 | 雷赛智能 | 39.96 | 58.02 | +0.48 | +1.22% | 31148 | 12393.8 | 1.41% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.15 | +1.21% | 213086 | 26692.98 | 0.22% | | 300676 | 华大基因 | 49.59 | -25.93 | +0.59 | +1.20% | 60126 | 29789.35 | 1.45% | | 003028 | 振邦智能 | 31.11 | 31.01 | +0.37 | +1.20% | 7746 | 2402.42 | 1.10% | | 300468 | 四方精创 | 34.54 | 224.25 | +0.41 | +1.20% | 372130 | 130381.8 | 7.02% | | 301223 | 中荣股份 | 20.29 | 23.67 | +0.24 | +1.20% | 19038 | 3843.45 | 1.70% | | 300916 | 朗特智能 | 31.59 | 33.49 | +0.37 | +1.19% | 15366 | 4856.31 | 1.64% | | 300629 | 新劲刚 | 25.64 | 343.34 | +0.30 | +1.18% | 105362 | 27039.39 | 4.86% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 403130 | 31012.84 | 2.08% | | 002311 | 海大集团 | 54.03 | 17.90 | +0.63 | +1.18% | 107970 | 58009.99 | 0.65% | | 301200 | 大族数控 | 148.88 | 120.13 | +1.72 | +1.17% | 37247 | 55631.29 | 0.88% | | 000026 | 飞亚达 | 15.65 | 42.98 | +0.18 | +1.16% | 34207 | 5325.09 | 0.94% | | 688668 | 鼎通科技 | 163.76 | 109.35 | +1.88 | +1.16% | 65239.08 | 108770.1 | 4.68% | | 300238 | 冠昊生物 | 15.76 | 158.90 | +0.18 | +1.16% | 39916 | 6293.5 | 1.51% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 51509 | 6307.18 | 0.78% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 21269 | 10177.26 | 0.89% | | 300889 | 爱克股份 | 24.06 | -78.12 | +0.27 | +1.13% | 53876 | 12926.92 | 3.68% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 130310 | 4647.49 | 1.29% | | 300833 | 浩洋股份 | 45.70 | 32.55 | +0.51 | +1.13% | 7038 | 3211 | 0.87% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.07 | +1.12% | 99172 | 6218.94 | 1.27% | | 300668 | 杰恩设计 | 25.24 | -633.93 | +0.28 | +1.12% | 26883 | 6752.06 | 2.70% | | 300130 | 新国都 | 27.08 | 44.59 | +0.30 | +1.12% | 108285 | 29445.8 | 2.49% | | 301177 | 迪阿股份 | 33.61 | 99.37 | +0.37 | +1.11% | 32436 | 10913.21 | 0.81% | | 000099 | 中信海直 | 20.02 | 44.00 | +0.22 | +1.11% | 81900 | 16345.91 | 1.06% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.18 | +1.11% | 36347 | 5964.47 | 2.48% | | 002105 | 信隆健康 | 7.31 | -53.64 | +0.08 | +1.11% | 96342 | 7037.57 | 2.64% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.12 | +1.10% | 54882 | 6025.21 | 0.53% | | 003039 | 顺控发展 | 16.55 | 37.51 | +0.18 | +1.10% | 50941 | 8406.77 | 0.82% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.20 | +1.10% | 33302 | 6145.23 | 1.15% | | 688325 | 赛微微电 | 97.07 | 103.51 | +1.05 | +1.09% | 9568.12 | 9363.833 | 1.20% | | 688183 | 生益电子 | 86.13 | 56.86 | +0.92 | +1.08% | 106748.2 | 92261.48 | 1.28% | | 600143 | 金发科技 | 18.75 | 40.96 | +0.20 | +1.08% | 502521 | 94285.96 | 1.91% | | 000049 | 德赛电池 | 26.29 | 24.22 | +0.28 | +1.08% | 42596 | 11166.93 | 1.11% | | 688216 | 气派科技 | 30.05 | -27.25 | +0.32 | +1.08% | 42661.66 | 12940.26 | 4.01% | | 001389 | 广合科技 | 100.57 | 47.18 | +1.07 | +1.08% | 61745 | 62284.13 | 4.08% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 54496 | 5135 | 0.82% | | 603630 | 拉芳家化 | 20.84 | -6603.54 | +0.22 | +1.07% | 51718 | 10757.09 | 2.30% | | 301391 | 卡莱特 | 72.21 | 326.26 | +0.76 | +1.06% | 6440 | 4663.78 | 0.69% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 54460 | 2598.17 | 0.60% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 255689 | 9750.431 | 1.64% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.13 | +1.06% | 53802 | 6665.63 | 1.03% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.05 | +1.05% | 139721 | 6683.13 | 3.83% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 101631 | 3962.26 | 1.66% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 95279 | 13912.6 | 2.82% | | 300014 | 亿纬锂能 | 64.18 | 35.95 | +0.65 | +1.02% | 356530 | 227601.1 | 1.78% | | 002981 | 朝阳科技 | 29.82 | 30.11 | +0.30 | +1.02% | 13319 | 3971.63 | 1.12% | | 002475 | 立讯精密 | 51.69 | 23.82 | +0.52 | +1.02% | 761824.9 | 393437.2 | 1.05% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 202423 | 22246.13 | 1.58% | | 301332 | 德尔玛 | 10.01 | 36.34 | +0.10 | +1.01% | 40569 | 4052.79 | 1.53% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.37 | +1.00% | 2572 | 965.0466 | 1.58% | | 002916 | 深南电路 | 245.89 | 61.68 | +2.42 | +0.99% | 158374 | 387774 | 2.38% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 544582 | 39046.55 | 8.57% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 17723 | 4933.734 | 1.53% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 140334 | 17399.94 | 1.25% | | 603043 | 广州酒家 | 18.78 | 21.57 | +0.18 | +0.97% | 58947 | 11039.46 | 1.05% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.06 | +0.96% | 66841 | 4187.41 | 1.17% | | 002990 | 盛视科技 | 27.49 | 57.06 | +0.26 | +0.95% | 24526 | 6737.57 | 1.83% | | 300404 | 博济医药 | 10.62 | 552.61 | +0.10 | +0.95% | 110487 | 11715.56 | 3.94% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 174440 | 7431.82 | 2.71% | | 300891 | 惠云钛业 | 9.60 | -201.46 | +0.09 | +0.95% | 54622 | 5264.09 | 1.64% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 167518 | 7205.98 | 1.10% | | 920821 | 则成电子 | 24.94 | 172.74 | +0.23 | +0.93% | 15880 | 3956.071 | 2.18% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 23436 | 4058.1 | 1.84% | | 300635 | 中达安 | 14.13 | -39.09 | +0.13 | +0.93% | 37967 | 5387.31 | 3.15% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.12 | +0.92% | 261096 | 34170.23 | 3.33% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.13 | +0.92% | 39822 | 5680.99 | 1.53% | | 300572 | 安车检测 | 30.78 | -33.93 | +0.28 | +0.92% | 111205 | 34194.63 | 6.06% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 57343 | 4437.07 | 0.82% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.11 | +0.90% | 42054 | 5194.27 | 0.34% | | 300633 | 开立医疗 | 27.39 | 177.10 | +0.24 | +0.88% | 21705 | 5930.72 | 0.84% | | 601139 | 深圳燃气 | 6.86 | 14.03 | +0.06 | +0.88% | 130678 | 8943.85 | 0.45% | | 001378 | 德冠新材 | 25.17 | 41.85 | +0.22 | +0.88% | 16650 | 4176.25 | 2.53% | | 600685 | 中船防务 | 32.11 | 53.71 | +0.28 | +0.88% | 142673 | 46091.64 | 1.74% | | 300457 | 赢合科技 | 28.70 | 59.83 | +0.25 | +0.88% | 117031 | 33755.09 | 1.85% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 82277 | 6631.05 | 1.14% | | 301178 | 天亿马 | 52.31 | -144.51 | +0.45 | +0.87% | 10771 | 5644.26 | 2.18% | | 920039 | 国义招标 | 11.70 | 40.88 | +0.10 | +0.86% | 7405 | 864.3937 | 0.48% | | 688318 | 财富趋势 | 130.20 | 96.90 | +1.11 | +0.86% | 30094.86 | 39481.23 | 1.18% | | 603833 | 欧派家居 | 61.42 | 15.58 | +0.52 | +0.85% | 20811 | 12766.07 | 0.34% | | 600029 | 南方航空 | 8.29 | -110.95 | +0.07 | +0.85% | 775804 | 64474.53 | 0.58% | | 002167 | 东方锆业 | 13.09 | 39.48 | +0.11 | +0.85% | 259010 | 33822.34 | 3.42% | | 001979 | 招商蛇口 | 10.72 | 24.56 | +0.09 | +0.85% | 969072.9 | 104761.7 | 1.15% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 63654 | 6049.39 | 0.29% | | 000037 | 深南电A | 9.56 | 121.07 | +0.08 | +0.84% | 127938 | 12180.98 | 3.78% | | 920185 | 贝特瑞 | 31.12 | 34.17 | +0.26 | +0.84% | 52697 | 16372.23 | 0.48% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.19 | +0.84% | 11911 | 2709.546 | 2.15% | | 300675 | 建科院 | 16.79 | -75.29 | +0.14 | +0.84% | 28064 | 4715.46 | 1.91% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 19704 | 2609.414 | 2.58% | | 300812 | 易天股份 | 32.70 | -75.41 | +0.27 | +0.83% | 158630 | 51491.4 | 17.11% | | 002816 | *ST和科 | 25.52 | -163.66 | +0.21 | +0.83% | 31659 | 8099.23 | 3.17% | | 920267 | 鑫汇科 | 23.11 | 161.90 | +0.19 | +0.83% | 3438 | 797.9797 | 1.16% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 427295 | 41706.98 | 0.85% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 18784 | 1612.834 | 2.01% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 132020 | 21092.97 | 1.92% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 52464 | 9671.01 | 1.34% | | 600684 | 珠江股份 | 4.95 | 156.73 | +0.04 | +0.81% | 319177 | 15719.76 | 3.74% | | 002975 | 博杰股份 | 77.08 | 97.72 | +0.62 | +0.81% | 49196 | 38040.71 | 4.65% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 94515 | 12990.49 | 2.21% | | 002215 | 诺普信 | 11.32 | 16.91 | +0.09 | +0.80% | 230166 | 26394.46 | 2.87% | | 603535 | 嘉诚国际 | 10.07 | 27.46 | +0.08 | +0.80% | 24418 | 2448.76 | 0.48% | | 300997 | 欢乐家 | 25.21 | 148.74 | +0.20 | +0.80% | 116958 | 29150.61 | 3.03% | | 002957 | 科瑞技术 | 29.01 | 55.02 | +0.23 | +0.80% | 520712 | 151289.9 | 12.44% | | 300756 | 金马游乐 | 49.27 | 95.26 | +0.39 | +0.80% | 23517 | 11626.37 | 1.79% | | 300903 | 科翔股份 | 27.97 | -42.22 | +0.22 | +0.79% | 230899 | 64381.38 | 7.03% | | 002045 | 国光电器 | 14.02 | 281.96 | +0.11 | +0.79% | 87131 | 12207.49 | 1.55% | | 002959 | 小熊电器 | 44.83 | 19.95 | +0.35 | +0.79% | 14922 | 6671.55 | 0.98% | | 603838 | *ST四通 | 7.73 | -48.25 | +0.06 | +0.78% | 14221 | 1098.43 | 0.44% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 192391 | 7445.98 | 1.89% | | 300625 | 三雄极光 | 13.09 | -153.85 | +0.10 | +0.77% | 25494 | 3329.2 | 1.57% | | 002436 | 兴森科技 | 22.36 | -1079.79 | +0.17 | +0.77% | 493976 | 110745.9 | 3.27% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.06 | +0.76% | 43335 | 3454.18 | 0.72% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 150948 | 10230.47 | 0.32% | | 002249 | 大洋电机 | 10.89 | 25.28 | +0.08 | +0.74% | 433833 | 47190.84 | 2.34% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.09 | +0.74% | 132159 | 16219.36 | 1.05% | | 603348 | 文灿股份 | 20.50 | 318.39 | +0.15 | +0.74% | 13071 | 2674.4 | 0.42% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.04 | +0.74% | 92284 | 5054.26 | 1.02% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 307498 | 21323.58 | 0.73% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 43082 | 5389.5 | 2.25% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 272229 | 19214.14 | 0.78% | | 002303 | 美盈森 | 4.21 | 19.96 | +0.03 | +0.72% | 163795 | 6871.351 | 1.69% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.02 | +0.71% | 292598 | 8244.18 | 4.18% | | 001338 | 永顺泰 | 12.73 | 19.20 | +0.09 | +0.71% | 54739 | 6942.33 | 1.09% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 8323 | 1428.591 | 0.56% | | 300424 | 航新科技 | 18.64 | -47.27 | +0.13 | +0.70% | 71285 | 13324.89 | 2.91% | | 300415 | 伊之密 | 25.88 | 17.53 | +0.18 | +0.70% | 55338 | 14280.26 | 1.22% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 1064458 | 92639.97 | 2.10% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.05 | +0.69% | 104332 | 7530.831 | 0.51% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 107225 | 12611.74 | 1.02% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | +0.46 | +0.68% | 16628 | 11313.63 | 2.09% | | 301449 | 天溯计量 | 78.88 | 42.61 | +0.53 | +0.68% | 7587 | 5985.48 | 5.45% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 235211 | 10702.72 | 0.74% | | 002769 | 普路通 | 12.14 | -1110.81 | +0.08 | +0.66% | 116540 | 14141.8 | 3.12% | | 300737 | 科顺股份 | 7.66 | -137.03 | +0.05 | +0.66% | 384561 | 29296.76 | 4.34% | | 002733 | 雄韬股份 | 20.03 | 90.81 | +0.13 | +0.65% | 40541 | 8112.3 | 1.10% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 485059 | 15123.37 | 0.86% | | 002192 | 融捷股份 | 52.02 | 76.55 | +0.33 | +0.64% | 55753 | 28954.16 | 2.15% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 114604 | 7280.07 | 1.26% | | 300482 | 万孚生物 | 20.74 | 37.42 | +0.13 | +0.63% | 71211 | 14747.78 | 1.65% | | 301512 | 智信精密 | 52.68 | 75.61 | +0.33 | +0.63% | 9901 | 5175.17 | 3.99% | | 002210 | 飞马国际 | 3.20 | 918.27 | +0.02 | +0.63% | 469488 | 15042.48 | 1.77% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 177649 | 8659.42 | 0.70% | | 002446 | 盛路通信 | 11.54 | -14.43 | +0.07 | +0.61% | 471548 | 54777.61 | 5.56% | | 600030 | 中信证券 | 28.04 | 13.83 | +0.17 | +0.61% | 952254 | 266730.5 | 0.85% | | 002233 | 塔牌集团 | 9.90 | 15.85 | +0.06 | +0.61% | 86279 | 8543.17 | 0.72% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.06 | +0.60% | 445530 | 44389.89 | 6.93% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.09 | +0.60% | 7966 | 1205.213 | 1.77% | | 688625 | 呈和科技 | 67.40 | 45.31 | +0.40 | +0.60% | 36881.66 | 25104.51 | 1.96% | | 920080 | 奥美森 | 27.59 | 36.62 | +0.16 | +0.58% | 8095 | 2227.828 | 3.57% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 182655 | 9489.529 | 1.74% | | 002841 | 视源股份 | 38.61 | 29.61 | +0.22 | +0.57% | 37198 | 14380.03 | 0.71% | | 300607 | 拓斯达 | 30.13 | -70.13 | +0.17 | +0.57% | 80197 | 24167.6 | 2.42% | | 300814 | 中富电路 | 77.73 | 427.85 | +0.43 | +0.56% | 103664 | 80071.8 | 5.42% | | 002209 | 达意隆 | 16.49 | 25.04 | +0.09 | +0.55% | 53405 | 8863.67 | 3.42% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.05 | +0.55% | 97087 | 8833.44 | 1.46% | | 002745 | 木林森 | 9.27 | 62.52 | +0.05 | +0.54% | 311378 | 28976.53 | 2.92% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 24116 | 3607.19 | 0.60% | | 000031 | 大悦城 | 3.75 | -5.50 | +0.02 | +0.54% | 509544 | 19109.21 | 1.19% | | 300769 | 德方纳米 | 41.40 | -10.94 | +0.22 | +0.53% | 90601 | 37584.41 | 3.60% | | 001201 | 东瑞股份 | 15.12 | 170.99 | +0.08 | +0.53% | 29920 | 4518.99 | 1.47% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.08 | +0.53% | 21020 | 3191.67 | 0.84% | | 688671 | 碧兴物联 | 24.80 | -28.84 | +0.13 | +0.53% | 12240.76 | 3054.704 | 2.61% | | 002888 | 惠威科技 | 21.55 | 188.61 | +0.11 | +0.51% | 30180 | 6503.31 | 4.03% | | 688389 | 普门科技 | 13.82 | 23.59 | +0.07 | +0.51% | 36730.02 | 5075.66 | 0.86% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 157243 | 15581.1 | 0.44% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 359246 | 14256.73 | 2.74% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.04 | +0.50% | 140602 | 11196.36 | 0.19% | | 920124 | 南特科技 | 18.53 | 25.19 | +0.09 | +0.49% | 17001 | 3147.606 | 2.22% | | 002886 | 沃特股份 | 22.98 | 145.30 | +0.11 | +0.48% | 45768 | 10502.58 | 2.19% | | 301283 | 聚胶股份 | 49.84 | 26.20 | +0.23 | +0.46% | 9470 | 4719.19 | 2.07% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.11 | +0.46% | 12748 | 3045.76 | 1.23% | | 001872 | 招商港口 | 19.78 | 10.70 | +0.09 | +0.46% | 16489 | 3260.89 | 0.07% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 276199 | 12204.7 | 1.27% | | 002161 | 远望谷 | 8.85 | 59.94 | +0.04 | +0.45% | 256463 | 22637.92 | 3.64% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.08 | +0.45% | 22756 | 4072.09 | 1.45% | | 002846 | 英联股份 | 15.85 | -1038.58 | +0.07 | +0.44% | 58505 | 9254.86 | 2.28% | | 300498 | 温氏股份 | 15.89 | 13.13 | +0.07 | +0.44% | 327628 | 52003.63 | 0.55% | | 600548 | 深高速 | 9.15 | 18.71 | +0.04 | +0.44% | 44098 | 4029.01 | 0.26% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 16657 | 4576.68 | 0.85% | | 002965 | 祥鑫科技 | 34.58 | 36.88 | +0.15 | +0.44% | 50402 | 17416 | 2.53% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 96794 | 6929.62 | 2.33% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 61663 | 5936.85 | 0.73% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.09 | +0.41% | 159620 | 35118.25 | 1.17% | | 600499 | 科达制造 | 17.12 | 22.60 | +0.07 | +0.41% | 303590 | 51688.74 | 1.58% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.17 | +0.41% | 53619 | 22515.7 | 1.49% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.03 | +0.40% | 98859 | 7465.689 | 2.88% | | 601033 | 永兴股份 | 15.31 | 15.01 | +0.06 | +0.39% | 36010 | 5507.23 | 1.50% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.09 | +0.36% | 54030 | 13557.43 | 4.37% | | 301602 | 超研股份 | 22.29 | 67.14 | +0.08 | +0.36% | 17832 | 3984.94 | 0.86% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 110104 | 12900.5 | 0.60% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.07 | +0.34% | 19912 | 4144 | 3.21% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 50523 | 9269.26 | 1.11% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 147327 | 9146.09 | 3.84% | | 300686 | 智动力 | 15.58 | -29.23 | +0.05 | +0.32% | 41888 | 6547.05 | 2.47% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.03 | +0.32% | 161235 | 15352.4 | 0.68% | | 603983 | 丸美生物 | 32.65 | 37.76 | +0.10 | +0.31% | 23011 | 7487.2 | 0.57% | | 603233 | 大参林 | 19.70 | 19.72 | +0.06 | +0.31% | 41459 | 8157.78 | 0.36% | | 300723 | 一品红 | 33.98 | -35.73 | +0.10 | +0.30% | 74073 | 25220.61 | 1.77% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 235516 | 8196.83 | 0.31% | | 002594 | 比亚迪 | 90.07 | 21.41 | +0.25 | +0.28% | 204547 | 184326.3 | 0.59% | | 603991 | 至正股份 | 85.07 | -288.88 | +0.23 | +0.27% | 20388 | 17475.61 | 2.74% | | 300199 | 翰宇药业 | 18.70 | -244.70 | +0.05 | +0.27% | 166012 | 30944.18 | 2.23% | | 600892 | *ST大晟 | 3.74 | -17.88 | +0.01 | +0.27% | 66707 | 2498.51 | 1.19% | | 300824 | 北鼎股份 | 11.35 | 32.62 | +0.03 | +0.27% | 37951 | 4308.24 | 1.20% | | 688499 | 利元亨 | 60.92 | -21.56 | +0.16 | +0.26% | 45272.14 | 27984.3 | 2.68% | | 000078 | 海王生物 | 3.81 | -8.26 | +0.01 | +0.26% | 1460411 | 55409.69 | 5.56% | | 002774 | 快意电梯 | 11.46 | 38.90 | +0.03 | +0.26% | 64485 | 7384 | 2.29% | | 000523 | 红棉股份 | 4.08 | 14.58 | +0.01 | +0.25% | 971376.9 | 39553.23 | 7.33% | | 603288 | 海天味业 | 37.18 | 31.76 | +0.09 | +0.24% | 157089 | 58343.15 | 0.28% | | 300377 | 赢时胜 | 22.53 | -37.27 | +0.05 | +0.22% | 613612 | 138329.7 | 8.88% | | 920729 | 永顺生物 | 9.40 | 61.97 | +0.02 | +0.21% | 31194 | 2942.203 | 4.06% | | 002352 | 顺丰控股 | 38.94 | 18.07 | +0.08 | +0.21% | 224948 | 87560.48 | 0.47% | | 300167 | ST迪威迅 | 4.91 | 141.63 | +0.01 | +0.20% | 62216 | 3070.91 | 1.73% | | 002317 | 众生药业 | 19.66 | -84.66 | +0.04 | +0.20% | 304253 | 59629.14 | 3.99% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 63700 | 3252.39 | 1.10% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.02 | +0.18% | 607130 | 67128.35 | 0.31% | | 001202 | 炬申股份 | 18.19 | 41.44 | +0.03 | +0.17% | 40587 | 7362.16 | 3.47% | | 000045 | 深纺织Ａ | 12.92 | 93.60 | +0.02 | +0.16% | 96143 | 12443.05 | 2.10% | | 920957 | 汉维科技 | 13.29 | 286.68 | +0.02 | +0.15% | 8054 | 1070.165 | 1.89% | | 002130 | 沃尔核材 | 27.31 | 33.92 | +0.04 | +0.15% | 690992 | 189366 | 6.04% | | 300529 | 健帆生物 | 20.54 | 34.05 | +0.03 | +0.15% | 39196 | 8054.54 | 0.76% | | 000513 | 丽珠集团 | 35.51 | 14.72 | +0.05 | +0.14% | 54110 | 19182.92 | 0.95% | | 300979 | 华利集团 | 50.48 | 17.16 | +0.07 | +0.14% | 17970 | 9066.85 | 0.15% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 214961 | 16754.04 | 3.07% | | 920926 | 鸿智科技 | 17.31 | 44.42 | +0.02 | +0.12% | 9425 | 1631.701 | 1.18% | | 000651 | 格力电器 | 38.60 | 6.82 | +0.04 | +0.10% | 233501 | 90097.5 | 0.42% | | 002867 | 周大生 | 12.87 | 13.47 | +0.01 | +0.08% | 109868 | 14197.73 | 1.02% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 346607 | 45391.98 | 4.57% | | 688322 | 奥比中光-UW | 93.02 | 353.96 | +0.07 | +0.08% | 62063.62 | 57561.61 | 1.95% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 54737 | 8150.169 | 1.88% | | 300720 | 海川智能 | 32.32 | 162.71 | +0.02 | +0.06% | 41174 | 13296.02 | 2.36% | | 603848 | 好太太 | 18.42 | 36.83 | +0.01 | +0.05% | 66951 | 12278.33 | 1.66% | | 688699 | 明微电子 | 58.52 | -257.86 | +0.03 | +0.05% | 28856.88 | 16978.75 | 2.62% | | 300115 | 长盈精密 | 40.34 | 85.08 | +0.02 | +0.05% | 618330 | 250969.2 | 4.56% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | +0.02 | +0.05% | 43581.21 | 17975.48 | 3.60% | | 002870 | 香山股份 | 39.66 | 43.45 | +0.01 | +0.03% | 29733 | 11816.02 | 2.31% | | 000020 | 深华发Ａ | 15.30 | 99.00 | 0.00 | 0.00% | 50553 | 7769.11 | 2.79% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 261431 | 11573.66 | 2.03% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 56807 | 13684.05 | 0.62% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2175598 | 41744.81 | 1.57% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 126366 | 12654.35 | 1.17% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 11748 | 1282.763 | 1.14% | | 002882 | 金龙羽 | 31.66 | 115.53 | 0.00 | 0.00% | 36234 | 11506.11 | 1.47% | | 002949 | 华阳国际 | 15.51 | 36.19 | 0.00 | 0.00% | 28947 | 4497.06 | 1.91% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 1012265 | 39697.54 | 0.26% | | 003021 | 兆威机电 | 121.68 | 118.51 | -0.01 | -0.01% | 44304 | 53866.14 | 2.14% | | 300888 | 稳健医疗 | 35.70 | 23.78 | -0.01 | -0.03% | 32710 | 11689.01 | 0.56% | | 920523 | 德瑞锂电 | 26.29 | 17.08 | -0.01 | -0.04% | 10854 | 2863.932 | 1.35% | | 301631 | 壹连科技 | 96.83 | 32.71 | -0.05 | -0.05% | 11920 | 11584.37 | 3.88% | | 002906 | 华阳集团 | 30.84 | 21.64 | -0.02 | -0.06% | 71592 | 22174.46 | 1.36% | | 301248 | 杰创智能 | 45.97 | 5683.37 | -0.03 | -0.07% | 37409 | 17297.67 | 3.33% | | 688036 | 传音控股 | 60.46 | 18.35 | -0.04 | -0.07% | 72396.61 | 43686.41 | 0.63% | | 300221 | 银禧科技 | 11.21 | 54.74 | -0.01 | -0.09% | 276313 | 30608.93 | 6.05% | | 603920 | 世运电路 | 65.48 | 57.75 | -0.06 | -0.09% | 251318 | 165045 | 3.49% | | 300977 | 深圳瑞捷 | 20.82 | -211.39 | -0.02 | -0.10% | 73420 | 15433.22 | 7.74% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | -0.01 | -0.10% | 102794 | 9956.99 | 1.69% | | 920765 | 美之高 | 19.13 | -1098.16 | -0.02 | -0.10% | 10204 | 1956.052 | 1.93% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | -0.02 | -0.11% | 21569 | 3860.41 | 0.79% | | 003010 | 若羽臣 | 35.31 | 71.93 | -0.04 | -0.11% | 60343 | 21173.25 | 2.67% | | 601330 | 绿色动力 | 7.15 | 14.45 | -0.01 | -0.14% | 77414 | 5546.61 | 0.78% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 63291 | 4474.68 | 1.29% | | 300832 | 新产业 | 54.02 | 25.73 | -0.08 | -0.15% | 23826 | 12865.62 | 0.35% | | 688617 | 惠泰医疗 | 229.65 | 42.15 | -0.35 | -0.15% | 7137.25 | 16318.4 | 0.51% | | 688759 | 必贝特-U | 42.40 | -194.63 | -0.07 | -0.16% | 33407.07 | 14183.39 | 7.19% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.03 | -0.17% | 56048 | 10137.36 | 2.40% | | 002620 | ST瑞和 | 5.97 | -16.84 | -0.01 | -0.17% | 70295 | 4208.21 | 2.23% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 90184 | 5276.33 | 1.54% | | 300760 | 迈瑞医疗 | 189.16 | 26.66 | -0.33 | -0.17% | 49002 | 92670.27 | 0.40% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 77260 | 11930.9 | 1.98% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3689624 | 180744.7 | 2.04% | | 603268 | *ST松发 | 85.41 | 74.00 | -0.18 | -0.21% | 19289 | 16506.49 | 1.55% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 18926 | 3617.7 | 2.42% | | 300531 | 优博讯 | 17.31 | -66.60 | -0.04 | -0.23% | 85505 | 14883.75 | 2.74% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 122820 | 31391.11 | 0.87% | | 002683 | 广东宏大 | 48.43 | 40.84 | -0.12 | -0.25% | 86219 | 41773.08 | 1.30% | | 300176 | 鸿特科技 | 7.83 | 116.46 | -0.02 | -0.25% | 287943 | 22558.45 | 7.43% | | 000096 | 广聚能源 | 11.15 | 96.96 | -0.03 | -0.27% | 67666 | 7551.11 | 1.32% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300246 | 宝莱特 | 13.62 | -54.48 | -0.04 | -0.29% | 93761 | 12695.6 | 4.44% | | 001322 | 箭牌家居 | 9.47 | 136.05 | -0.03 | -0.32% | 46226 | 4364.26 | 0.59% | | 301105 | 鸿铭股份 | 52.56 | -113.66 | -0.17 | -0.32% | 17330 | 9334.689 | 10.54% | | 301033 | 迈普医学 | 73.58 | 48.41 | -0.24 | -0.33% | 14279 | 10497.04 | 2.53% | | 600036 | 招商银行 | 39.47 | 6.63 | -0.13 | -0.33% | 647942 | 255808.6 | 0.31% | | 300791 | 仙乐健康 | 21.78 | 19.39 | -0.08 | -0.37% | 38817 | 8429.21 | 1.51% | | 301042 | 安联锐视 | 81.10 | 503.30 | -0.30 | -0.37% | 11922 | 9687.01 | 1.81% | | 002988 | 豪美新材 | 36.76 | 50.80 | -0.14 | -0.38% | 23415 | 8629.609 | 0.94% | | 002319 | 乐通股份 | 15.43 | -1712.00 | -0.06 | -0.39% | 78348 | 12190.83 | 3.92% | | 688775 | 影石创新 | 222.50 | 94.45 | -0.87 | -0.39% | 8770.108 | 19480.21 | 2.67% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 80787 | 6039.74 | 0.71% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.03 | -0.41% | 274146 | 19906.04 | 2.18% | | 688171 | 纬德信息 | 53.01 | 414.10 | -0.22 | -0.41% | 12497.27 | 6626.076 | 1.49% | | 603861 | 白云电器 | 16.60 | 40.68 | -0.07 | -0.42% | 275990 | 45695.4 | 5.22% | | 300147 | ST香雪 | 9.46 | -6.24 | -0.04 | -0.42% | 110247 | 10388.48 | 1.68% | | 002919 | 名臣健康 | 25.94 | -920.76 | -0.11 | -0.42% | 78808 | 20449.7 | 2.98% | | 301263 | 泰恩康 | 32.16 | 587.56 | -0.14 | -0.43% | 35388 | 11391.16 | 1.17% | | 300601 | 康泰生物 | 15.50 | -172.63 | -0.07 | -0.45% | 113072 | 17586.05 | 1.26% | | 002728 | 特一药业 | 13.09 | 84.25 | -0.06 | -0.46% | 1016888 | 133061.8 | 26.99% | | 688380 | 中微半导 | 51.30 | 115.53 | -0.24 | -0.47% | 179192 | 91924.15 | 4.48% | | 920123 | 芭薇股份 | 15.66 | 38.17 | -0.08 | -0.51% | 27200 | 4269.318 | 4.27% | | 688686 | 奥普特 | 118.06 | 77.19 | -0.61 | -0.51% | 15332.64 | 18268.06 | 1.25% | | 300438 | 鹏辉能源 | 48.15 | -122.15 | -0.25 | -0.52% | 249233 | 120185.2 | 6.17% | | 000333 | 美的集团 | 79.11 | 13.44 | -0.43 | -0.54% | 329562 | 259677.2 | 0.48% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | -0.16 | -0.55% | 32445 | 9447.631 | 0.40% | | 002986 | 宇新股份 | 12.66 | -246.78 | -0.07 | -0.55% | 50974 | 6465.08 | 1.69% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 238651 | 8260.66 | 1.36% | | 920627 | 力王股份 | 23.74 | 78.74 | -0.14 | -0.59% | 22748 | 5431.218 | 4.86% | | 001316 | 润贝航科 | 59.01 | 50.50 | -0.35 | -0.59% | 59650 | 35145.12 | 5.36% | | 002763 | 汇洁股份 | 8.27 | 43.33 | -0.05 | -0.60% | 74771 | 6182.66 | 2.46% | | 000028 | 国药一致 | 26.28 | 27.39 | -0.16 | -0.61% | 46211 | 12147.95 | 0.97% | | 605499 | 东鹏饮料 | 274.09 | 35.10 | -1.70 | -0.62% | 19764 | 54416.65 | 0.38% | | 002441 | 众业达 | 11.07 | 28.65 | -0.07 | -0.63% | 450967 | 49250.84 | 11.30% | | 000782 | 恒申新材 | 6.10 | -36.78 | -0.04 | -0.65% | 222842 | 13728.96 | 4.22% | | 300940 | 南极光 | 26.16 | 44.02 | -0.19 | -0.72% | 53376 | 14113.04 | 3.39% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | -0.14 | -0.73% | 176672.5 | 33733.66 | 1.56% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 114338 | 3061.97 | 1.69% | | 003003 | 天元股份 | 14.33 | 40.16 | -0.11 | -0.76% | 191122 | 27456.15 | 16.22% | | 300973 | 立高食品 | 43.92 | 23.78 | -0.37 | -0.84% | 22876 | 10013.63 | 1.96% | | 603038 | 华立股份 | 17.34 | 133.04 | -0.15 | -0.86% | 41305 | 7181.71 | 1.54% | | 002938 | 鹏鼎控股 | 58.14 | 33.25 | -0.51 | -0.87% | 400661 | 232694.5 | 1.73% | | 300909 | 汇创达 | 45.20 | 94.40 | -0.40 | -0.88% | 24719 | 11237.26 | 2.02% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 252088 | 5577.28 | 2.42% | | 301413 | 安培龙 | 173.61 | 182.97 | -1.71 | -0.98% | 57470 | 99413 | 9.78% | | 002792 | 通宇通讯 | 50.69 | 1750.55 | -0.50 | -0.98% | 593374 | 301232.5 | 17.56% | | 002572 | 索菲亚 | 14.83 | 12.63 | -0.15 | -1.00% | 138108 | 20503.45 | 2.12% | | 002709 | 天赐材料 | 41.35 | 148.53 | -0.43 | -1.03% | 530424 | 218691.8 | 3.53% | | 000636 | 风华高科 | 21.06 | 81.13 | -0.22 | -1.03% | 721312.9 | 152073.2 | 6.23% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.03 | -1.13% | 347196 | 9224.38 | 3.31% | | 002856 | 美芝股份 | 15.66 | -8.80 | -0.18 | -1.14% | 68344 | 10910.33 | 5.52% | | 301043 | 绿岛风 | 64.82 | 51.23 | -0.80 | -1.22% | 11285 | 7336.129 | 1.99% | | 300269 | 联建光电 | 8.90 | 155.32 | -0.11 | -1.22% | 667987 | 59772.92 | 12.71% | | 603051 | 鹿山新材 | 27.36 | -1817.16 | -0.35 | -1.26% | 301909 | 83853.88 | 18.68% | | 688209 | 英集芯 | 24.66 | 60.28 | -0.32 | -1.28% | 176413.4 | 43780.02 | 4.07% | | 001209 | 洪兴股份 | 24.48 | 125.78 | -0.32 | -1.29% | 86229 | 20931.51 | 8.97% | | 002898 | *ST赛隆 | 12.30 | -30.99 | -0.17 | -1.36% | 24152 | 3025.8 | 2.39% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.13 | -1.40% | 377605 | 34994.14 | 4.91% | | 001323 | 慕思股份 | 28.22 | 17.25 | -0.45 | -1.57% | 19565 | 5546.71 | 0.63% | | 300044 | ST赛为 | 6.82 | -9.59 | -0.11 | -1.59% | 889830 | 62429.09 | 12.44% | | 301595 | 太力科技 | 51.91 | 76.18 | -0.86 | -1.63% | 20111 | 10506.85 | 8.25% | | 002853 | 皮阿诺 | 31.47 | -14.74 | -0.54 | -1.69% | 72419 | 22670.77 | 5.63% | | 002289 | *ST宇顺 | 26.70 | -539.66 | -0.48 | -1.77% | 20146 | 5377.51 | 0.72% | | 002824 | 和胜股份 | 23.24 | 57.78 | -0.42 | -1.78% | 96824 | 22639.38 | 5.12% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.20 | -1.88% | 87895 | 9195.95 | 2.38% | | 300561 | *ST汇科 | 13.02 | -273.91 | -0.28 | -2.11% | 175397 | 22879.28 | 7.28% | | 001386 | 马可波罗 | 26.15 | 24.95 | -0.57 | -2.13% | 149436 | 39230.13 | 15.27% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.11 | -2.23% | 104595 | 5082.98 | 1.42% | | 688785 | 恒运昌 | 355.34 | 189.48 | -8.36 | -2.30% | 14784.51 | 53299.94 | 11.62% | | 003035 | 南网能源 | 7.03 | 201.54 | -0.18 | -2.50% | 1476986 | 104949.7 | 3.90% | | 301059 | 金三江 | 14.87 | 49.85 | -0.42 | -2.75% | 149990 | 22349.26 | 7.26% | | 688575 | 亚辉龙 | 14.04 | 55.98 | -0.41 | -2.84% | 161840.7 | 22397.52 | 2.83% | | 603978 | 深圳新星 | 25.15 | -20.83 | -0.75 | -2.90% | 101764 | 25800.41 | 4.82% | | 000048 | 京基智农 | 17.76 | 22.98 | -0.54 | -2.95% | 165292 | 29515.42 | 3.14% | | 002880 | 卫光生物 | 28.24 | 28.01 | -0.93 | -3.19% | 85746 | 24553.53 | 3.78% | | 300689 | 澄天伟业 | 52.63 | 257.97 | -1.77 | -3.25% | 80127 | 41953.99 | 7.92% | | 001268 | 联合精密 | 33.41 | 44.64 | -1.21 | -3.50% | 40638 | 13632.64 | 6.46% | | 000056 | 皇庭国际 | 2.20 | -0.92 | -0.08 | -3.51% | 2371034 | 53996.24 | 26.24% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.38 | -3.58% | 116382 | 11993.84 | 4.06% | | 301002 | 崧盛股份 | 38.13 | -198.78 | -1.47 | -3.71% | 51880 | 20134.56 | 6.22% | | 300521 | 爱司凯 | 33.19 | -374.36 | -1.29 | -3.74% | 50432 | 16800.87 | 3.37% | | 301362 | 民爆光电 | 93.00 | 50.27 | -4.12 | -4.24% | 94145 | 89348.73 | 31.73% | | 688530 | 欧莱新材 | 27.50 | -2098.75 | -1.41 | -4.88% | 201105.6 | 57966.58 | 29.67% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 7316 | 2673.3 | 0.70% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3634 | 337.24 | 0.29% | | 688712 | N北芯-U | 44.89 | 277.52 | -2.67 | -5.61% | 136368.7 | 61944.75 | 36.74% | | 300671 | 富满微 | 47.02 | -44.08 | -2.95 | -5.90% | 227254 | 109437.7 | 10.29% | | 301189 | 奥尼电子 | 42.74 | -35.04 | -4.23 | -9.01% | 72420 | 31763.21 | 6.48% | | 300599 | 雄塑科技 | 10.09 | -42.48 | -1.02 | -9.18% | 303994 | 31322.17 | 16.16% | | 688418 | 震有科技 | 40.50 | -214.51 | -4.16 | -9.31% | 244785 | 105008.9 | 12.71% |
|