中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST大晟(600892)广东省上涨家数:457下跌家数:399平均涨幅:+0.09%平均换手:2.02%总成交额:1858.80亿元
更新时间：2026-02-11 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29276533124.776.98%
600589大位科技12.60428.01+1.15+10.04%23918730137.571.62%
002757南兴股份24.52-24.93+2.23+10.00%24310758659.678.62%
003018金富科技23.5451.58+2.14+10.00%31190868701.9531.83%
002842翔鹭钨业35.01-2161.08+3.18+9.99%23122978787.348.61%
000070特发信息17.73-40.01+1.61+9.99%8827215650.670.99%
002340格林美9.5039.57+0.86+9.95%3673336339388.37.24%
300037新宙邦55.6142.29+4.73+9.30%241627132270.24.49%
000029深深房Ａ23.55-650.73+1.85+8.53%11953227562.531.34%
920039国义招标12.5343.78+0.97+8.39%785549984.2065.11%
002886沃特股份24.96157.82+1.92+8.33%24116959862.9611.53%
000659珠海中富4.74-41.32+0.34+7.73%839740.939520.676.53%
688020方邦股份97.99-102.56+7.02+7.72%26097.3224936.373.17%
301313凡拓数创35.08-23.16+2.38+7.28%10196735166.5813.03%
002919名臣健康27.42-973.30+1.78+6.94%13053034766.664.94%
301500飞南资源20.4477.72+1.23+6.40%18402337082.1712.77%
001212中旗新材53.79-3160.33+3.17+6.26%5948531376.083.42%
688622禾信仪器147.55-173.18+8.67+6.24%17708.7825515.372.51%
002177御银股份8.62653.67+0.47+5.77%102677586858.3415.21%
603863松炀资源20.49-19.26+1.11+5.73%6007611753.242.94%
002759天际股份43.35-17.06+2.29+5.58%602711257944.312.03%
002949华阳国际16.1137.59+0.83+5.43%472357407.263.11%
301291明阳电气48.9121.99+2.23+4.78%8249239898.035.11%
300738奥飞数据25.51153.63+1.07+4.38%804836207817.88.17%
300921南凌科技33.31175.87+1.37+4.29%23922779054.0320.86%
300812易天股份33.11-76.36+1.33+4.19%8858628825.359.56%
600183生益科技68.2459.00+2.69+4.10%408419280845.11.71%
600382广东明珠9.1832.57+0.36+4.08%19164517242.42.49%
000060中金岭南7.1428.23+0.28+4.08%118897483655.112.68%
002429兆驰股份11.8343.54+0.46+4.05%3754155447390.68.30%
603336宏辉果蔬9.95626.56+0.38+3.97%17678317443.22.90%
600428中远海特8.1213.44+0.30+3.84%37738230596.981.54%
300638广和通31.1484.29+1.14+3.80%29147290867.85.49%
002986宇新股份13.13-255.94+0.48+3.79%726959536.242.41%
300454深信服148.9790.03+5.44+3.79%777621141582.81%
603268*ST松发93.0080.57+3.33+3.71%3951536407.943.18%
600499科达制造17.4122.99+0.62+3.69%17688930381.170.92%
002167东方锆业13.3140.15+0.47+3.66%24958333143.043.30%
600685中船防务34.7658.14+1.19+3.54%23865482228.532.91%
920976视声智能30.0338.12+1.00+3.44%201396210.4014.56%
920807奔朗新材15.68100.75+0.52+3.43%430206746.9943.53%
688401路维光电53.6742.96+1.76+3.39%29167.9515463.731.51%
000039中集集团11.4222.72+0.37+3.35%716756.982278.023.11%
300319麦捷科技12.7633.60+0.41+3.32%30261338751.583.65%
300889爱克股份25.04-81.30+0.79+3.26%7121417656.194.87%
920627力王股份23.7878.87+0.74+3.21%98382293.5492.10%
301288*ST清研19.93-207.36+0.61+3.16%3805742.460.49%
000893亚钾国际55.2728.45+1.67+3.12%7007438454.510.86%
000042中洲控股9.57-4.40+0.28+3.01%494094679.570.74%
603978深圳新星25.34-20.99+0.74+3.01%5905114858.62.80%
002717ST岭南1.73-3.42+0.05+2.98%93449416247.15.79%
301489思泉新材164.92179.40+4.60+2.87%2792746327.45.87%
301630同宇新材183.0653.83+5.06+2.84%53969894.245.40%
301391卡莱特75.96343.21+1.95+2.63%72865465.80.78%
300671富满微48.40-45.37+1.23+2.61%8702441236.823.94%
300739明阳电路21.17152.43+0.53+2.57%18328738960.245.34%
002063远光软件6.8042.44+0.17+2.56%37962425618.452.15%
002923润都股份16.50-106.29+0.41+2.55%597869904.052.32%
002575群兴玩具8.51-178.23+0.21+2.53%782479.165619.2713.36%
301002崧盛股份41.46-216.14+1.02+2.52%4692719150.085.63%
300960通业科技28.4692.93+0.70+2.52%215176076.051.64%
688380中微半导51.40115.75+1.25+2.49%89134.9445400.12.23%
301322绿通科技31.3551.13+0.75+2.45%136114214.711.50%
000973佛塑科技13.58109.18+0.32+2.41%24053732327.882.49%
002192融捷股份52.5277.29+1.20+2.34%4045221093.451.56%
300607拓斯达31.14-72.48+0.70+2.30%18983059716.685.72%
688726拉普拉斯75.8941.50+1.69+2.28%130227.3101034.75.92%
000031大悦城3.61-5.29+0.08+2.27%2455668758.30.57%
002912中新赛克32.4857.62+0.70+2.20%208676705.531.29%
000099中信海直20.7345.56+0.44+2.17%21259744108.612.74%
688662富信科技58.94130.39+1.24+2.15%36633.6121712.074.15%
301200大族数控151.86122.54+3.16+2.13%2421236726.350.57%
688628优利德38.9026.05+0.80+2.10%10042.643870.4080.90%
920892广咨国际17.1328.63+0.35+2.09%155132695.8141.05%
300311ST任子行5.41-130.70+0.11+2.08%937775041.921.74%
603861白云电器17.0541.78+0.34+2.03%16290727756.613.08%
002169智光电气13.60-44.99+0.27+2.03%27480337156.173.62%
301363美好医疗32.3758.62+0.64+2.02%6879622277.31.84%
002782可立克21.9135.03+0.42+1.95%5430811827.231.12%
002212天融信8.93625.85+0.17+1.94%25234022384.262.16%
600866星湖科技7.369.55+0.14+1.94%19113313952.61.52%
000012南玻Ａ4.80-39.91+0.09+1.91%22522210799.61.15%
603002宏昌电子9.64284.66+0.18+1.90%29742628863.752.62%
301577美信科技63.88100.80+1.18+1.88%52863356.22.81%
300151昌红科技17.14132.25+0.31+1.84%6088610482.821.65%
002197证通电子9.41-14.90+0.17+1.84%20054319010.243.76%
300619金银河48.03-141.46+0.85+1.80%4877523286.093.35%
002594比亚迪92.4321.97+1.62+1.78%269948248892.10.77%
301618长联科技52.6899.61+0.90+1.74%47232481.621.42%
600433冠豪高新3.57321.96+0.06+1.71%1787656324.051.02%
688418震有科技41.74-221.08+0.70+1.71%64809.9227019.133.37%
300814中富电路87.16479.76+1.46+1.70%9162179812.914.79%
002876三利谱28.33101.89+0.47+1.69%4305612231.842.89%
300769德方纳米41.37-10.93+0.68+1.67%5421122328.512.15%
300909汇创达45.7495.52+0.75+1.67%144666565.061.18%
300586美联新材10.37-194.52+0.17+1.67%447154640.60.84%
000014沙河股份14.78-57.10+0.24+1.65%19782029384.618.17%
002170芭田股份13.1714.29+0.21+1.62%18248023971.462.33%
688216气派科技30.36-27.53+0.48+1.61%20500.056248.9961.93%
688548广钢气体21.85100.75+0.34+1.58%114877.625294.781.66%
300377赢时胜22.51-37.24+0.35+1.58%32948373511.164.77%
002791坚朗五金25.41122.04+0.39+1.56%5847814757.543.06%
300176鸿特科技7.82116.31+0.12+1.56%17201513472.924.44%
300568星源材质14.34149.75+0.22+1.56%22979832723.991.89%
000823超声电子15.0432.75+0.23+1.55%16636525047.183.10%
002528ST英飞拓2.63-7.86+0.04+1.54%1175663051.131.12%
002709天赐材料41.53149.17+0.62+1.52%286296118453.51.90%
688083中望软件69.24951.32+1.03+1.51%9977.916875.1030.59%
000037深南电A9.66122.34+0.14+1.47%566305452.961.67%
301091深城交26.23154.37+0.38+1.47%8355822111.121.58%
002999天禾股份7.6556.62+0.11+1.46%466703551.611.36%
600728佳都科技6.9755.66+0.10+1.46%30905121505.531.45%
300961深水海纳14.90-9.81+0.21+1.43%430436445.182.82%
301373凌玮科技36.0527.41+0.50+1.41%97393512.962.39%
300932三友联众13.9059.53+0.19+1.39%17784824994.747.80%
001314亿道信息47.72339.30+0.65+1.38%146527021.32.83%
300044ST赛为7.35-10.33+0.10+1.38%29311021524.594.10%
000601韶能股份5.17104.98+0.07+1.37%832254289.380.79%
301041金百泽28.95125.17+0.39+1.37%206505980.242.62%
002763汇洁股份8.2743.33+0.11+1.35%320902644.261.06%
002992宝明科技57.81-1320.16+0.76+1.33%117436743.410.74%
301486致尚科技211.77159.56+2.77+1.33%4491996010.486.20%
300207欣旺达25.6828.56+0.33+1.30%35887091856.142.09%
000006深振业Ａ9.37-12.03+0.12+1.30%964158995.40.71%
300793佳禾智能16.43-3185.22+0.21+1.29%7599112546.682.04%
002243力合科创10.9658.26+0.14+1.29%847719232.910.70%
002736国信证券12.6010.34+0.16+1.29%16747721056.310.17%
688209英集芯24.6160.16+0.31+1.28%44573.7310903.831.03%
688138清溢光电29.8548.12+0.37+1.26%12120.563592.8560.39%
301051信濠光电20.25-17.52+0.25+1.25%105982138.470.66%
300438鹏辉能源47.82-121.31+0.59+1.25%9272044222.542.29%
300891惠云钛业9.76-204.81+0.12+1.24%409863995.921.23%
301595太力科技52.3476.81+0.64+1.24%135527213.895.56%
300014亿纬锂能64.1535.94+0.78+1.23%205042131396.11.03%
002420毅昌科技8.2755.63+0.10+1.22%641785280.211.61%
688595芯海科技39.30-46.85+0.47+1.21%15312.915944.6251.06%
002741光华科技20.91-80.14+0.25+1.21%5120910704.621.20%
002835同为股份17.6822.72+0.21+1.20%148022590.121.16%
002833弘亚数控18.8319.90+0.22+1.18%159792990.20.55%
002511中顺洁柔8.5643.39+0.10+1.18%13397611428.951.06%
688148芳源股份8.58-10.21+0.10+1.18%60240.515161.5481.18%
000782恒申新材6.13-36.96+0.07+1.16%787944806.221.49%
002824和胜股份22.8056.69+0.26+1.15%5433012465.072.87%
601228广州港3.5229.88+0.04+1.15%2162167581.010.29%
600098广州发展7.0510.73+0.08+1.15%946226645.130.27%
688036传音控股61.5418.68+0.69+1.13%49431.130219.20.43%
688128XD中国电30.1022.86+0.33+1.11%7422.652222.1010.18%
000507珠海港5.5216.83+0.06+1.10%1086575982.821.20%
000026飞亚达15.8243.45+0.17+1.09%199113142.730.55%
301528多浦乐68.1269.99+0.72+1.07%206514010.65%
002446盛路通信11.54-14.43+0.12+1.05%19970423057.122.36%
600162香江控股1.94-108.09+0.02+1.04%2402434632.710.74%
300756金马游乐49.7096.09+0.51+1.04%134796677.661.03%
301282金禄电子28.6651.14+0.29+1.02%176485068.342.22%
300177中海达9.90-225.61+0.10+1.02%11781211668.391.94%
301039中集车辆10.0421.77+0.10+1.01%607936105.030.42%
002668TCL智家10.149.38+0.10+1.00%504915102.690.47%
300415伊之密26.5417.98+0.26+0.99%289427653.260.64%
600868梅雁吉祥4.13-62.57+0.04+0.98%39526016313.912.08%
300154瑞凌股份9.3340.31+0.09+0.97%226182100.530.72%
301314科瑞思48.78180.59+0.47+0.97%72293514.474.45%
300335迪森股份6.2458.93+0.06+0.97%615163836.861.60%
300752隆利科技19.2958.30+0.18+0.94%192123694.311.22%
301603乔锋智能69.7425.43+0.65+0.94%69404828.391.84%
002105信隆健康7.52-55.18+0.07+0.94%505223766.311.39%
000050深天马Ａ9.79205.37+0.09+0.93%12116611848.430.49%
688395正弦电气27.2664.36+0.25+0.93%3827.831038.6630.44%
301191菲菱科思114.90133.17+1.05+0.92%1101012684.042.11%
920957汉维科技13.20284.74+0.12+0.92%3935516.85530.92%
002880卫光生物28.7528.51+0.26+0.91%216386136.660.95%
000690宝新能源4.4410.34+0.04+0.91%1441486378.550.66%
002465海格通信17.79-143.84+0.16+0.91%653147116427.62.64%
002233塔牌集团10.0416.08+0.09+0.90%343573445.10.29%
300136信维通信79.51125.12+0.71+0.90%464813371215.15.65%
300720海川智能32.50163.61+0.29+0.90%156155093.920.89%
002294信立泰52.8387.57+0.47+0.90%5133827334.230.46%
301283聚胶股份49.7426.15+0.44+0.89%41662069.620.91%
688671碧兴物联25.10-29.19+0.22+0.88%3988.95997.63670.85%
301503智迪科技40.1525.78+0.35+0.88%36751470.391.84%
000088盐田港4.6016.89+0.04+0.88%1808098310.640.57%
002666德联集团5.7664.47+0.05+0.88%826824765.331.65%
000011深物业A9.25-5.08+0.08+0.87%293582705.570.56%
003013地铁设计15.1711.43+0.13+0.86%122121847.970.31%
300832新产业54.0425.74+0.46+0.86%136137323.3110.20%
002917金奥博14.3633.44+0.12+0.84%191462744.390.74%
002295精艺股份12.01247.20+0.10+0.84%191492297.20.77%
920469富恒新材10.84-107.86+0.09+0.84%5027542.9750.49%
920768拾比佰13.3030.11+0.11+0.83%77971035.5751.02%
000539粤电力Ａ4.88315.91+0.04+0.83%988554821.710.39%
300340科恒股份12.20-15.51+0.10+0.83%258583149.460.95%
002823凯中精密16.1622.75+0.13+0.81%183712963.30.84%
001872招商港口20.0110.83+0.16+0.81%133702673.30.06%
002620ST瑞和6.26-17.66+0.05+0.81%558463486.211.77%
301326捷邦科技136.94-304.67+1.09+0.80%1777724749.496.53%
000636风华高科21.4182.48+0.17+0.80%38040782334.873.29%
600143金发科技19.0041.50+0.15+0.80%24128845695.830.92%
301043绿岛风63.6050.26+0.50+0.79%43322761.020.76%
300221银禧科技11.5056.16+0.09+0.79%863949826.51.89%
000531穗恒运Ａ6.4015.79+0.05+0.79%575063674.390.63%
000032深桑达Ａ20.71159.77+0.16+0.78%6133812680.490.54%
300565科信技术13.12-22.54+0.10+0.77%391705137.031.72%
300854中兰环保23.74-112.67+0.18+0.76%158993755.551.95%
600548深高速9.2418.89+0.07+0.76%288422656.960.17%
000058深赛格9.32124.29+0.07+0.76%509414731.120.52%
300939秋田微35.9553.11+0.27+0.76%108413895.050.90%
002138顺络电子38.6431.89+0.29+0.76%9188935827.871.21%
000717中南股份2.67-15.40+0.02+0.75%1106712940.730.46%
300621维业股份9.39-130.44+0.07+0.75%143541341.890.71%
000027深圳能源6.7417.39+0.05+0.75%584903932.940.12%
002314南山控股2.71-6.70+0.02+0.74%1938855212.261.45%
000055方大集团4.07397.59+0.03+0.74%382911550.370.57%
300962中金辐照17.6545.33+0.13+0.74%271494805.411.03%
003039顺控发展16.4837.35+0.12+0.73%230143798.580.37%
000828东莞控股11.0510.79+0.08+0.73%324093575.120.31%
300532今天国际12.4925.15+0.09+0.73%206102570.570.48%
002369卓翼科技8.37-18.99+0.06+0.72%512854274.090.91%
002972科安达12.8539.86+0.09+0.71%140251797.11.04%
002625光启技术47.34141.51+0.33+0.70%8446939815.980.39%
002911佛燃能源14.5521.44+0.10+0.69%296494305.350.23%
688327云从科技-UW16.11-33.69+0.11+0.69%145118.923333.071.74%
300227光韵达13.20-65.46+0.09+0.69%13219117348.123.05%
000045深纺织Ａ13.2395.85+0.09+0.68%414205443.90.91%
300057万顺新材5.95-21.97+0.04+0.68%802694773.441.11%
002052同洲电子11.9828.54+0.08+0.67%675308127.20.98%
002959小熊电器45.2520.13+0.30+0.67%97884410.360.64%
600446金证股份15.34-100.61+0.10+0.66%7198910974.720.76%
000049德赛电池26.3324.26+0.17+0.65%135963577.20.35%
300173ST福能4.7261.35+0.03+0.64%841893987.761.15%
300042朗科科技33.18-111.73+0.21+0.64%5147917058.332.57%
003037三和管桩8.0256.60+0.05+0.63%221841773.330.37%
688268华特气体64.4145.18+0.40+0.62%11288.847278.2990.94%
002867周大生12.9013.51+0.08+0.62%278783589.220.26%
300514友讯达14.5725.54+0.09+0.62%138392015.050.86%
000637茂化实华4.87-40.44+0.03+0.62%407361975.351.12%
000921海信家电24.3610.02+0.15+0.62%276106706.180.30%
688589力合微24.4563.04+0.15+0.62%9864.662400.3040.68%
300951博硕科技37.6232.90+0.23+0.62%87493306.330.58%
300546雄帝科技24.62124.89+0.15+0.61%181074436.051.35%
002850科达利181.0730.36+1.10+0.61%2781750177.331.40%
301328维峰电子53.3059.14+0.32+0.60%68423644.81.35%
000025特力Ａ18.4952.39+0.11+0.60%201243713.270.51%
301323新莱福59.0543.65+0.35+0.60%163219611.972.41%
300833浩洋股份45.6232.49+0.27+0.60%1724785.770.21%
600872中炬高新18.6020.78+0.11+0.59%330186123.150.43%
001229魅视科技38.9358.59+0.23+0.59%65092528.681.24%
601139深圳燃气6.8614.03+0.04+0.59%621954260.930.22%
920866绿亨科技8.5841.42+0.05+0.59%5116438.12770.55%
300997欢乐家24.40143.96+0.14+0.58%383309345.660.99%
300790宇瞳光学26.8342.14+0.15+0.56%290497788.490.89%
000068华控赛格3.58-265.39+0.02+0.56%522891861.010.52%
301131聚赛龙48.6049.20+0.27+0.56%39771929.621.19%
000034神州数码37.9151.83+0.21+0.56%7166427150.191.18%
000089深圳机场7.2325.38+0.04+0.56%422483050.040.21%
002163海南发展16.38-27.07+0.09+0.55%38339362294.884.77%
301395仁信新材14.6868.14+0.08+0.55%105931551.710.83%
300995奇德新材38.57204.02+0.21+0.55%55862146.70.93%
300538同益股份16.64-32.05+0.09+0.54%115061913.320.95%
300197节能铁汉1.85-1.93+0.01+0.54%2171744009.120.73%
300112万讯自控9.26-27.89+0.05+0.54%251442316.921.06%
002841视源股份39.4230.23+0.21+0.54%197657804.7910.38%
300675建科院16.92-75.87+0.09+0.53%108561832.170.74%
300400劲拓股份20.9346.59+0.11+0.53%141772959.340.59%
002980华盛昌22.9046.42+0.12+0.53%151683475.231.50%
301366一博科技36.40344.75+0.19+0.52%95903509.821.26%
002616长青集团5.8316.96+0.03+0.52%485612826.620.83%
002809红墙股份13.621164.14+0.07+0.52%10552214278.327.59%
600894广日股份9.7412.48+0.05+0.52%221982154.320.26%
600673东阳光33.23103.31+0.17+0.51%452398150115.61.51%
688248南网科技50.8577.17+0.26+0.51%9091.474612.1770.16%
002356赫美集团3.93128.98+0.02+0.51%1716776724.931.31%
920110雷特科技37.4131.05+0.19+0.51%664248.08910.41%
301631壹连科技97.2632.85+0.49+0.51%38503742.291.25%
300484蓝海华腾19.8776.11+0.10+0.51%252195002.681.52%
002990盛视科技27.8857.87+0.14+0.50%101712825.150.76%
002106莱宝高科11.9628.36+0.06+0.50%488565843.740.69%
001309德明利238.74-551.34+1.19+0.50%3645386908.922.27%
603118共进股份12.08-1292.87+0.06+0.50%8881410753.641.13%
002981朝阳科技30.2530.55+0.15+0.50%94952855.440.80%
603936博敏电子12.15-31.03+0.06+0.50%8477210353.241.34%
301458钧崴电子36.6876.07+0.18+0.49%243358936.082.07%
300050世纪鼎利6.14-84.74+0.03+0.49%756294638.371.39%
002101广东鸿图12.3222.86+0.06+0.49%204582517.220.31%
688112鼎阳科技41.1149.78+0.20+0.49%4721.621926.3210.30%
300989蕾奥规划16.46-484.56+0.08+0.49%179132932.741.22%
300417南华仪器14.41-494.41+0.07+0.49%150322164.951.72%
688210统联精密57.98331.22+0.28+0.49%9566.055496.6990.59%
001283豪鹏科技68.3536.17+0.33+0.49%117167977.071.47%
002399海普瑞12.4543.47+0.06+0.48%182512272.930.15%
001378德冠新材25.0241.60+0.12+0.48%104962631.071.60%
688617惠泰医疗242.3644.49+1.16+0.48%4250.9510300.020.30%
002908德生科技10.53286.77+0.05+0.48%645186784.152.00%
603386骏亚科技14.83-41.17+0.07+0.47%224273328.60.69%
688115思林杰49.321724.38+0.23+0.47%3206.861572.8420.48%
688007光峰科技17.22-52.56+0.08+0.47%15199.712613.5380.33%
000576甘化科工10.8560.69+0.05+0.46%244962647.820.56%
688625呈和科技69.5146.73+0.32+0.46%21453.0414981.321.14%
688328深科达32.89-73.58+0.15+0.46%9985.73276.6081.06%
300460ST惠伦8.82-9.28+0.04+0.46%288742538.861.03%
300691联合光电17.67-220.42+0.08+0.45%128432270.080.58%
002161远望谷8.8860.15+0.04+0.45%14628713130.742.08%
002152广电运通13.3439.01+0.06+0.45%12999317309.290.52%
688499利元亨60.09-21.27+0.27+0.45%14979.158961.4760.89%
000573粤宏远Ａ4.4643.63+0.02+0.45%829083678.781.31%
600323瀚蓝环境29.0212.56+0.13+0.45%109653173.410.13%
300713英可瑞18.01-33.82+0.08+0.45%87881582.351.02%
002882金龙羽31.59115.28+0.14+0.45%121193825.130.49%
688609九联科技9.09-29.03+0.04+0.44%29172.712650.1440.58%
688173希荻微15.94-38.36+0.07+0.44%24812.223937.0490.61%
688389普门科技13.8923.71+0.06+0.43%9414.8581307.4790.22%
002492恒基达鑫9.3060.54+0.04+0.43%608655631.681.53%
301111粤万年青23.31-206.43+0.10+0.43%7696818155.64.81%
300968格林精密14.08231.20+0.06+0.43%157612218.540.38%
002579中京电子11.76226.27+0.05+0.43%824679705.521.41%
300147ST香雪9.43-6.22+0.04+0.43%201351893.990.31%
300310宜通世纪7.09-121.90+0.03+0.42%16698911835.432.42%
001308康冠科技21.8819.78+0.09+0.41%70301536.380.14%
300506ST名家汇4.87-33.03+0.02+0.41%231851126.30.32%
000007全新好12.2074.59+0.05+0.41%299873646.070.87%
920374云里物里24.50224.45+0.10+0.41%2408590.41630.71%
002544普天科技31.912068.57+0.13+0.41%5185716600.970.76%
301332德尔玛9.9636.16+0.04+0.40%116231155.180.44%
300146汤臣倍健12.5230.63+0.05+0.40%766559580.220.68%
300301ST长方2.51-22.88+0.01+0.40%687061728.980.87%
002187广百股份7.63-148.89+0.03+0.39%676225150.480.96%
688522纳睿雷达41.30101.11+0.16+0.39%21964.339097.4361.82%
002139拓邦股份13.0830.22+0.05+0.38%521136811.540.49%
300917特发服务41.9554.28+0.16+0.38%210058794.3111.24%
301638南网数字21.2687.59+0.08+0.38%7255115396.473.09%
603051鹿山新材26.90-1786.61+0.10+0.37%8088321984.685.00%
002583海能达11.05-5.66+0.04+0.36%12077913365.730.94%
002209达意隆16.6125.22+0.06+0.36%193733223.191.24%
000036华联控股5.57201.84+0.02+0.36%1461348126.81.04%
002008大族激光50.3945.86+0.18+0.36%8269941869.620.86%
300735光弘科技25.2959.56+0.09+0.36%314607961.780.42%
300543朗科智能11.2896.15+0.04+0.36%142681606.020.57%
002654万润科技14.12208.64+0.05+0.36%12984918385.431.63%
300635中达安14.18-39.23+0.05+0.35%164892338.141.37%
300348长亮科技14.243604.80+0.05+0.35%9764713889.121.37%
002285世联行2.87-26.19+0.01+0.35%1880445359.940.95%
603348文灿股份20.58319.63+0.07+0.34%67851392.530.22%
002584西陇科学8.91-81.17+0.03+0.34%713336351.061.52%
920123芭薇股份15.3837.48+0.05+0.33%6123940.76440.96%
601333广深铁路3.1216.91+0.01+0.32%1722805363.370.30%
000529广弘控股6.2835.31+0.02+0.32%229001434.030.40%
000712锦龙股份12.6571.33+0.04+0.32%786779901.050.88%
002016世荣兆业6.3337.23+0.02+0.32%344112172.510.43%
300350华鹏飞6.35-10694.22+0.02+0.32%515333258.341.09%
002806华锋股份16.1548.81+0.05+0.31%21928835386.1312.60%
920523德瑞锂电26.1116.96+0.08+0.31%2716707.85590.34%
301105鸿铭股份52.50-113.53+0.16+0.31%30361588.411.85%
300676华大基因49.99-26.14+0.15+0.30%4004320100.040.96%
300448浩云科技10.03-100.91+0.03+0.30%10782110690.241.68%
300811铂科新材74.7356.57+0.22+0.30%2840321320.471.20%
600383金地集团3.45-2.17+0.01+0.29%71715024464.581.59%
001382新亚电缆20.7370.17+0.06+0.29%61261265.810.99%
300381溢多利6.95525.26+0.02+0.29%326862268.530.67%
300693盛弘股份38.2927.53+0.11+0.29%190947325.820.71%
300647超频三7.01-8.69+0.02+0.29%476343344.731.08%
002705新宝股份14.4110.55+0.04+0.28%194792805.140.24%
002572索菲亚14.7112.53+0.04+0.27%301524411.890.46%
000096广聚能源11.1296.70+0.03+0.27%279353088.450.55%
002909集泰股份7.475412.64+0.02+0.27%357872680.530.94%
001201东瑞股份14.99169.52+0.04+0.27%91761371.680.45%
300778新城市15.09-58.64+0.04+0.27%341685154.061.68%
002724海洋王7.55-40.40+0.02+0.27%498443759.290.88%
002060广东建工3.7913.15+0.01+0.26%711652691.10.46%
300771智莱科技15.2448.92+0.04+0.26%258303932.151.43%
002845同兴达15.26-90.35+0.04+0.26%288054393.321.28%
601033永兴股份15.2914.99+0.04+0.26%197403012.440.82%
301086鸿富瀚126.93140.43+0.33+0.26%73409349.781.55%
002311海大集团54.1117.92+0.14+0.26%2684614456.950.16%
000017深中华A7.77132.68+0.02+0.26%407093142.430.92%
600380健康元11.7315.71+0.03+0.26%475455571.670.26%
300012华测检测15.8427.02+0.04+0.25%6563710398.40.46%
688620安凯微11.88-39.93+0.03+0.25%14434.691709.3320.62%
601238广汽集团7.94-22.44+0.02+0.25%665815278.160.09%
300916朗特智能31.8433.75+0.08+0.25%63132010.680.68%
688618三旺通信31.90102.13+0.08+0.25%6161.851953.4280.56%
002733雄韬股份19.9690.49+0.05+0.25%156513115.450.42%
000532华金资本16.3225.13+0.04+0.25%263374284.570.77%
300409道氏技术28.6252.65+0.07+0.25%14763742476.612.15%
300978东箭科技12.4336.07+0.03+0.24%140031738.470.73%
300053航宇微20.89-47.67+0.05+0.24%18629638949.182.86%
002303美盈森4.2320.05+0.01+0.24%1034584366.31.07%
002786银宝山新8.65-27.69+0.02+0.23%186371606.870.38%
300602飞荣达34.8558.84+0.08+0.23%8200028771.542.07%
300408三环集团56.8842.82+0.13+0.23%12262069797.130.66%
688208道通科技35.0528.20+0.08+0.23%25930.359106.6480.39%
002993奥海科技48.4125.55+0.11+0.23%78493797.540.33%
002906华阳集团30.8821.67+0.07+0.23%278418612.560.53%
300083创世纪8.9438.80+0.02+0.22%14691113137.790.98%
002775文科股份4.49-25.71+0.01+0.22%443411982.220.94%
300868杰美特31.57-143.59+0.07+0.22%54081708.40.67%
688252天德钰22.6233.27+0.05+0.22%13806.583112.530.74%
688325赛微微电100.05106.69+0.22+0.22%4028.224028.5130.50%
002577雷柏科技18.40479.63+0.04+0.22%58751080.30.21%
920729永顺生物9.2560.98+0.02+0.22%108461001.6451.41%
002543万和电气9.4610.30+0.02+0.21%174061642.70.26%
688772珠海冠宇18.9439.04+0.04+0.21%7291513837.910.64%
002672东江环保4.76-5.21+0.01+0.21%243051157.480.27%
000009中国宝安9.59350.95+0.02+0.21%726146967.840.28%
002461珠江啤酒9.6022.42+0.02+0.21%361523472.350.16%
688686奥普特120.3578.68+0.25+0.21%3380.684044.9930.28%
301029怡合达29.6338.07+0.06+0.20%9138727031.151.98%
300949奥雅股份44.66-12.94+0.09+0.20%38581726.621.12%
300562乐心医疗14.9142.60+0.03+0.20%251813754.921.55%
300942易瑞生物9.94128.87+0.02+0.20%228652267.950.56%
920375派诺科技14.9897.90+0.03+0.20%338525125.5695.21%
002957科瑞技术30.4457.73+0.06+0.20%24909976292.355.95%
300745欣锐科技26.09-38.67+0.05+0.19%84142193.450.60%
300333兆日科技10.97-71.77+0.02+0.18%202182214.760.60%
920926鸿智科技17.2644.29+0.03+0.17%2456423.32020.31%
688512慧智微-U11.92-21.20+0.02+0.17%28294.043364.5890.87%
002884凌霄泵业17.9813.87+0.03+0.17%89961616.570.33%
300679电连技术42.2533.46+0.07+0.17%2706911491.050.75%
301305朗坤科技25.0122.23+0.04+0.16%134743366.161.09%
300241瑞丰光电6.28115.23+0.01+0.16%1195697491.582.04%
603390通达电气13.1572.49+0.02+0.15%138431819.030.39%
301223中荣股份20.3423.73+0.03+0.15%81931660.220.73%
002797第一创业6.9328.19+0.01+0.14%1214438402.770.29%
002345潮宏基13.8863.34+0.02+0.14%8405811662.70.97%
002965祥鑫科技34.8837.20+0.05+0.14%208917269.241.05%
002920德赛西威120.0030.02+0.17+0.14%2413928949.140.44%
000019深粮控股7.1225.31+0.01+0.14%301152139.320.72%
688759必贝特-U43.61-200.19+0.06+0.14%16554.67238.9043.56%
300791仙乐健康21.9819.57+0.03+0.14%143373146.330.56%
920871派特尔14.9871.33+0.02+0.13%2665399.77950.59%
300281金明精机7.811884.26+0.01+0.13%168471312.840.42%
301538骏鼎达88.2434.99+0.11+0.12%52474613.541.68%
300938信测标准34.1444.21+0.04+0.12%212297218.961.25%
000048京基智农17.3922.50+0.02+0.12%287284988.570.55%
000555神州信息18.09-34.41+0.02+0.11%19034834424.91.96%
600004白云机场9.5318.14+0.01+0.11%510774864.110.22%
000987越秀资本9.5813.41+0.01+0.10%15794015136.250.31%
002660茂硕电源9.72-121.79+0.01+0.10%194061885.430.57%
002313日海智能10.08-34.59+0.01+0.10%379313845.091.01%
300529健帆生物20.3633.75+0.02+0.10%150903076.350.29%
000001平安银行11.074.98+0.01+0.09%21502523762.140.11%
688135利扬芯片33.31-139.26+0.03+0.09%32533.0310783.471.60%
300468四方精创33.91220.16+0.03+0.09%14854150222.782.80%
002869金溢科技22.97225.12+0.02+0.09%137113158.290.87%
603228景旺电子62.0950.42+0.05+0.08%9604360096.60.98%
002351漫步者12.4526.94+0.01+0.08%267943332.820.51%
000028国药一致26.2227.32+0.02+0.08%149903930.80.31%
920080奥美森27.2536.17+0.02+0.07%1514412.99990.67%
300606金太阳35.38-309.38+0.02+0.06%8526230270.197.25%
300085银之杰39.12-220.24+0.02+0.05%9344836340.211.43%
688638誉辰智能41.14-14.02+0.02+0.05%3043.151259.3181.15%
920267鑫汇科22.88160.29+0.01+0.04%1217278.68330.41%
688793倍轻松23.17-29.08+0.01+0.04%4999.361155.5450.58%
688323瑞华泰24.06-60.72+0.01+0.04%23766.685739.5741.32%
688177百奥泰24.27-27.25+0.01+0.04%5196.41263.3380.13%
603160汇顶科技78.1043.67+0.03+0.04%1363610640.130.29%
301263泰恩康32.18587.92+0.01+0.03%85492755.970.28%
300888稳健医疗35.4123.58+0.01+0.03%114124041.650.20%
301606绿联科技64.7344.22+0.01+0.02%136868785.640.83%
301369联动科技128.09461.80+0.01+0.01%49196310.861.35%
000061农产品9.1754.700.000.00%445974073.530.26%
000069华侨城Ａ2.73-2.050.000.00%2044835551.740.30%
000090天健集团4.0124.000.000.00%1165264671.610.62%
000651格力电器38.806.860.000.00%7947430815.340.14%
000685中山公用12.1512.940.000.00%672398162.060.54%
600048保利发展6.8980.420.000.00%54402737351.640.45%
002076*ST星光2.19-94.420.000.00%886071934.920.85%
002180纳思达21.26-43.930.000.00%354197548.910.26%
002256兆新股份3.70-149.740.000.00%2201378176.021.13%
002348高乐股份6.34-172.920.000.00%662304164.290.73%
002402和而泰36.4455.070.000.00%8435530747.321.04%
002421达实智能3.01-14.610.000.00%2293296885.1691.14%
002441众业达10.7027.700.000.00%814018694.792.04%
002449国星光电8.59333.350.000.00%285242451.920.46%
002482广田集团1.82-57.890.000.00%3345446074.150.89%
300219鸿利智汇7.7583.150.000.00%791556117.261.12%
300232洲明科技7.9187.460.000.00%15951912670.351.81%
002681奋达科技6.40-265.320.000.00%906085800.070.59%
300424航新科技18.49-46.890.000.00%287265299.061.17%
603043广州酒家18.3521.070.000.00%192863526.950.34%
002745木林森9.1661.780.000.00%967668888.790.91%
300601康泰生物15.38-171.290.000.00%371335721.90.41%
920876慧为智能26.51-1299.840.000.00%2906774.12230.75%
300625三雄极光13.08-153.730.000.00%109761434.590.68%
002939长城证券9.9016.560.000.00%640006332.240.18%
002989中天精装28.15-14.870.000.00%69241944.820.38%
301042安联锐视80.40498.950.000.00%20071611.580.30%
300824北鼎股份11.3432.590.000.00%138121566.710.44%
003816中国广核3.9020.940.000.00%28428011107.040.07%
688575亚辉龙13.6654.460.000.00%18438.962519.0360.32%
920275驱动力8.97165.760.000.00%4171372.53160.32%
920925锦好医疗22.6181.270.000.00%4366987.78670.79%
301112信邦智能38.10-60002.270.000.00%36261378.730.33%
001285瑞立科密--------------
002475立讯精密51.6823.82-0.01-0.02%287286148282.40.40%
688712C北芯-U41.83258.61-0.01-0.02%41478.8317545.6811.18%
600036招商银行39.336.60-0.01-0.03%23030190497.560.11%
603193润本股份23.9131.68-0.01-0.04%67291606.420.65%
002967广电计量23.5734.18-0.01-0.04%260126132.490.48%
301602超研股份22.4367.56-0.01-0.04%46821049.650.22%
300973立高食品43.1723.38-0.02-0.05%79303415.480.68%
300482万孚生物20.5837.13-0.01-0.05%224274614.870.52%
301018申菱环境77.07167.00-0.04-0.05%7533858930.213.81%
000063中兴通讯37.5630.76-0.02-0.05%3146971184360.78%
920765美之高18.74-1075.77-0.01-0.05%2744515.16310.52%
920124南特科技18.2024.74-0.01-0.05%90321646.3681.18%
300328宜安科技15.86-9916.97-0.01-0.06%6937311049.261.01%
300238冠昊生物15.80159.30-0.01-0.06%206873280.570.78%
002836新宏泽15.7563.67-0.01-0.06%142562240.570.62%
002832比音勒芬15.3613.74-0.01-0.07%190572928.890.49%
300976达瑞电子60.5527.94-0.04-0.07%44492695.650.52%
920491奥迪威28.0043.13-0.02-0.07%84622376.0880.73%
603328依顿电子12.3426.34-0.01-0.08%23605129118.662.36%
002215诺普信12.1918.21-0.01-0.08%20160824661.942.51%
688525佰维存储160.86-2060.45-0.15-0.09%71115.77113940.71.52%
300404博济医药10.68555.73-0.01-0.09%347913713.391.24%
688322奥比中光-UW94.01357.73-0.09-0.10%24229.3922636.960.76%
603535嘉诚国际10.0927.51-0.01-0.10%200892028.440.39%
000999华润三九29.3217.67-0.03-0.10%5451215966.410.33%
603233大参林19.5319.55-0.02-0.10%177333455.80.16%
301021英诺激光54.94195.02-0.06-0.11%3015716547.841.97%
300389艾比森18.0236.08-0.02-0.11%244294402.511.05%
000513丽珠集团35.5514.73-0.04-0.11%151635391.050.27%
301628强达电路106.0161.80-0.12-0.11%1939020674.245.94%
300264佳创视讯8.78-88.89-0.01-0.11%31145327142.868.41%
600332白云山25.4613.86-0.03-0.12%314548013.440.22%
002676顺威股份8.0982.96-0.01-0.12%260812108.830.36%
301135瑞德智能30.7378.52-0.04-0.13%37311148.080.49%
002889东方嘉盛15.1737.34-0.02-0.13%5995909.530.24%
301059金三江14.5348.71-0.02-0.14%545397927.6492.64%
003003天元股份14.2940.05-0.02-0.14%329404699.72.80%
601330绿色动力7.1114.37-0.01-0.14%284782025.990.29%
301479弘景光电87.0542.88-0.13-0.15%13901211.170.66%
300376易事特6.63199.30-0.01-0.15%1046636965.120.45%
301590优优绿能196.3544.43-0.30-0.15%11082182.441.29%
002035华帝股份6.2712.17-0.01-0.16%400802519.540.51%
300545联得装备31.3440.20-0.05-0.16%206156492.941.72%
300098高新兴6.24-85.22-0.01-0.16%21113613212.281.37%
301189奥尼电子42.69-35.00-0.07-0.16%71283049.20.64%
002735王子新材17.98-107.84-0.03-0.17%510139208.991.82%
603920世运电路64.4456.84-0.11-0.17%10173265730.891.41%
002766索菱股份5.78308.92-0.01-0.17%985575713.081.15%
300457赢合科技28.0558.48-0.05-0.18%3960511122.950.62%
600030XD中信证28.0413.83-0.05-0.18%420521117781.50.37%
002855捷荣技术16.55-10.08-0.03-0.18%74141227.080.30%
002054德美化工10.6457.41-0.02-0.19%43304546628.3711.27%
300458全志科技41.94117.67-0.08-0.19%4805820166.660.71%
002885京泉华26.18104.69-0.05-0.19%273927179.081.19%
002183怡亚通5.19168.94-0.01-0.19%23097312019.60.89%
002988豪美新材36.1149.90-0.07-0.19%82012966.650.33%
300629新劲刚25.60342.81-0.05-0.19%4230110862.181.95%
603797联泰环保5.0823.12-0.01-0.20%254481295.820.44%
002456欧菲光9.96-589.45-0.02-0.20%20881120838.850.63%
300252金信诺14.83662.08-0.03-0.20%9624314371.131.72%
000002万科Ａ4.87-0.98-0.01-0.20%67001232558.360.69%
300193佳士科技9.7119.63-0.02-0.21%639326211.671.52%
001322箭牌家居9.38134.76-0.02-0.21%142811338.040.18%
300047天源迪科14.04302.81-0.03-0.21%14197319908.692.60%
301038深水规院23.1671.21-0.05-0.22%58791362.660.26%
920001纬达光电18.23153.49-0.04-0.22%3111568.12740.35%
300634彩讯股份30.6059.69-0.07-0.23%10648932753.742.45%
688669聚石化学26.15-14.36-0.06-0.23%6075.151592.8740.50%
603063禾望电气29.7426.11-0.07-0.23%325329708.240.71%
301516中远通16.89-44.97-0.04-0.24%75411275.51.07%
001338永顺泰12.5818.98-0.03-0.24%278263495.590.55%
301013利和兴24.67-77.79-0.06-0.24%208265150.31.10%
000066中国长城16.20-67.45-0.04-0.25%32036251976.580.99%
301632广东建科24.2772.92-0.06-0.25%50651229.980.74%
300991创益通48.50274.25-0.12-0.25%2394111516.272.60%
002191劲嘉股份4.02-276.12-0.01-0.25%729922933.90.51%
002862实丰文化19.51-60.94-0.05-0.26%5279010150.654.18%
001914招商积余11.6313.51-0.03-0.26%597246970.090.57%
001298好上好30.55185.12-0.08-0.26%144404419.160.88%
600892*ST大晟3.80-18.16-0.01-0.26%335491269.960.60%
688026洁特生物18.8033.27-0.05-0.27%9036.0191698.3990.64%
003012东鹏控股7.4523.37-0.02-0.27%438603272.650.38%
300925法本信息22.1989.72-0.06-0.27%6128213598.211.75%
301578辰奕智能36.6583.15-0.10-0.27%34971286.251.51%
300615欣天科技14.53203.32-0.04-0.27%144752112.261.16%
688049炬芯科技53.3149.85-0.15-0.28%21587.0811454.121.23%
002327富安娜7.0514.46-0.02-0.28%155041094.130.32%
688227品高股份66.76-150.27-0.19-0.28%8446.6885672.1920.75%
002045国光电器13.94280.35-0.04-0.29%339434735.230.60%
600999招商证券17.1912.15-0.05-0.29%12879222133.380.17%
301133金钟股份40.45108.39-0.12-0.30%104544213.910.94%
301177迪阿股份32.9997.54-0.10-0.30%119873949.750.30%
301608博实结93.1537.45-0.29-0.31%26432463.60.66%
002953日丰股份12.7836.16-0.04-0.31%286083664.571.35%
000541佛山照明6.3829.14-0.02-0.31%355252266.890.29%
301558三态股份9.552345.23-0.03-0.31%1029009795.34.69%
603335迪生力6.36-23.85-0.02-0.31%436412772.261.02%
002979雷赛智能41.0959.66-0.13-0.32%195388033.990.88%
300077国民技术21.80-79.59-0.07-0.32%6950915163.441.23%
688125安达智能181.88-126.22-0.59-0.32%4815.438732.5140.59%
000429粤高速Ａ12.3314.72-0.04-0.32%150881861.680.12%
002638勤上股份3.07-11.42-0.01-0.32%1252743833.50.93%
300760迈瑞医疗189.7426.75-0.62-0.33%1638831119.840.14%
001202炬申股份18.1441.33-0.06-0.33%123862245.131.06%
603848好太太18.0836.15-0.06-0.33%164772981.010.41%
300633开立医疗27.06174.97-0.09-0.33%138923773.740.54%
603309维力医疗14.9317.84-0.05-0.33%152652284.80.52%
300576容大感光40.86129.03-0.14-0.34%2872111776.721.23%
300162雷曼光电8.54-90.29-0.03-0.35%535464587.971.56%
301488豪恩汽电149.97143.75-0.53-0.35%39295900.41.68%
688612威迈斯31.0623.37-0.11-0.35%14868.34606.060.59%
002870香山股份39.4743.24-0.14-0.35%110904391.770.86%
002495佳隆股份2.81131.86-0.01-0.35%1211023395.531.73%
001323慕思股份28.0617.15-0.10-0.36%93672632.870.30%
688132邦彦技术19.55-27.80-0.07-0.36%9663.121888.0450.89%
300030阳普医疗8.37-50.40-0.03-0.36%239932003.320.88%
920821则成电子24.46169.42-0.09-0.37%3851945.87980.53%
600029南方航空8.09-108.27-0.03-0.37%33350826813.230.25%
688114华大智造67.40-109.23-0.25-0.37%8470.495723.0250.20%
301123奕东电子59.18-489.54-0.22-0.37%2601615509.921.58%
300498温氏股份15.7313.00-0.06-0.38%15282424013.430.26%
002656*ST摩登2.62-22.32-0.01-0.38%813002117.831.20%
001979招商蛇口10.4523.94-0.04-0.38%26082427021.40.31%
002732燕塘乳业17.8937.57-0.07-0.39%62091109.080.40%
301319唯特偶45.9066.51-0.18-0.39%75763485.530.81%
002227奥特迅10.10-31.69-0.04-0.39%194001966.50.79%
002875安奈儿17.66-37.75-0.07-0.39%173873055.310.95%
002973侨银股份15.0631.26-0.06-0.40%150872275.960.48%
300687赛意信息22.43126.64-0.09-0.40%7192816093.822.19%
300531优博讯17.38-66.87-0.07-0.40%200563484.70.64%
000062深圳华强24.5483.39-0.10-0.41%236975825.060.23%
300303聚飞光电7.3032.11-0.03-0.41%24099917702.051.81%
002137实益达9.59-275.93-0.04-0.42%1014389749.972.56%
301512智信精密51.8074.35-0.22-0.42%30241572.811.22%
002213大为股份25.72-207.38-0.11-0.43%289847454.471.40%
001339智微智能53.7678.08-0.23-0.43%97195232.50.81%
002762*ST金比7.01-147.14-0.03-0.43%8419590.950.40%
688573信宇人23.33-15.81-0.10-0.43%8711.242041.0881.64%
300004南风股份13.96101.57-0.06-0.43%7344710350.131.53%
688045必易微48.728191.91-0.21-0.43%9437.754594.0741.35%
301327华宝新能57.6445.15-0.25-0.43%66323819.750.87%
300723一品红34.01-35.76-0.15-0.44%4208614421.661.01%
600325华发股份4.48-43.75-0.02-0.44%2193789796.560.80%
300499高澜股份29.065678.97-0.13-0.45%10150029842.933.74%
301033迈普医学73.5748.41-0.33-0.45%26811966.390.47%
688721龙图光罩46.6986.51-0.21-0.45%3348.461562.6040.63%
002663普邦股份2.18-7.71-0.01-0.46%1160882527.830.90%
603983丸美生物32.6437.75-0.15-0.46%73342397.10.18%
603038华立股份17.26132.43-0.08-0.46%169282914.320.63%
301330熵基科技38.5647.62-0.18-0.46%178946913.31.57%
001287中电港23.3951.40-0.11-0.47%5865713732.541.34%
688332中科蓝讯135.9053.81-0.64-0.47%5540.467520.0960.46%
920556雅达股份10.5262.72-0.05-0.47%6610696.40970.56%
003028振邦智能31.3431.24-0.15-0.48%3145987.70.45%
002881美格智能47.9579.75-0.23-0.48%5424826271.842.98%
002813路畅科技28.73-40.74-0.14-0.48%63451825.060.53%
603725天安新材10.2626.45-0.05-0.48%243082494.080.85%
300403汉宇集团14.0737.79-0.07-0.50%663949311.221.55%
002141贤丰控股3.98-56.85-0.02-0.50%1361845411.151.34%
002551尚荣医疗3.89-119.29-0.02-0.51%475131848.440.78%
600518康美药业1.921595.60-0.01-0.52%4029577751.3510.29%
300876蒙泰高新30.51-38.50-0.16-0.52%52011592.340.64%
300844山水比德43.70-137.65-0.23-0.52%25731125.930.29%
001319铭科精技30.4031.88-0.16-0.52%101203080.281.23%
603322超讯通信37.42-215.89-0.20-0.53%209807879.6491.33%
301067显盈科技35.332579.25-0.19-0.53%96143427.141.51%
300616尚品宅配14.86-18.46-0.08-0.54%156652320.631.01%
002436兴森科技22.17-1070.62-0.12-0.54%27170660811.041.80%
002352顺丰控股38.6117.91-0.21-0.54%11207543234.070.23%
002647*ST仁东9.17-32.03-0.05-0.54%482954424.150.71%
002853皮阿诺31.13-14.58-0.17-0.54%260958082.52.03%
688383新益昌72.20-347.91-0.40-0.55%4585.573288.10.45%
300668杰恩设计25.25-634.18-0.14-0.55%111162798.661.12%
000010美丽生态3.6091.67-0.02-0.55%925183328.171.09%
000776广发证券21.5012.18-0.12-0.56%13196528345.610.22%
300052ST中青宝14.20-85.16-0.08-0.56%225203205.710.86%
000333美的集团79.7413.55-0.45-0.56%9658477193.060.14%
002587奥拓电子7.06-1602.73-0.04-0.56%669524740.111.26%
002017东信和平22.6971.84-0.13-0.57%5829513237.621.00%
300940南极光25.7943.40-0.15-0.58%299297729.51.90%
002548金新农6.86-61.80-0.04-0.58%1204868285.5111.50%
688159有方科技48.9951.49-0.29-0.59%15949.467893.0791.72%
002611东方精工17.9932.16-0.11-0.61%9971517944.540.99%
300149睿智医药11.21-35.39-0.07-0.62%498585604.221.05%
002955鸿合科技27.18108.68-0.17-0.62%76712085.820.39%
301128强瑞技术100.9077.83-0.64-0.63%1148511652.361.30%
002416爱施德13.6843.07-0.09-0.65%11924816386.970.97%
300410正业科技8.96-38.11-0.06-0.67%492414429.331.34%
688312燕麦科技49.2757.96-0.33-0.67%59561.8229667.824.09%
002317众生药业19.30-83.11-0.13-0.67%9895419152.271.30%
603808歌力思10.38-17.61-0.07-0.67%446384606.551.21%
300737科顺股份7.38-132.02-0.05-0.67%19835914419.662.24%
603288XD海天味36.3731.06-0.25-0.68%6107022237.260.11%
601615明阳智能24.32181.30-0.17-0.69%567827136111.42.51%
002198嘉应制药7.1391.53-0.05-0.70%529633776.261.04%
301382蜂助手38.3662.06-0.27-0.70%4173216080.662.37%
002902铭普光磁21.13-16.51-0.15-0.70%222594729.51.25%
002084海鸥住工4.21-14.98-0.03-0.71%737313113.041.14%
688393安必平27.98-137.02-0.20-0.71%11278.43172.1041.21%
301138华研精机40.1140.78-0.29-0.72%63082523.470.92%
688655迅捷兴20.74-140.66-0.15-0.72%8614.4791794.8350.65%
002600领益智造15.1948.59-0.11-0.72%41994863951.580.58%
300977深圳瑞捷20.63-209.46-0.15-0.72%123302550.431.30%
002238天威视讯9.47-129.45-0.07-0.73%25342523949.983.16%
301396宏景科技96.16235.66-0.72-0.74%128050125103.916.83%
300199翰宇药业18.68-244.44-0.14-0.74%7103213298.710.95%
301248杰创智能48.505996.16-0.37-0.76%2996214461.432.67%
605499东鹏饮料268.6534.40-2.08-0.77%628216889.130.12%
300167ST迪威迅5.12147.69-0.04-0.78%465382387.271.30%
000020深华发Ａ15.3199.06-0.12-0.78%179262743.670.99%
002774快意电梯11.4538.86-0.09-0.78%320293668.881.14%
601318中国平安67.658.73-0.54-0.79%396788268471.80.37%
300533冰川网络36.0211.70-0.29-0.80%8125729366.484.93%
600684珠江股份4.91155.47-0.04-0.81%1508177346.011.77%
300979华利集团50.2017.07-0.41-0.81%64893266.840.06%
300589江龙船艇20.78-157.50-0.17-0.81%26687855341.211.52%
300206理邦仪器14.6534.40-0.12-0.81%363735340.761.07%
002822ST中装3.62-4.71-0.03-0.82%620292255.570.58%
300681英搏尔26.1447.41-0.22-0.83%3970810466.011.72%
300521爱司凯32.04-361.39-0.27-0.84%123823986.250.83%
603833欧派家居60.0515.24-0.51-0.84%139648360.770.23%
002715登云股份17.35-271.96-0.15-0.86%125772179.580.91%
002789*ST建艺10.16-1.38-0.09-0.88%205042072.161.31%
688518联赢激光29.6756.62-0.27-0.90%29689.928803.6650.87%
001313粤海饲料7.67653.59-0.07-0.90%294632266.950.42%
300556丝路视觉21.80-9.82-0.20-0.91%5630412337.285.26%
300322硕贝德26.09-689.88-0.24-0.91%7181018821.651.63%
301268铭利达24.33-23.74-0.23-0.94%5642813787.471.64%
301011华立科技27.2951.32-0.26-0.94%185235050.881.32%
002846英联股份15.58-1020.88-0.15-0.95%317994959.511.24%
002888惠威科技21.69189.84-0.21-0.96%117722559.11.57%
300822贝仕达克16.47183.89-0.16-0.96%123332031.570.43%
003040楚天龙18.171427.01-0.18-0.98%351896387.920.77%
300130新国都27.2344.84-0.27-0.98%5055713767.281.16%
301308江波龙285.50182.87-2.87-1.00%40284114798.21.47%
002334英威腾9.8728.83-0.10-1.00%24330624136.483.31%
688318财富趋势127.9195.19-1.30-1.01%12846.0616445.370.50%
000021深科技28.4043.56-0.29-1.01%20075157068.671.28%
688343云天励飞-U88.25-70.26-0.91-1.02%59514.9452072.642.25%
002130沃尔核材28.1234.93-0.29-1.02%358199101068.23.13%
002792通宇通讯47.451638.66-0.49-1.02%20614998228.526.10%
000100TCL科技4.7832.22-0.05-1.04%138929266608.910.77%
300155安居宝5.63-49.62-0.06-1.05%680753845.252.06%
002811郑中设计14.9633.90-0.16-1.06%314354688.661.11%
301318维海德30.7734.10-0.33-1.06%84692605.430.95%
603630拉芳家化20.35-6448.28-0.22-1.07%126742581.220.56%
002030达安基因6.44-16.03-0.07-1.08%1335518618.810.95%
002319乐通股份14.68-1628.78-0.16-1.08%456396743.042.28%
688361中科飞测191.972619.49-2.11-1.09%15766.8130179.650.64%
300246宝莱特13.64-54.56-0.15-1.09%697799640.443.30%
002249大洋电机10.8125.09-0.12-1.10%23338225294.121.26%
300686智动力15.81-29.66-0.18-1.13%197513134.411.16%
002769普路通11.96-1094.34-0.14-1.16%511096105.721.37%
300269联建光电8.52148.69-0.10-1.16%26117122543.854.97%
002047*ST宝鹰4.22-18.68-0.05-1.17%580252457.990.38%
688183生益电子84.6955.90-1.01-1.18%55947.6947773.770.67%
603882金域医学31.74-26.51-0.38-1.18%3328410590.540.72%
300852四会富仕46.9150.73-0.57-1.20%4497421239.452.90%
300622博士眼镜30.9065.21-0.38-1.21%3767611663.762.42%
301392汇成真空113.40533.46-1.40-1.22%76548740.771.88%
688788科思科技75.10-44.55-0.93-1.22%24122.9918009.241.54%
300235方直科技15.11669.34-0.19-1.24%304224628.961.50%
000016深康佳Ａ3.97-3.58-0.05-1.24%32481713000.132.03%
002055ST得润6.33-3.73-0.08-1.25%780074972.721.31%
002831裕同科技31.5219.67-0.40-1.25%7288523302.751.43%
002683广东宏大49.5941.82-0.63-1.25%3288116391.260.49%
688530欧莱新材29.69-2265.89-0.38-1.26%87645.9126014.6512.93%
002121科陆电子8.49-179.40-0.11-1.28%16841514402.461.20%
301348蓝箭电子27.62-577.26-0.36-1.29%6475417951.324.17%
600525ST长园4.57-4.80-0.06-1.30%553782546.650.42%
300620光库科技178.59351.84-2.36-1.30%101647183184.94.11%
301588美新科技25.6066.95-0.34-1.31%175064491.752.39%
002609捷顺科技10.52112.87-0.14-1.31%650466858.091.42%
000534万泽股份32.8674.78-0.44-1.32%7879725841.321.58%
002301齐心集团8.01129.37-0.11-1.35%1118988974.7291.56%
002815崇达技术15.1659.74-0.21-1.37%18440828089.362.37%
002419天虹股份5.76321.95-0.08-1.37%1434298265.221.23%
688279峰岹科技200.54112.17-2.79-1.37%2936.275889.1150.31%
002922伊戈尔42.3568.73-0.59-1.37%5254722551.71.41%
001268联合精密32.9043.96-0.46-1.38%80032634.521.27%
688321微芯生物31.321754.02-0.44-1.39%39798.0212548.170.98%
002031巨轮智能7.78-56.31-0.11-1.39%27431521376.471.41%
688559海目星56.79-11.32-0.81-1.41%23845.1713616.90.96%
301510固高科技39.43240.32-0.57-1.42%3647414435.781.31%
301449天溯计量79.5342.96-1.15-1.43%59454743.054.27%
688775影石创新220.0293.40-3.22-1.44%5030.9611113.881.53%
301178天亿马51.77-143.02-0.76-1.45%74993888.841.52%
601138工业富联55.2535.90-0.82-1.46%477361264525.60.24%
002728特一药业12.7882.26-0.19-1.46%21793227976.055.78%
300476胜宏科技264.5663.51-3.94-1.47%1178663124991.38%
002970锐明技术73.4238.58-1.12-1.50%4240531329.083.44%
301325曼恩斯特53.25-111.17-0.82-1.52%118196314.822.04%
002930宏川智慧12.91-115.68-0.20-1.53%495926412.471.15%
300731科创新源61.04229.41-1.00-1.61%4244326255.913.53%
002678珠江钢琴5.88-25.28-0.10-1.67%17060010026.11.26%
002425凯撒文化4.08-7.23-0.07-1.69%30909912733.33.23%
688345博力威37.18-146.44-0.64-1.69%5437.22025.0750.54%
001389广合科技99.9146.87-1.74-1.71%2276622989.371.51%
003010若羽臣35.0071.29-0.62-1.74%2890710112.451.28%
301658首航新能32.6286.60-0.58-1.75%194076385.254.71%
002916深南电路242.3860.80-4.31-1.75%3473084079.820.52%
603991至正股份86.73-294.52-1.55-1.76%1721715183.962.31%
300317珈伟新能4.47-15.29-0.08-1.76%28255712772.223.41%
300656民德电子27.83-41.44-0.50-1.76%317538817.722.39%
003021兆威机电123.29120.07-2.27-1.81%1908923607.630.92%
300115长盈精密39.5783.45-0.73-1.81%269424106842.11.99%
002518科士达51.1461.62-0.95-1.82%4967125584.710.88%
300749顶固集创25.25-33.66-0.47-1.83%25102065169.4115.95%
300464星徽股份6.93-7.67-0.13-1.84%621344331.741.75%
000524岭南控股12.71105.85-0.24-1.85%598627621.20.89%
301381赛维时代22.7440.16-0.43-1.86%265536047.581.36%
300716ST泉为13.20-19.56-0.25-1.86%234373111.091.46%
002289*ST宇顺25.81-521.67-0.49-1.86%83912176.110.30%
301365矩阵股份25.2278.50-0.48-1.87%3755994283.70%
002856美芝股份15.74-8.84-0.30-1.87%324735169.462.62%
300094国联水产3.97-3.06-0.08-1.98%47749518970.774.32%
000523红棉股份3.9414.08-0.08-1.99%41525116357.283.13%
688025杰普特216.5988.29-4.41-2.00%40650.8489884.234.28%
300570太辰光134.7181.42-2.75-2.00%1443881959457.51%
002975博杰股份75.4195.61-1.56-2.03%2152016333.692.03%
301110青木科技74.8870.76-1.58-2.07%1839113826.222.81%
001326联域股份62.32170.17-1.34-2.10%116477307.774.83%
688359三孚新科75.86-302.31-1.64-2.12%11775.458951.8361.20%
300561*ST汇科12.85-270.33-0.28-2.13%8072810346.083.35%
000078海王生物3.65-7.91-0.08-2.14%53684119668.042.04%
301413安培龙168.04177.10-3.78-2.20%2010033615.253.42%
300131英唐智控14.66415.28-0.33-2.20%31012045769.222.98%
002938鹏鼎控股57.3032.77-1.31-2.24%13735278906.760.59%
001221悍高集团74.8045.02-1.73-2.26%116138678.883.23%
300359全通教育5.98-31.78-0.14-2.29%1016526095.661.61%
688175高凌信息37.45-93.69-0.88-2.30%9210.013473.1880.71%
300857协创数据212.0088.12-5.02-2.31%3432073442.891.00%
000676智度股份9.6268.58-0.23-2.34%34479033341.32.74%
002918蒙娜丽莎16.82105.87-0.41-2.38%373196299.41.75%
603838*ST四通7.78-48.56-0.19-2.38%5575437.10.17%
688683莱尔科技38.04144.31-0.93-2.39%8142.953105.060.52%
002210飞马国际3.23926.88-0.08-2.42%62342120131.222.35%
301662宏工科技174.30110.85-4.34-2.43%634411094.563.82%
603813*ST原尚35.11-56.64-0.88-2.45%2492877.080.24%
300903科翔股份27.06-40.85-0.68-2.45%15836443590.954.82%
301629矽电股份300.50240.33-7.56-2.45%445313461.864.27%
301387光大同创59.89155.13-1.51-2.46%2155312996.855.05%
002723小崧股份10.30-13.35-0.26-2.46%693279.174058.2621.86%
003035南网能源6.70192.08-0.17-2.47%64398943311.281.70%
300781因赛集团48.84-148.68-1.25-2.50%10986953907.529.07%
300599雄塑科技9.76-41.10-0.25-2.50%10955310648.425.82%
600185珠免集团7.77-9.84-0.20-2.51%63084848669.683.35%
300724捷佳伟创126.5912.86-3.39-2.61%146902188098.85.11%
920185贝特瑞29.8233.06-0.82-2.68%5543616497.570.50%
300689澄天伟业48.84239.39-1.36-2.71%2682413132.82.65%
301338凯格精机127.3791.73-3.63-2.77%1334117221.42.26%
300870欧陆通231.6777.00-6.75-2.83%1571036919.11.42%
002851麦格米特114.50280.23-3.41-2.89%7600688012.31.66%
300711广哈通信28.1879.47-0.85-2.93%6142717422.512.47%
002898*ST赛隆11.73-29.56-0.36-2.98%6230734.030.62%
300639凯普生物7.11-8.83-0.22-3.00%31370922478.264.94%
001386马可波罗24.8123.68-0.77-3.01%8548621383.378.74%
601900南方传媒14.9611.66-0.47-3.05%17683226694.362.00%
300124汇川技术75.9839.67-2.39-3.05%197995151373.50.83%
300503昊志机电55.53138.43-1.77-3.09%9463952889.873.93%
300834星辉环材25.9776.52-0.83-3.10%308448098.381.60%
300572安车检测28.45-31.36-0.92-3.13%5900116872.983.21%
002816*ST和科24.25-155.52-0.81-3.23%228345591.892.28%
688785恒运昌323.99172.77-11.11-3.32%9890.0431888.427.77%
301468博盈特焊69.75202.58-2.40-3.33%3451824380.034.60%
002837英维克100.27196.24-3.52-3.39%236857243300.12.79%
001209洪兴股份24.37125.22-0.86-3.41%4629011350.124.82%
300770新媒股份48.0214.74-1.74-3.50%8782042363.583.85%
688668鼎通科技151.45101.13-5.52-3.52%30859.8547215.872.22%
300804广康生化43.1169.60-1.59-3.56%4775920746.0117.37%
688171纬德信息50.12391.52-1.86-3.58%10847.965496.2421.29%
688699明微电子54.77-241.34-2.11-3.71%32401.5117936.282.94%
300242佳云科技5.97-40.21-0.23-3.71%27778916735.044.38%
300063天龙集团15.2690.67-0.60-3.78%834732.9129896.913.32%
300591万里马8.92-20.50-0.36-3.88%17112915345.964.88%
920045蘅东光404.40127.09-16.60-3.94%779131877.363.87%
300843胜蓝股份55.8077.43-2.34-4.02%5195129266.743.31%
688228开普云159.02325.01-6.90-4.16%17708.7528662.732.62%
002218拓日新能7.28-79.67-0.32-4.21%1654534122530.911.88%
000533顺钠股份11.0473.85-0.50-4.33%72871681423.7110.64%
920075柏星龙29.0870.21-1.34-4.40%274358161.6757.87%
002291遥望科技8.13-7.54-0.38-4.47%81266266860.469.35%
603898好莱客15.56231.68-0.74-4.54%472517404.381.52%
001316润贝航科54.0846.28-2.76-4.86%4169322537.163.75%
688090瑞松科技53.007555.32-2.76-4.95%49080.3126663.124.01%
002400省广集团11.49189.33-0.60-4.96%1629718190477.39.44%
000004*ST国华8.38-9.03-0.44-4.99%3911327.740.31%
301312智立方76.94109.62-4.06-5.01%4189032763.866.92%
300043星辉娱乐7.13215.50-0.39-5.19%115911483893.839.32%
688388嘉元科技43.14-340.77-2.46-5.39%142485.162503.153.34%
301377鼎泰高科170.00206.84-10.00-5.56%2509643565.963.53%
688627精智达272.38364.52-16.20-5.61%34263.2294280.074.74%
300805电声股份13.96142.71-0.87-5.87%22001131341.787.63%
002292奥飞娱乐10.24-49.49-0.64-5.88%1490629154322.514.64%
002181粤传媒12.1576.54-1.08-8.16%808332.999564.187.12%
000056皇庭国际2.20-0.92-0.21-8.71%150725633554.0416.68%
002905金逸影视13.54139.26-1.50-9.97%346910474999.93%
002830名雕股份27.7291.29-3.08-10.00%13171536808.9619.70%
301362民爆光电81.4844.04-11.40-12.27%6332753861.921.34%

转至*ST大晟（600892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。