|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST大晟(600892)软件和信息技术服务业上涨家数:171下跌家数:182平均涨幅:-0.02%平均换手:2.77%总成交额:1127.77亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2111528 | 510500.8 | 19.26% | | 688702 | 盛科通信-U | 175.01 | 4147.69 | +15.75 | +9.89% | 75312.93 | 130039.6 | 3.71% | | 300369 | 绿盟科技 | 10.81 | -37.31 | +0.89 | +8.97% | 1887459 | 213826.8 | 23.36% | | 300935 | 盈建科 | 39.08 | -51.30 | +3.08 | +8.56% | 25534 | 9698.471 | 4.24% | | 688031 | 星环科技-U | 204.04 | -93.71 | +14.04 | +7.39% | 55413.38 | 111359 | 4.57% | | 688579 | 山大地纬 | 12.71 | 78.85 | +0.65 | +5.39% | 136549.6 | 17559.62 | 3.41% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39104 | 48673.3 | 1.92% | | 300508 | 维宏股份 | 46.03 | 57.52 | +2.14 | +4.88% | 41533 | 18854.26 | 5.08% | | 300895 | 铜牛信息 | 61.24 | -71.25 | +2.73 | +4.67% | 102198 | 64321.7 | 7.40% | | 920207 | 众诚科技 | 30.60 | -174.04 | +1.29 | +4.40% | 55957 | 17444.08 | 9.94% | | 002912 | 中新赛克 | 33.54 | 59.50 | +1.32 | +4.10% | 62140 | 21085.2 | 3.83% | | 300659 | 中孚信息 | 16.43 | -49.39 | +0.64 | +4.05% | 156757 | 25982.29 | 8.28% | | 300300 | 海峡创新 | 12.57 | 207.07 | +0.47 | +3.88% | 542593 | 68388.67 | 8.14% | | 688279 | 峰岹科技 | 207.00 | 115.79 | +6.87 | +3.43% | 7583.61 | 15593.59 | 0.81% | | 688004 | 博汇科技 | 25.80 | -116.33 | +0.85 | +3.41% | 42798.09 | 11264.78 | 5.34% | | 300579 | 数字认证 | 33.66 | -121.68 | +1.08 | +3.31% | 56696 | 19041.22 | 2.16% | | 300264 | 佳创视讯 | 9.27 | -93.85 | +0.29 | +3.23% | 268637 | 24553.31 | 7.25% | | 688225 | 亚信安全 | 22.00 | -48.34 | +0.65 | +3.04% | 57912.07 | 12889.55 | 1.45% | | 300469 | 信息发展 | 70.60 | -134.17 | +2.08 | +3.04% | 53362 | 37475.79 | 2.27% | | 688023 | 安恒信息 | 62.84 | -94.26 | +1.85 | +3.03% | 56636.94 | 36060.87 | 5.55% | | 301269 | 华大九天 | 105.35 | 957.80 | +3.05 | +2.98% | 41638 | 43548.22 | 0.76% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 666335 | 72409.54 | 2.83% | | 300017 | 网宿科技 | 22.77 | 65.00 | +0.65 | +2.94% | 3400341 | 792985.6 | 14.75% | | 688201 | 信安世纪 | 16.48 | 329.86 | +0.46 | +2.87% | 70486.92 | 11664.98 | 2.33% | | 688066 | 航天宏图 | 24.34 | -4.14 | +0.67 | +2.83% | 92602.51 | 22571.52 | 3.54% | | 688561 | 奇安信-U | 38.93 | -32.38 | +1.07 | +2.83% | 138450 | 54901.59 | 2.03% | | 688343 | 云天励飞-U | 94.43 | -75.18 | +2.55 | +2.78% | 129358.3 | 121767.2 | 4.89% | | 688252 | 天德钰 | 23.65 | 34.79 | +0.63 | +2.74% | 68807.57 | 16317.65 | 3.70% | | 300645 | 正元智慧 | 19.96 | 323.04 | +0.53 | +2.73% | 31644 | 6293.06 | 2.27% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 97652 | 5344.8 | 1.82% | | 300302 | 同有科技 | 19.27 | -30.51 | +0.48 | +2.55% | 166598 | 32152.16 | 4.52% | | 002268 | 电科网安 | 20.42 | 109.23 | +0.50 | +2.51% | 216314 | 44685.95 | 2.56% | | 688173 | 希荻微 | 16.53 | -39.78 | +0.40 | +2.48% | 60413.89 | 9933.632 | 1.47% | | 300440 | 运达科技 | 15.73 | 140.13 | +0.38 | +2.48% | 94590 | 14989.04 | 2.16% | | 688038 | 中科通达 | 23.10 | -100.55 | +0.55 | +2.44% | 12873.82 | 2938.456 | 1.11% | | 688171 | 纬德信息 | 52.61 | 410.97 | +1.19 | +2.31% | 6666.27 | 3510.734 | 0.80% | | 688099 | 晶晨股份 | 95.70 | 46.26 | +2.15 | +2.30% | 128985.9 | 122651.3 | 3.06% | | 301221 | 光庭信息 | 61.15 | 88.99 | +1.37 | +2.29% | 14266 | 8693.36 | 2.27% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.54 | +2.27% | 35334.23 | 8731.033 | 2.34% | | 600476 | 湘邮科技 | 13.70 | -213.97 | +0.30 | +2.24% | 41666 | 5667.41 | 2.59% | | 301316 | 慧博云通 | 46.46 | 184.93 | +1.00 | +2.20% | 112874 | 53534.62 | 2.82% | | 688521 | 芯原股份 | 274.18 | -261.36 | +5.72 | +2.13% | 138169.8 | 380198.6 | 2.63% | | 688325 | 赛微微电 | 101.00 | 107.70 | +2.08 | +2.10% | 7832.079 | 7980.734 | 0.98% | | 300188 | 国投智能 | 16.27 | -25.96 | +0.31 | +1.94% | 936228.9 | 160704.2 | 10.94% | | 920092 | 汉鑫科技 | 40.78 | -254.13 | +0.73 | +1.82% | 20844 | 8624.546 | 6.55% | | 003029 | 吉大正元 | 26.35 | -36.22 | +0.47 | +1.82% | 87717 | 23407.54 | 5.06% | | 920564 | 天润科技 | 28.94 | 231.35 | +0.50 | +1.76% | 19700 | 5804.543 | 4.87% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.14 | +1.74% | 79082 | 6435.01 | 1.21% | | 300768 | 迪普科技 | 19.69 | 78.07 | +0.33 | +1.70% | 80112 | 15891.36 | 1.90% | | 688479 | 友车科技 | 25.24 | 87.51 | +0.42 | +1.69% | 33850.88 | 8627.24 | 5.43% | | 920670 | 数字人 | 19.72 | 462.78 | +0.32 | +1.65% | 38083 | 7617.18 | 5.71% | | 300830 | 金现代 | 14.22 | 464.22 | +0.23 | +1.64% | 483381 | 70330.53 | 14.34% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 59002 | 2987.83 | 1.64% | | 300044 | ST赛为 | 7.55 | -10.61 | +0.12 | +1.62% | 325929 | 24124.3 | 4.56% | | 688030 | 山石网科 | 18.26 | -24.66 | +0.27 | +1.50% | 22322.47 | 4117.341 | 1.24% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 27735 | 3031.37 | 0.83% | | 688449 | 联芸科技 | 50.85 | 164.61 | +0.73 | +1.46% | 31340.25 | 15930.78 | 1.07% | | 301337 | 亚华电子 | 32.19 | -266.86 | +0.46 | +1.45% | 11977 | 3835.77 | 2.70% | | 603602 | 纵横通信 | 15.70 | 128.35 | +0.22 | +1.42% | 58934 | 9300.96 | 2.55% | | 300605 | 恒锋信息 | 16.64 | -53.10 | +0.23 | +1.40% | 30150 | 5025.42 | 2.52% | | 300810 | 中科海讯 | 43.43 | -458.31 | +0.60 | +1.40% | 37472 | 16417.53 | 3.29% | | 300846 | 首都在线 | 34.23 | -67.21 | +0.47 | +1.39% | 914990 | 320924.3 | 23.32% | | 688691 | 灿芯股份 | 144.80 | -150.55 | +1.95 | +1.37% | 39522.16 | 57532.31 | 5.53% | | 600756 | 浪潮软件 | 17.91 | -60.98 | +0.24 | +1.36% | 106707 | 19179.84 | 3.29% | | 688368 | 晶丰明源 | 141.40 | 280.71 | +1.86 | +1.33% | 10643.02 | 14997.04 | 1.20% | | 688682 | 霍莱沃 | 50.48 | 462.17 | +0.66 | +1.32% | 8264.108 | 4148.847 | 0.81% | | 688292 | 浩瀚深度 | 32.42 | -515.20 | +0.42 | +1.31% | 178792.2 | 62196.03 | 17.73% | | 688391 | 钜泉科技 | 33.36 | 57.66 | +0.42 | +1.28% | 4886.18 | 1624.436 | 0.42% | | 688152 | 麒麟信安 | 40.80 | 337.09 | +0.50 | +1.24% | 10492.9 | 4318.449 | 1.02% | | 301302 | 华如科技 | 24.87 | -17.15 | +0.29 | +1.18% | 23277 | 5818.09 | 1.67% | | 300020 | ST银江 | 4.41 | -2.66 | +0.05 | +1.15% | 77169 | 3415.19 | 1.01% | | 002261 | 拓维信息 | 32.92 | -6224.62 | +0.37 | +1.14% | 418639 | 139408.5 | 3.65% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.23 | +1.09% | 40459 | 8661.551 | 1.50% | | 301197 | 工大科雅 | 21.60 | 63.23 | +0.23 | +1.08% | 12790 | 2773.6 | 1.18% | | 301208 | 中亦科技 | 40.39 | 74.65 | +0.43 | +1.08% | 17284 | 7038.25 | 2.62% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 28445 | 4830.04 | 1.13% | | 300789 | 唐源电气 | 23.45 | 58.44 | +0.24 | +1.03% | 6439 | 1505.75 | 0.75% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 38513 | 8691.08 | 1.86% | | 688651 | 盛邦安全 | 50.31 | -215.70 | +0.48 | +0.96% | 7247.639 | 3664.638 | 2.23% | | 301213 | 观想科技 | 75.88 | -451.14 | +0.70 | +0.93% | 7176 | 5460.52 | 1.39% | | 002212 | 天融信 | 8.92 | 625.15 | +0.08 | +0.90% | 382201 | 34684.31 | 3.28% | | 301592 | 六九一二 | 117.31 | 129.95 | +1.03 | +0.89% | 2593 | 3039.53 | 1.11% | | 688130 | 晶华微 | 24.52 | -87.31 | +0.21 | +0.86% | 5039.04 | 1234.011 | 0.84% | | 300608 | 思特奇 | 13.05 | -59.23 | +0.11 | +0.85% | 91648 | 12037.87 | 3.19% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 100873 | 3722.09 | 1.16% | | 300687 | 赛意信息 | 22.78 | 128.62 | +0.18 | +0.80% | 93031 | 21401.37 | 2.83% | | 688229 | 博睿数据 | 96.08 | -45.50 | +0.75 | +0.79% | 27260.8 | 26653.45 | 6.14% | | 301270 | 汉仪股份 | 42.28 | 330.66 | +0.33 | +0.79% | 40097 | 17124.15 | 4.24% | | 301195 | 北路智控 | 36.28 | 28.93 | +0.28 | +0.78% | 6527 | 2364.8 | 0.74% | | 688589 | 力合微 | 24.86 | 64.09 | +0.19 | +0.77% | 18617.59 | 4623.53 | 1.28% | | 300380 | 安硕信息 | 41.16 | 245.62 | +0.31 | +0.76% | 11464 | 4742.38 | 0.90% | | 300560 | 中富通 | 16.72 | -32.07 | +0.12 | +0.72% | 38188 | 6402.53 | 2.04% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 17397 | 4156.68 | 1.64% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 75180 | 4221.47 | 2.21% | | 301185 | 鸥玛软件 | 21.39 | 45.11 | +0.15 | +0.71% | 39348 | 8468.23 | 2.81% | | 300588 | 熙菱信息 | 25.73 | -65.35 | +0.18 | +0.70% | 16483 | 4237.3 | 0.93% | | 300468 | 四方精创 | 33.73 | 218.99 | +0.23 | +0.69% | 97900 | 33175.01 | 1.85% | | 603220 | 中贝通信 | 26.60 | 167.17 | +0.18 | +0.68% | 204815 | 54846.25 | 4.72% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 4644 | 914.2249 | 0.53% | | 300598 | 诚迈科技 | 44.90 | -87.35 | +0.28 | +0.63% | 20778 | 9360.02 | 0.96% | | 688168 | 安博通 | 72.75 | -33.56 | +0.44 | +0.61% | 5344.32 | 3929.372 | 0.69% | | 300542 | 新晨科技 | 18.59 | -64.24 | +0.11 | +0.60% | 17315 | 3231.78 | 0.70% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 45724 | 4723.23 | 1.68% | | 688256 | 寒武纪-U | 1118.85 | 251.39 | +6.35 | +0.57% | 41473.42 | 464160.2 | 0.99% | | 300845 | 捷安高科 | 12.44 | 51.69 | +0.07 | +0.57% | 18889 | 2354.37 | 1.31% | | 300349 | 金卡智能 | 18.00 | 27.89 | +0.10 | +0.56% | 114186 | 20650.34 | 3.09% | | 920799 | 艾融软件 | 44.46 | 124.59 | +0.24 | +0.54% | 6825 | 3046.934 | 0.57% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 238429 | 13448.2 | 1.39% | | 920748 | 路桥信息 | 41.72 | -716.69 | +0.22 | +0.53% | 4530 | 1910.398 | 1.27% | | 300290 | 荣科科技 | 17.57 | -401.56 | +0.09 | +0.51% | 73118 | 12919.4 | 1.14% | | 300096 | ST易联众 | 7.88 | 54.08 | +0.04 | +0.51% | 19005 | 1503.44 | 0.44% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.08 | +0.50% | 50554 | 8185.649 | 1.10% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.10 | +0.50% | 174855 | 35630.44 | 1.10% | | 300523 | 辰安科技 | 24.41 | -18.18 | +0.12 | +0.49% | 13809 | 3383.58 | 0.59% | | 920227 | 美登科技 | 78.68 | 75.72 | +0.38 | +0.49% | 4971 | 3940.39 | 2.83% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 326042 | 20427.69 | 2.11% | | 300275 | 梅安森 | 12.68 | 79.90 | +0.06 | +0.48% | 23817 | 3018.44 | 0.88% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.07 | +0.47% | 152664 | 22992.35 | 2.10% | | 300366 | ST创意 | 6.65 | -47.97 | +0.03 | +0.45% | 47120 | 3143.08 | 0.89% | | 300249 | 依米康 | 17.85 | -117.55 | +0.08 | +0.45% | 682256.9 | 122409.9 | 18.27% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 143215 | 12957.7 | 2.70% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 21086 | 1509.38 | 0.57% | | 301139 | 元道通信 | 19.11 | 174.84 | +0.08 | +0.42% | 12890 | 2462.33 | 1.69% | | 920953 | 国子软件 | 36.73 | 68.48 | +0.15 | +0.41% | 9911 | 3662.354 | 1.65% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 110424 | 11085.92 | 0.60% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.04 | +0.40% | 77893 | 7826.08 | 1.70% | | 002253 | *ST智胜 | 10.52 | -21.60 | +0.04 | +0.38% | 14073 | 1476.19 | 0.68% | | 603859 | 能科科技 | 48.46 | 49.58 | +0.18 | +0.37% | 71836 | 34833.81 | 2.94% | | 688051 | 佳华科技 | 36.81 | -20.47 | +0.13 | +0.35% | 3709.54 | 1379.069 | 0.48% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 11275 | 1929.17 | 0.37% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.05 | +0.35% | 35073 | 5033.99 | 1.34% | | 300663 | 科蓝软件 | 17.17 | -15.26 | +0.06 | +0.35% | 44450 | 7662.609 | 0.97% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.13 | +0.35% | 26723 | 10124.51 | 1.70% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 221708 | 13233.32 | 2.03% | | 301339 | 通行宝 | 15.22 | 41.92 | +0.05 | +0.33% | 22319 | 3398.88 | 1.33% | | 002990 | 盛视科技 | 27.82 | 57.74 | +0.09 | +0.32% | 13427 | 3755.63 | 1.00% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.07 | +0.32% | 154189 | 33735.75 | 6.56% | | 002232 | 启明信息 | 19.06 | 822.88 | +0.06 | +0.32% | 26099 | 5000.78 | 0.64% | | 688262 | 国芯科技 | 45.06 | -83.82 | +0.14 | +0.31% | 155590.4 | 69243.02 | 4.63% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 7872 | 524.46 | 0.14% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.04 | +0.30% | 28796 | 3927.69 | 1.49% | | 688259 | 创耀科技 | 44.08 | 59.82 | +0.13 | +0.30% | 13762.33 | 6075.877 | 1.23% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.08 | +0.29% | 52242 | 14556.52 | 1.55% | | 605398 | 新炬网络 | 32.67 | 794.30 | +0.09 | +0.28% | 37439 | 12249.34 | 2.30% | | 301633 | 港迪技术 | 69.29 | 48.39 | +0.19 | +0.27% | 721 | 499.53 | 0.28% | | 300377 | 赢时胜 | 21.89 | -36.21 | +0.06 | +0.27% | 183820 | 40624.45 | 2.66% | | 688045 | 必易微 | 49.19 | 8270.93 | +0.13 | +0.26% | 7605.71 | 3745.23 | 1.09% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 67637 | 7777.86 | 1.17% | | 920130 | 立方控股 | 25.46 | -38.81 | +0.06 | +0.24% | 12840 | 3307.994 | 2.29% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 171579 | 16036.83 | 3.21% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.02 | +0.22% | 33258 | 3103.3 | 0.84% | | 300872 | 天阳科技 | 18.86 | 184.12 | +0.04 | +0.21% | 83417 | 15734.15 | 1.98% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.01 | +0.20% | 89562 | 4457.07 | 1.64% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 185441 | 9613.92 | 1.41% | | 920171 | 志晟信息 | 22.35 | -50.61 | +0.04 | +0.18% | 10592 | 2386.003 | 1.57% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.04 | +0.17% | 11264 | 2729.333 | 1.90% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 63406 | 3848.54 | 1.16% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.04 | +0.15% | 30109.5 | 8201.499 | 2.61% | | 300352 | 北信源 | 6.93 | -38.14 | +0.01 | +0.14% | 364324 | 25550.77 | 2.85% | | 300348 | 长亮科技 | 14.15 | 3582.02 | +0.02 | +0.14% | 75286 | 10695.77 | 1.06% | | 688695 | 中创股份 | 29.35 | 263.08 | +0.04 | +0.14% | 5285.06 | 1559.908 | 1.03% | | 920592 | 华信永道 | 38.28 | 380.32 | +0.05 | +0.13% | 5488 | 2115.073 | 1.09% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.01 | +0.13% | 15432 | 1202.77 | 0.58% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 124861 | 10197.97 | 1.57% | | 300520 | 科大国创 | 51.60 | -187.37 | +0.06 | +0.12% | 226232 | 116426 | 8.14% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 36952 | 3250.56 | 0.82% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.02 | +0.10% | 44843 | 8926.6 | 1.11% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.02 | +0.09% | 26803 | 5684.55 | 2.11% | | 300925 | 法本信息 | 22.12 | 89.44 | +0.02 | +0.09% | 60193 | 13402.97 | 1.72% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.02 | +0.06% | 5818 | 1841.88 | 1.18% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 92133 | 44269.18 | 1.18% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 23803 | 4157.7 | 0.61% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 61952 | 28139.52 | 0.73% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 29183 | 1114.32 | 0.52% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 51261 | 3063.08 | 1.11% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 16297 | 2436.5 | 0.80% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 82650 | 5204.8 | 1.62% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 14.34 | 59.00 | 0.00 | 0.00% | 18230.25 | 2625.911 | 0.46% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43388 | 2417.007 | 3.21% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | 0.00 | 0.00% | 31845.09 | 5512.422 | 1.23% | | 688060 | 云涌科技 | 49.71 | -61.24 | -0.02 | -0.04% | 5232.14 | 2613.898 | 0.87% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.01 | -0.05% | 56264 | 10695.38 | 1.27% | | 002322 | 理工能科 | 13.54 | 21.65 | -0.01 | -0.07% | 22009 | 2988.27 | 0.63% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 10561 | 1430.832 | 0.35% | | 300245 | 天玑科技 | 13.29 | -46.99 | -0.01 | -0.08% | 49006 | 6575.11 | 1.61% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 21890 | 2743.96 | 0.51% | | 000555 | 神州信息 | 18.33 | -34.87 | -0.02 | -0.11% | 181504 | 33344.67 | 1.87% | | 300075 | 数字政通 | 15.23 | -20.20 | -0.02 | -0.13% | 45653 | 6991.74 | 0.89% | | 600446 | 金证股份 | 15.10 | -99.04 | -0.02 | -0.13% | 53427 | 8092.2 | 0.57% | | 920415 | 恒拓开源 | 14.61 | 158.04 | -0.02 | -0.14% | 9845 | 1446.266 | 0.91% | | 688657 | 浩辰软件 | 56.32 | 52.82 | -0.08 | -0.14% | 3683.42 | 2088.451 | 0.90% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 33789 | 2107.45 | 0.67% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | -0.01 | -0.16% | 37682 | 2351.34 | 0.80% | | 301153 | 中科江南 | 23.53 | 248.51 | -0.04 | -0.17% | 28130 | 6669.67 | 0.85% | | 301313 | 凡拓数创 | 34.41 | -22.72 | -0.06 | -0.17% | 27649 | 9574.26 | 3.53% | | 600850 | 电科数字 | 28.00 | 37.85 | -0.05 | -0.18% | 45103 | 12680.24 | 0.66% | | 002929 | 润建股份 | 50.23 | -388.91 | -0.09 | -0.18% | 109804 | 55928.17 | 5.21% | | 688562 | 航天软件 | 22.23 | -86.02 | -0.04 | -0.18% | 24877.45 | 5557.054 | 1.44% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 30806 | 4995.99 | 1.80% | | 688083 | 中望软件 | 68.73 | 944.31 | -0.13 | -0.19% | 6817.78 | 4703.81 | 0.40% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 9787.028 | 1452.113 | 0.53% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1984 | 196.03 | 0.04% | | 688699 | 明微电子 | 55.55 | -244.77 | -0.12 | -0.22% | 10418.8 | 5800.702 | 0.95% | | 002368 | 太极股份 | 23.11 | 64.47 | -0.05 | -0.22% | 35152 | 8173.55 | 0.57% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 17732 | 1574.34 | 0.40% | | 300493 | 润欣科技 | 21.24 | 240.24 | -0.05 | -0.23% | 147412 | 31553.5 | 2.91% | | 300339 | 润和软件 | 49.59 | 306.14 | -0.12 | -0.24% | 89135 | 44501.6 | 1.15% | | 688078 | 龙软科技 | 30.38 | -76.86 | -0.08 | -0.26% | 4748.71 | 1440.362 | 0.65% | | 000997 | 新大陆 | 26.52 | 24.23 | -0.07 | -0.26% | 40385 | 10752.73 | 0.40% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 53421 | 6023.81 | 0.53% | | 600718 | 东软集团 | 10.51 | -328.07 | -0.03 | -0.28% | 149615 | 15853.66 | 1.25% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.06 | -0.30% | 22964 | 4599.78 | 1.15% | | 300183 | 东软载波 | 16.26 | -267.51 | -0.05 | -0.31% | 20593 | 3349.99 | 0.57% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 13413 | 2592.469 | 1.50% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 26110 | 3934.67 | 0.85% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1350 | 311.2821 | 0.42% | | 300496 | 中科创达 | 74.33 | 70.68 | -0.26 | -0.35% | 77277 | 57731.93 | 2.10% | | 300613 | 富瀚微 | 47.69 | 72.00 | -0.17 | -0.36% | 19650 | 9402.609 | 0.90% | | 600602 | 云赛智联 | 22.36 | 161.57 | -0.08 | -0.36% | 406248 | 91527.13 | 3.78% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 88595 | 9462.85 | 1.34% | | 300556 | 丝路视觉 | 21.19 | -9.55 | -0.08 | -0.38% | 31326 | 6676.36 | 2.93% | | 300212 | 易华录 | 13.20 | -3.41 | -0.05 | -0.38% | 141393 | 18926.88 | 2.02% | | 603171 | 税友股份 | 68.22 | 258.88 | -0.26 | -0.38% | 12772 | 8756.75 | 0.31% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.10 | -0.38% | 2658 | 698.3 | 0.39% | | 002908 | 德生科技 | 10.37 | 282.42 | -0.04 | -0.38% | 29915 | 3117.35 | 0.93% | | 002123 | 梦网科技 | 12.14 | -193.50 | -0.05 | -0.41% | 106386 | 13024.34 | 1.48% | | 688018 | 乐鑫科技 | 169.32 | 60.87 | -0.70 | -0.41% | 12614.66 | 21470.19 | 0.81% | | 688536 | 思瑞浦 | 182.42 | 914.11 | -0.76 | -0.41% | 17808.02 | 32632.78 | 1.31% | | 002602 | 世纪华通 | 19.07 | 37.31 | -0.08 | -0.42% | 518530 | 99088.34 | 0.76% | | 000409 | 云鼎科技 | 11.87 | 128.53 | -0.05 | -0.42% | 58317 | 6966.67 | 0.99% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 294710 | 19980.41 | 1.67% | | 300168 | 万达信息 | 6.68 | -18.01 | -0.03 | -0.45% | 153495 | 10347.4 | 1.07% | | 688039 | 当虹科技 | 59.95 | -121.91 | -0.27 | -0.45% | 36252.91 | 22029.36 | 3.28% | | 688095 | 福昕软件 | 93.20 | -825.81 | -0.43 | -0.46% | 17274.77 | 16265.17 | 1.89% | | 300525 | 博思软件 | 12.99 | 35.85 | -0.06 | -0.46% | 88262 | 11537.89 | 1.42% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 71309 | 6190.95 | 1.08% | | 002987 | 京北方 | 19.35 | 50.94 | -0.09 | -0.46% | 36102 | 7030.18 | 0.43% | | 300399 | 天利科技 | 27.35 | 352.89 | -0.13 | -0.47% | 22843 | 6300.43 | 1.16% | | 688058 | 宝兰德 | 32.96 | -25.91 | -0.16 | -0.48% | 6973.099 | 2317.896 | 0.92% | | 600570 | 恒生电子 | 30.59 | 55.03 | -0.15 | -0.49% | 123653 | 37930.4 | 0.65% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 318904 | 12197.53 | 1.38% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 311532 | 29545.91 | 3.94% | | 301299 | 卓创资讯 | 63.23 | 56.65 | -0.34 | -0.53% | 13766 | 8689.7 | 2.28% | | 300085 | 银之杰 | 38.55 | -217.03 | -0.21 | -0.54% | 86041 | 33482.03 | 1.32% | | 600797 | 浙大网新 | 10.97 | 653.62 | -0.06 | -0.54% | 357347 | 39608.19 | 3.48% | | 688590 | 新致软件 | 18.05 | 666.52 | -0.10 | -0.55% | 43411.5 | 7907.385 | 1.65% | | 688332 | 中科蓝讯 | 138.68 | 54.91 | -0.77 | -0.55% | 8740.2 | 12159.28 | 0.72% | | 002649 | 博彦科技 | 14.10 | 63.98 | -0.08 | -0.56% | 100735 | 14307.21 | 1.84% | | 688206 | 概伦电子 | 38.58 | 5271.89 | -0.22 | -0.57% | 30363.23 | 11687.13 | 0.70% | | 688088 | 虹软科技 | 49.65 | 86.56 | -0.30 | -0.60% | 31983.46 | 15985.93 | 0.80% | | 301117 | 佳缘科技 | 51.29 | 335.71 | -0.31 | -0.60% | 19101 | 9862.04 | 2.40% | | 603918 | 金桥信息 | 16.44 | -124.26 | -0.10 | -0.60% | 73923 | 12272.18 | 2.02% | | 300678 | 中科信息 | 34.31 | 1286.85 | -0.21 | -0.61% | 39430 | 13587.22 | 1.35% | | 688631 | 莱斯信息 | 70.80 | 181.93 | -0.44 | -0.62% | 9046.26 | 6441.745 | 1.39% | | 300996 | 普联软件 | 17.59 | 46.14 | -0.11 | -0.62% | 40616 | 7197.25 | 1.73% | | 603039 | 泛微网络 | 50.48 | 60.70 | -0.32 | -0.63% | 43051 | 21972.66 | 1.65% | | 300036 | 超图软件 | 18.83 | -59.95 | -0.12 | -0.63% | 71251 | 13518.38 | 1.62% | | 300674 | 宇信科技 | 23.06 | 40.91 | -0.15 | -0.65% | 88156 | 20365.78 | 1.25% | | 688692 | 达梦数据 | 265.93 | 58.22 | -1.74 | -0.65% | 6634.65 | 17738.51 | 0.91% | | 688365 | 光云科技 | 25.39 | -261.55 | -0.17 | -0.67% | 133448 | 34566.08 | 3.13% | | 002401 | 中远海科 | 16.42 | -5646.28 | -0.11 | -0.67% | 13859 | 2290.66 | 0.37% | | 300541 | 先进数通 | 16.42 | 76.86 | -0.11 | -0.67% | 143308 | 23751.54 | 3.71% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.02 | -0.67% | 256507 | 7667.62 | 1.28% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 56171 | 3300.76 | 0.89% | | 300231 | 银信科技 | 11.61 | -44.37 | -0.08 | -0.68% | 81896 | 9588.76 | 1.84% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 228126 | 22203.62 | 0.78% | | 301556 | 托普云农 | 104.36 | 64.42 | -0.76 | -0.72% | 8808 | 9232.91 | 2.99% | | 300533 | 冰川网络 | 35.43 | 11.51 | -0.26 | -0.73% | 29327 | 10402.57 | 1.78% | | 688327 | 云从科技-UW | 16.28 | -34.05 | -0.12 | -0.73% | 188206.3 | 30983.24 | 2.26% | | 603927 | 中科软 | 19.49 | 67.86 | -0.15 | -0.76% | 47867 | 9393.08 | 0.58% | | 301248 | 杰创智能 | 48.16 | 5954.13 | -0.39 | -0.80% | 31175 | 15247.73 | 2.78% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 83400 | 11342.02 | 2.04% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.12 | -0.81% | 381238 | 56526.12 | 1.12% | | 301172 | 君逸数码 | 29.31 | 153.23 | -0.24 | -0.81% | 48662 | 14518.3 | 4.93% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 207605 | 10163.21 | 1.86% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 35223 | 3404.94 | 1.22% | | 002410 | 广联达 | 14.21 | 67.40 | -0.12 | -0.84% | 235717 | 33850.43 | 1.48% | | 300634 | 彩讯股份 | 30.63 | 59.74 | -0.27 | -0.87% | 151725 | 47164.8 | 3.49% | | 300559 | 佳发教育 | 12.46 | 143.25 | -0.11 | -0.88% | 35934 | 4507.51 | 1.15% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.35 | -0.90% | 13072 | 5098.47 | 1.62% | | 300451 | 创业慧康 | 5.52 | -24.54 | -0.05 | -0.90% | 174571 | 9724.67 | 1.28% | | 688435 | 英方软件 | 60.65 | -435.56 | -0.55 | -0.90% | 24161.15 | 14705.96 | 4.31% | | 301179 | 泽宇智能 | 17.34 | 48.40 | -0.16 | -0.91% | 16009 | 2772.81 | 0.67% | | 300229 | 拓尔思 | 23.89 | -69.88 | -0.23 | -0.95% | 354879 | 86120.73 | 4.06% | | 301315 | 威士顿 | 62.11 | 126.44 | -0.62 | -0.99% | 9407 | 5873.4 | 2.54% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.07 | -1.01% | 215439 | 14903.48 | 1.01% | | 920790 | 联迪信息 | 34.17 | 422.03 | -0.36 | -1.04% | 10172 | 3538.566 | 1.87% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 144279 | 19032.83 | 2.21% | | 002380 | 科远智慧 | 31.71 | 24.53 | -0.35 | -1.09% | 25432 | 8100.04 | 1.79% | | 688188 | 柏楚电子 | 154.88 | 42.14 | -1.71 | -1.09% | 5760.53 | 8960.767 | 0.20% | | 603383 | 顶点软件 | 36.18 | 37.90 | -0.40 | -1.09% | 17907 | 6536.12 | 0.87% | | 603232 | 格尔软件 | 26.45 | 656.25 | -0.30 | -1.12% | 102031 | 27225.74 | 4.41% | | 300959 | 线上线下 | 92.21 | 345.96 | -1.07 | -1.15% | 9628 | 8948.92 | 1.84% | | 301159 | 三维天地 | 48.33 | -24.66 | -0.57 | -1.17% | 22056 | 10777.18 | 4.16% | | 600845 | 宝信软件 | 23.95 | 47.98 | -0.29 | -1.20% | 158541 | 38228.14 | 0.74% | | 300047 | 天源迪科 | 14.02 | 302.38 | -0.17 | -1.20% | 169443 | 23989.41 | 3.10% | | 003007 | 直真科技 | 45.02 | 175.44 | -0.55 | -1.21% | 28062 | 12801.49 | 3.90% | | 688500 | 慧辰股份 | 61.43 | -130.87 | -0.77 | -1.24% | 8623.398 | 5360.344 | 1.18% | | 688232 | 新点软件 | 28.49 | 82.25 | -0.37 | -1.28% | 25281.26 | 7312.263 | 0.79% | | 002153 | 石基信息 | 12.55 | -177.00 | -0.17 | -1.34% | 211535 | 26862.54 | 1.32% | | 000682 | 东方电子 | 13.88 | 24.56 | -0.19 | -1.35% | 132127 | 18324.88 | 0.99% | | 002230 | 科大讯飞 | 56.99 | 157.37 | -0.81 | -1.40% | 325842 | 186254 | 1.49% | | 688568 | 中科星图 | 65.48 | 150.11 | -0.94 | -1.42% | 71874.4 | 47532.06 | 0.89% | | 688246 | 嘉和美康 | 25.50 | -9.03 | -0.38 | -1.47% | 24758.67 | 6400.699 | 1.80% | | 600406 | 国电南瑞 | 26.11 | 26.25 | -0.39 | -1.47% | 406219 | 106010.7 | 0.51% | | 600131 | 国网信通 | 19.19 | 33.91 | -0.29 | -1.49% | 123600 | 23902.65 | 1.03% | | 688316 | 青云科技-U | 90.00 | -51.95 | -1.37 | -1.50% | 61321.52 | 56895.72 | 12.80% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 468719 | 21153.11 | 2.15% | | 300561 | *ST汇科 | 11.80 | -248.24 | -0.19 | -1.58% | 80827 | 9595.98 | 3.35% | | 300448 | 浩云科技 | 9.86 | -99.20 | -0.16 | -1.60% | 105931 | 10508.65 | 1.65% | | 688615 | 合合信息 | 242.90 | 76.40 | -3.99 | -1.62% | 16290.99 | 39791.47 | 1.69% | | 688109 | 品茗科技 | 124.70 | 147.34 | -2.09 | -1.65% | 3616.41 | 4540.724 | 0.46% | | 688111 | 金山办公 | 307.84 | 79.97 | -5.16 | -1.65% | 32000.32 | 98952.52 | 0.69% | | 688318 | 财富趋势 | 127.52 | 94.90 | -2.14 | -1.65% | 15467.78 | 19980.08 | 0.60% | | 301378 | 通达海 | 39.50 | -73.32 | -0.67 | -1.67% | 23660 | 9471.97 | 5.15% | | 300250 | 初灵信息 | 26.20 | -351.62 | -0.46 | -1.73% | 81826 | 21702.46 | 5.20% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 231969 | 17196.93 | 3.37% | | 688227 | 品高股份 | 71.76 | -161.52 | -1.27 | -1.74% | 22529.35 | 16421.44 | 1.99% | | 688507 | 索辰科技 | 99.43 | 245.13 | -1.77 | -1.75% | 9250.46 | 9272.163 | 1.88% | | 300378 | 鼎捷数智 | 48.94 | 84.73 | -0.88 | -1.77% | 66483 | 32826.96 | 2.47% | | 300051 | 琏升科技 | 10.34 | -28.66 | -0.19 | -1.80% | 115162 | 11900.63 | 3.13% | | 300170 | 汉得信息 | 25.01 | 129.23 | -0.47 | -1.84% | 476232 | 120652.6 | 4.87% | | 688508 | 芯朋微 | 70.33 | 43.58 | -1.38 | -1.92% | 28379.98 | 20096.77 | 2.16% | | 002544 | 普天科技 | 30.80 | 1996.61 | -0.61 | -1.94% | 81049 | 25210.83 | 1.19% | | 300738 | 奥飞数据 | 26.08 | 157.06 | -0.52 | -1.95% | 659965 | 174268.4 | 6.70% | | 688296 | 和达科技 | 16.47 | -39.94 | -0.33 | -1.96% | 12496.29 | 2072.785 | 1.16% | | 688777 | 中控技术 | 82.01 | 78.00 | -1.65 | -1.97% | 129502.2 | 106436.1 | 1.65% | | 688052 | 纳芯微 | 179.39 | -215.04 | -3.61 | -1.97% | 11678.5 | 21170.58 | 0.82% | | 300609 | 汇纳科技 | 38.70 | -222.54 | -0.78 | -1.98% | 18511 | 7280.16 | 1.54% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.31 | -2.05% | 20917 | 3143.297 | 3.22% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 216453 | 24130.28 | 5.79% | | 688228 | 开普云 | 151.12 | 308.86 | -3.18 | -2.06% | 15194.76 | 23384.98 | 2.25% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 531462 | 60178.55 | 2.91% | | 300671 | 富满微 | 50.31 | -47.16 | -1.10 | -2.14% | 63627 | 31849.44 | 2.88% | | 301178 | 天亿马 | 52.20 | -144.20 | -1.16 | -2.17% | 8931 | 4718.59 | 1.81% | | 688787 | 海天瑞声 | 150.69 | 775.16 | -3.55 | -2.30% | 29437 | 45085.25 | 4.88% | | 002195 | 岩山科技 | 9.94 | 326.43 | -0.24 | -2.36% | 2468430 | 246779.9 | 4.41% | | 300578 | 会畅科技 | 24.70 | 294.30 | -0.61 | -2.41% | 58355 | 14617.48 | 2.94% | | 300682 | 朗新科技 | 17.68 | -62.57 | -0.46 | -2.54% | 173118 | 30925.55 | 1.68% | | 688118 | 普元信息 | 33.29 | 99.53 | -0.89 | -2.60% | 54349.7 | 18602.25 | 5.82% | | 603887 | 城地香江 | 16.44 | -40.25 | -0.44 | -2.61% | 240820 | 40105.57 | 4.05% | | 301162 | 国能日新 | 71.85 | 82.26 | -2.07 | -2.80% | 19858 | 14466.23 | 2.33% | | 300277 | 海联讯 | 20.45 | 3497.56 | -0.63 | -2.99% | 738724.9 | 154073.9 | 9.63% | | 920924 | 广脉科技 | 25.68 | 148.53 | -0.80 | -3.02% | 36176 | 9486.87 | 5.61% | | 688291 | 金橙子 | 49.06 | 127.43 | -1.53 | -3.02% | 20668.23 | 10307.38 | 2.01% | | 301095 | 广立微 | 90.05 | 164.59 | -2.81 | -3.03% | 65056 | 58377.69 | 3.73% | | 300010 | 豆神教育 | 7.43 | 130.09 | -0.24 | -3.13% | 563778 | 42600.39 | 3.39% | | 603138 | 海量数据 | 21.87 | -67.54 | -0.75 | -3.32% | 453245 | 100230.9 | 15.72% | | 002373 | 千方科技 | 11.94 | -18.51 | -0.41 | -3.32% | 323616 | 38737.28 | 2.35% | | 300383 | 光环新网 | 17.84 | 195.59 | -0.68 | -3.67% | 1233094 | 225329.5 | 6.88% | | 301218 | 华是科技 | 35.27 | -839.71 | -1.40 | -3.82% | 32750 | 11736.11 | 4.67% | | 300624 | 万兴科技 | 95.42 | -84.03 | -3.88 | -3.91% | 128794 | 124901.7 | 7.52% | | 000004 | *ST国华 | 7.64 | -8.24 | -0.32 | -4.02% | 175829 | 13325.42 | 13.92% | | 920493 | 并行科技 | 183.32 | 627.31 | -8.55 | -4.46% | 35109 | 65425.95 | 8.02% | | 002970 | 锐明技术 | 76.28 | 40.08 | -3.80 | -4.75% | 54095 | 41139.17 | 4.39% | | 301396 | 宏景科技 | 98.56 | 241.54 | -5.04 | -4.86% | 123161 | 125059.5 | 16.19% | | 300454 | 深信服 | 147.01 | 88.85 | -7.72 | -4.99% | 99114 | 149227 | 3.58% | | 688258 | 卓易信息 | 128.79 | 195.26 | -8.56 | -6.23% | 54820.61 | 73494.71 | 6.30% | | 300166 | 东方国信 | 14.14 | -178.74 | -1.17 | -7.64% | 1686994 | 251050.6 | 18.62% | | 301085 | 亚康股份 | 69.54 | -224.38 | -6.76 | -8.86% | 94407 | 68889.7 | 16.03% | | 920305 | *ST云创 | 7.57 | -5.71 | -1.45 | -16.08% | 77278 | 6188.702 | 9.53% | | 300344 | *ST立方 | 1.89 | -8.94 | -0.45 | -19.23% | 758275.1 | 15315.02 | 11.83% |
|