|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:57下跌家数:24平均涨幅:+0.65%平均换手:1.25%总成交额:152.16亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 282.34 | -455.32 | +11.39 | +4.20% | 72866.43 | 204857.2 | 5.60% | | 603139 | 康惠股份 | 36.83 | -13.28 | +1.39 | +3.92% | 14192 | 5177.74 | 1.42% | | 688269 | 凯立新材 | 31.88 | 30.75 | +1.19 | +3.88% | 8270.809 | 2611.258 | 0.63% | | 300487 | 蓝晓科技 | 69.21 | 39.78 | +2.51 | +3.76% | 28835 | 19831.59 | 0.94% | | 601179 | 中国西电 | 13.89 | 53.88 | +0.38 | +2.81% | 528121 | 71497.15 | 1.03% | | 300103 | 达刚控股 | 8.10 | -45.23 | +0.22 | +2.79% | 26770 | 2153.86 | 0.84% | | 600707 | 彩虹股份 | 9.56 | 597.00 | +0.25 | +2.69% | 828924 | 80357.45 | 2.31% | | 688783 | 西安奕材 | 32.29 | -173.46 | +0.84 | +2.67% | 100519.4 | 32091.84 | 3.74% | | 688102 | 斯瑞新材 | 39.09 | 192.82 | +1.00 | +2.63% | 92377.1 | 36007.86 | 1.19% | | 920576 | 天力复合 | 42.88 | 555.80 | +0.99 | +2.36% | 8097 | 3476 | 0.75% | | 301357 | 北方长龙 | 104.20 | 461.60 | +2.21 | +2.17% | 30782 | 32072.24 | 3.23% | | 688150 | 莱特光电 | 41.31 | 81.39 | +0.87 | +2.15% | 39667.46 | 16394.58 | 0.99% | | 600455 | 博通股份 | 24.41 | 31.48 | +0.47 | +1.96% | 9992 | 2424.12 | 1.60% | | 300581 | 晨曦航空 | 10.48 | -84.37 | +0.20 | +1.95% | 92820 | 9710.28 | 1.69% | | 302132 | 中航成飞 | 58.98 | 45.44 | +0.98 | +1.69% | 45976 | 26743.15 | 0.78% | | 300397 | 天和防务 | 11.90 | -103.91 | +0.19 | +1.62% | 137403 | 16191.43 | 3.37% | | 600706 | 曲江文旅 | 7.83 | -11.95 | +0.12 | +1.56% | 29951 | 2338.99 | 1.18% | | 000837 | 秦川机床 | 10.72 | 220.80 | +0.16 | +1.52% | 182258 | 19708.39 | 1.81% | | 300861 | 美畅股份 | 17.52 | 28.59 | +0.26 | +1.51% | 39532 | 6904.86 | 0.94% | | 601012 | 隆基绿能 | 12.83 | -14.08 | +0.18 | +1.42% | 395772 | 50685.46 | 0.52% | | 600248 | 陕建股份 | 2.89 | -784.91 | +0.04 | +1.40% | 182966 | 5304.32 | 0.49% | | 920640 | 富士达 | 26.93 | 64.81 | +0.37 | +1.39% | 7917 | 2106.58 | 0.44% | | 688498 | 源杰科技 | 1540.00 | 538.50 | +21.00 | +1.38% | 15557.02 | 240068.2 | 1.27% | | 688550 | 瑞联新材 | 40.59 | 23.26 | +0.54 | +1.35% | 19396.38 | 7791.122 | 1.10% | | 300164 | 通源石油 | 10.84 | 278.12 | +0.14 | +1.31% | 576513 | 62152.51 | 9.89% | | 688813 | 泰金新能 | 117.05 | 106.54 | +1.50 | +1.30% | 21131.4 | 24757 | 7.03% | | 600893 | 航发动力 | 37.32 | 158.06 | +0.44 | +1.19% | 86604 | 32230.98 | 0.32% | | 001231 | 农心科技 | 20.38 | 30.06 | +0.24 | +1.19% | 5189 | 1053.92 | 1.02% | | 688285 | 高铁电气 | 7.67 | 49.05 | +0.09 | +1.19% | 11027.83 | 842.1459 | 0.29% | | 002864 | 盘龙药业 | 22.65 | 35.68 | +0.25 | +1.12% | 21350 | 4780.33 | 2.17% | | 600217 | 中再资环 | 3.13 | -8.53 | +0.03 | +0.97% | 58084 | 1815.71 | 0.35% | | 301231 | 荣信文化 | 27.36 | -76.18 | +0.26 | +0.96% | 14690 | 4012.13 | 2.25% | | 001286 | 陕西能源 | 10.64 | 12.49 | +0.10 | +0.95% | 65789 | 6998.82 | 0.49% | | 003009 | 中天火箭 | 50.47 | -104.40 | +0.47 | +0.94% | 9624 | 4845.53 | 0.58% | | 001299 | 美能能源 | 9.89 | 29.97 | +0.09 | +0.92% | 9243 | 910.75 | 0.33% | | 688719 | 爱科赛博 | 53.00 | -145.27 | +0.48 | +0.91% | 18022.44 | 9571.103 | 2.01% | | 600379 | 宝光股份 | 14.63 | 115.64 | +0.13 | +0.90% | 57705 | 8400.66 | 1.75% | | 301306 | 西测测试 | 96.97 | -54.86 | +0.77 | +0.80% | 7779 | 7593.1 | 1.34% | | 002109 | ST兴化 | 2.64 | -8.30 | +0.02 | +0.76% | 13799 | 361.46 | 0.11% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.01 | +0.71% | 391216 | 5489.07 | 0.26% | | 301031 | 中熔电气 | 91.35 | 29.14 | +0.55 | +0.61% | 5724 | 5212.37 | 0.50% | | 000812 | 陕西金叶 | 3.59 | -11.61 | +0.02 | +0.56% | 48201 | 1724.73 | 0.64% | | 601568 | 北元化工 | 3.66 | 354.66 | +0.02 | +0.55% | 55785 | 2034.74 | 0.14% | | 300831 | ST派瑞 | 14.85 | 80.35 | +0.08 | +0.54% | 18936 | 2802.67 | 1.03% | | 920599 | 同力股份 | 16.73 | 9.20 | +0.09 | +0.54% | 2342 | 390.3525 | 0.07% | | 600343 | 航天动力 | 19.96 | -67.53 | +0.10 | +0.50% | 53471 | 10696.4 | 0.84% | | 920519 | 万德股份 | 9.91 | 34.41 | +0.04 | +0.41% | 758 | 74.8893 | 0.10% | | 605168 | 三人行 | 44.69 | 73.91 | +0.18 | +0.40% | 22198 | 9856.34 | 1.05% | | 002799 | 环球印务 | 6.81 | -288.41 | +0.02 | +0.29% | 23619 | 1601.93 | 0.74% | | 688101 | 三达膜 | 15.48 | 12.83 | +0.04 | +0.26% | 4610.02 | 709.9065 | 0.14% | | 601958 | 金钼股份 | 22.66 | 20.81 | +0.05 | +0.22% | 132713 | 30087.01 | 0.41% | | 301517 | 陕西华达 | 41.09 | -96.51 | +0.09 | +0.22% | 6044 | 2482.03 | 0.62% | | 002267 | 陕天然气 | 6.99 | 15.66 | +0.01 | +0.14% | 26331 | 1833.5 | 0.24% | | 000768 | 中航西飞 | 21.46 | 53.82 | +0.03 | +0.14% | 89685 | 19199.08 | 0.32% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 22184 | 1909.53 | 0.34% | | 688334 | 西高院 | 17.91 | 22.49 | +0.01 | +0.06% | 5193.14 | 924.8714 | 0.17% | | 688281 | 华秦科技 | 48.59 | 57.29 | +0.01 | +0.02% | 9072.29 | 4395.913 | 0.24% | | 000563 | 陕国投A | 2.97 | 10.59 | 0.00 | 0.00% | 185883 | 5503.85 | 0.36% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002673 | 西部证券 | 6.63 | 16.96 | 0.00 | 0.00% | 56632 | 3753.44 | 0.13% | | 300775 | 三角防务 | 21.57 | 43.62 | -0.02 | -0.09% | 28810 | 6218.26 | 0.54% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 2314 | 319.4365 | 0.47% | | 600456 | 宝钛股份 | 27.54 | 34.75 | -0.04 | -0.15% | 13952 | 3840.77 | 0.29% | | 300140 | 节能环境 | 5.32 | 18.05 | -0.01 | -0.19% | 37259 | 1987.43 | 0.12% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.02 | -0.26% | 22571 | 1714.4 | 0.29% | | 601369 | 陕鼓动力 | 8.91 | 22.19 | -0.03 | -0.34% | 27412 | 2443.91 | 0.16% | | 688122 | 西部超导 | 51.57 | 46.98 | -0.19 | -0.37% | 29691.6 | 15320.65 | 0.46% | | 600080 | ST金花 | 4.85 | 99.09 | -0.02 | -0.41% | 8380 | 404.43 | 0.22% | | 000516 | 国际医学 | 4.28 | -37.57 | -0.02 | -0.47% | 138896 | 5888.54 | 0.63% | | 601015 | 陕西黑猫 | 3.35 | -5.57 | -0.02 | -0.59% | 97122 | 3257.87 | 0.48% | | 600831 | 广电网络 | 3.34 | -1.54 | -0.02 | -0.60% | 47624 | 1599.61 | 0.67% | | 000610 | *ST西旅 | 5.94 | -4.93 | -0.04 | -0.67% | 4676 | 276.54 | 0.20% | | 000721 | 西安饮食 | 6.53 | -25.61 | -0.05 | -0.76% | 34366 | 2252.25 | 0.67% | | 601225 | 陕西煤业 | 25.17 | 15.09 | -0.20 | -0.79% | 92246 | 23360.68 | 0.10% | | 688314 | 康拓医疗 | 33.31 | 30.96 | -0.27 | -0.80% | 2345.52 | 787.9123 | 0.29% | | 688333 | 铂力特 | 108.80 | 126.72 | -0.93 | -0.85% | 33192.68 | 36220.92 | 1.21% | | 600928 | 西安银行 | 3.46 | 5.71 | -0.03 | -0.86% | 72631 | 2519.97 | 0.16% | | 600665 | 天地源 | 3.42 | -2.12 | -0.03 | -0.87% | 46543 | 1593.16 | 0.54% | | 301589 | 诺瓦星云 | 141.40 | 22.50 | -1.28 | -0.90% | 1069 | 1510.97 | 0.31% | | 301171 | 易点天下 | 36.04 | 577.11 | -0.36 | -0.99% | 234157 | 85229.2 | 4.67% | | 603402 | 陕西旅游 | 61.55 | 20.32 | -0.64 | -1.03% | 4665 | 2880.59 | 1.86% | | 605033 | 美邦股份 | 19.01 | 40.41 | -0.58 | -2.96% | 23988 | 4559.72 | 7.10% | | 002149 | 西部材料 | 42.27 | 256.65 | -1.34 | -3.07% | 320126 | 138251.5 | 6.56% | | 600302 | ST标准 | 6.93 | -15.00 | -0.27 | -3.75% | 23751 | 1640.44 | 0.69% |
|