|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:49下跌家数:29平均涨幅:+0.25%平均换手:2.48%总成交额:218.37亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 136.18 | -1654.58 | +19.18 | +16.39% | 97173 | 122247.7 | 40.83% | | 300581 | 晨曦航空 | 17.95 | -263.61 | +1.13 | +6.72% | 382856 | 66607.88 | 6.96% | | 000697 | *ST炼石 | 9.50 | -36.10 | +0.44 | +4.86% | 126070 | 11927.22 | 2.13% | | 601015 | 陕西黑猫 | 3.72 | -6.47 | +0.16 | +4.49% | 552335 | 20614.71 | 2.70% | | 302132 | 中航成飞 | 93.85 | -135.05 | +3.61 | +4.00% | 186945 | 172408.3 | 3.19% | | 001299 | 美能能源 | 12.30 | 30.07 | +0.31 | +2.59% | 29869 | 3658.319 | 4.57% | | 600302 | 标准股份 | 6.97 | -17.92 | +0.17 | +2.50% | 54669 | 3799.64 | 1.58% | | 600379 | 宝光股份 | 13.00 | 52.58 | +0.31 | +2.44% | 52564 | 6752.649 | 1.59% | | 601179 | 中国西电 | 7.24 | 31.12 | +0.17 | +2.40% | 1095718 | 78340.74 | 2.14% | | 002799 | 环球印务 | 8.20 | -27.96 | +0.17 | +2.12% | 49928 | 4059.25 | 1.56% | | 600080 | 金花股份 | 7.38 | 38.61 | +0.14 | +1.93% | 33171 | 2449.59 | 0.89% | | 920564 | 天润科技 | 22.97 | 254.87 | +0.42 | +1.86% | 6358 | 1461.004 | 1.57% | | 002267 | 陕天然气 | 8.35 | 14.28 | +0.15 | +1.83% | 175410 | 14595.67 | 1.58% | | 001231 | 农心科技 | 20.99 | 32.79 | +0.36 | +1.75% | 7837 | 1626.47 | 1.57% | | 688334 | 西高院 | 20.09 | 25.95 | +0.34 | +1.72% | 38766.29 | 7770.227 | 2.47% | | 002109 | 兴化股份 | 3.81 | -15.53 | +0.06 | +1.60% | 94014 | 3565.966 | 0.74% | | 600984 | 建设机械 | 3.83 | -4.74 | +0.06 | +1.59% | 117337 | 4491.36 | 0.93% | | 002864 | 盘龙药业 | 29.85 | 26.27 | +0.45 | +1.53% | 20080 | 5991.91 | 2.71% | | 601225 | 陕西煤业 | 20.73 | 10.63 | +0.31 | +1.52% | 467775 | 96895.28 | 0.48% | | 688150 | 莱特光电 | 26.13 | 52.24 | +0.34 | +1.32% | 46063.35 | 12050.76 | 1.14% | | 920519 | 万德股份 | 13.58 | 77.45 | +0.17 | +1.27% | 6528 | 884.4925 | 1.04% | | 605033 | 美邦股份 | 21.94 | 116.01 | +0.24 | +1.11% | 18339 | 4046.05 | 5.43% | | 000812 | 陕西金叶 | 4.60 | 938.06 | +0.05 | +1.10% | 91483 | 4200.708 | 1.19% | | 600248 | 陕建股份 | 3.91 | 6.02 | +0.04 | +1.03% | 169643 | 6626.06 | 0.46% | | 600665 | 天地源 | 3.28 | -2.54 | +0.03 | +0.92% | 131984 | 4356.44 | 1.53% | | 300140 | 节能环境 | 6.12 | 26.60 | +0.05 | +0.82% | 61929 | 3781.406 | 0.61% | | 300775 | 三角防务 | 25.04 | 42.47 | +0.20 | +0.81% | 74746 | 18712.7 | 1.41% | | 301589 | 诺瓦星云 | 177.04 | 29.08 | +1.34 | +0.76% | 5512 | 9710.67 | 1.60% | | 688285 | 高铁电气 | 8.79 | 63.22 | +0.06 | +0.69% | 16959.74 | 1488.342 | 0.45% | | 003009 | 中天火箭 | 50.50 | 2590.50 | +0.34 | +0.68% | 30198 | 15277.99 | 1.94% | | 001286 | 陕西能源 | 9.15 | 12.25 | +0.06 | +0.66% | 90440 | 8259.462 | 0.86% | | 000516 | 国际医学 | 4.86 | -44.32 | +0.03 | +0.62% | 121879 | 5914.31 | 0.55% | | 688101 | 三达膜 | 16.82 | 15.99 | +0.10 | +0.60% | 21296.02 | 3606.465 | 0.64% | | 000721 | 西安饮食 | 8.71 | -40.80 | +0.05 | +0.58% | 90299 | 7880.723 | 1.76% | | 300164 | 通源石油 | 5.81 | 57.39 | +0.03 | +0.52% | 718091.1 | 41948.52 | 12.31% | | 600928 | 西安银行 | 3.92 | 6.52 | +0.02 | +0.51% | 179451 | 7052.311 | 0.41% | | 688314 | 康拓医疗 | 36.18 | 31.07 | +0.17 | +0.47% | 5057.6 | 1835.124 | 0.62% | | 600455 | 博通股份 | 25.92 | 43.96 | +0.12 | +0.47% | 7825 | 2028.95 | 1.25% | | 600343 | 航天动力 | 15.20 | -47.69 | +0.07 | +0.46% | 80810 | 12250.71 | 1.27% | | 300397 | 天和防务 | 12.51 | -47.79 | +0.04 | +0.32% | 81397 | 10181.33 | 2.01% | | 600706 | 曲江文旅 | 10.30 | 62.83 | +0.03 | +0.29% | 81399 | 8421.326 | 3.20% | | 000563 | 陕国投A | 3.64 | 13.29 | +0.01 | +0.28% | 434502 | 15799.44 | 0.85% | | 601568 | 北元集团 | 3.98 | 67.72 | +0.01 | +0.25% | 91729 | 3645.08 | 0.23% | | 600217 | 中再资环 | 4.26 | -13.99 | +0.01 | +0.24% | 71528 | 3040.29 | 0.43% | | 000561 | 烽火电子 | 11.08 | -44.95 | +0.02 | +0.18% | 95237 | 10528.55 | 1.58% | | 000610 | 西安旅游 | 12.28 | -11.51 | +0.02 | +0.16% | 63130 | 7766.08 | 2.68% | | 300103 | 达刚控股 | 7.09 | -19.23 | +0.01 | +0.14% | 28990 | 2059.2 | 0.91% | | 000768 | 中航西飞 | 26.90 | 70.90 | +0.03 | +0.11% | 194901 | 52383.82 | 0.70% | | 301231 | 荣信文化 | 23.59 | -66.50 | +0.01 | +0.04% | 17045 | 4048.71 | 3.16% | | 000564 | 供销大集 | 2.55 | -32.27 | 0.00 | 0.00% | 2627775 | 67593.27 | 1.79% | | 603139 | 康惠股份 | 21.89 | -18.05 | -0.01 | -0.05% | 7949 | 1751.2 | 0.80% | | 002673 | 西部证券 | 8.75 | 25.49 | -0.01 | -0.11% | 326078 | 28612.1 | 0.79% | | 600893 | 航发动力 | 42.42 | 316.44 | -0.17 | -0.40% | 202717 | 86605.54 | 0.76% | | 601369 | 陕鼓动力 | 8.56 | 14.80 | -0.04 | -0.47% | 50691 | 4341.35 | 0.30% | | 600707 | 彩虹股份 | 5.97 | 27.62 | -0.03 | -0.50% | 116122 | 6923.24 | 0.32% | | 301031 | 中熔电气 | 121.46 | 46.10 | -0.84 | -0.69% | 31932 | 37925.47 | 4.64% | | 301306 | 西测测试 | 55.77 | -27.76 | -0.41 | -0.73% | 16951 | 9430.387 | 2.91% | | 601012 | 隆基绿能 | 18.74 | -23.89 | -0.14 | -0.74% | 1077367 | 202884.6 | 1.42% | | 688550 | 瑞联新材 | 49.46 | 26.62 | -0.40 | -0.80% | 25161.69 | 12573.28 | 1.45% | | 688269 | 凯立新材 | 38.48 | 46.99 | -0.34 | -0.88% | 8490.309 | 3265.199 | 0.65% | | 301517 | 陕西华达 | 42.28 | 795.04 | -0.44 | -1.03% | 21862 | 9234.392 | 3.68% | | 600456 | 宝钛股份 | 32.83 | 41.39 | -0.36 | -1.08% | 62359 | 20533.33 | 1.31% | | 002149 | 西部材料 | 18.16 | 71.89 | -0.22 | -1.20% | 128780 | 23434.34 | 2.64% | | 300861 | 美畅股份 | 17.20 | -253.38 | -0.26 | -1.49% | 64119 | 11169.91 | 1.52% | | 000837 | 秦川机床 | 13.97 | 259.78 | -0.23 | -1.62% | 186758 | 26250.28 | 1.85% | | 300831 | 派瑞股份 | 14.39 | 114.77 | -0.25 | -1.71% | 42367 | 6108.927 | 2.30% | | 605168 | 三人行 | 30.94 | 47.47 | -0.54 | -1.72% | 19957 | 6197.982 | 0.95% | | 300487 | 蓝晓科技 | 57.43 | 35.23 | -1.08 | -1.85% | 28220 | 16187.73 | 0.92% | | 600831 | ST广网 | 4.82 | -3.25 | -0.11 | -2.23% | 82880 | 4013.42 | 1.17% | | 688498 | 源杰科技 | 400.01 | 1170.23 | -11.89 | -2.89% | 22723.43 | 93144.92 | 3.78% | | 688281 | 华秦科技 | 74.60 | 59.12 | -2.40 | -3.12% | 16468.14 | 12351.46 | 0.60% | | 601958 | 金钼股份 | 15.80 | 17.84 | -0.55 | -3.36% | 304244 | 48460.77 | 0.94% | | 688333 | 铂力特 | 73.39 | 180.79 | -2.92 | -3.83% | 44119.66 | 32744.27 | 1.61% | | 688719 | 爱科赛博 | 43.08 | 212.96 | -1.72 | -3.84% | 28792.3 | 12483.53 | 3.21% | | 688122 | 西部超导 | 74.71 | 48.61 | -3.40 | -4.35% | 427152.8 | 327239.4 | 6.57% | | 301171 | 易点天下 | 33.35 | 64.64 | -1.57 | -4.50% | 208839 | 70496.2 | 5.59% | | 688102 | 斯瑞新材 | 17.39 | 95.61 | -0.86 | -4.71% | 114884.8 | 20213.56 | 1.57% | | 688167 | 炬光科技 | 154.70 | -80.95 | -8.33 | -5.11% | 31881.96 | 50055.87 | 3.55% | | 920576 | 天力复合 | 31.96 | 95.52 | -2.29 | -6.69% | 38718 | 12458.02 | 3.61% |
|