|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:45下跌家数:37平均涨幅:+0.58%平均换手:1.84%总成交额:261.20亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.50 | -58.13 | +2.84 | +10.65% | 81521 | 23409.42 | 8.96% | | 600893 | 航发动力 | 52.36 | 576.51 | +3.28 | +6.68% | 437095 | 223664.1 | 1.64% | | 688510 | 航亚科技 | 41.49 | 96.44 | +2.38 | +6.09% | 71645.15 | 29404.73 | 2.76% | | 300696 | 爱乐达 | 32.60 | 236.27 | +1.80 | +5.84% | 126385 | 40657.94 | 4.75% | | 688239 | 航宇科技 | 73.82 | 75.24 | +3.81 | +5.44% | 73241.55 | 53924.04 | 3.84% | | 600765 | 中航重机 | 19.86 | 132.70 | +0.89 | +4.69% | 429421 | 84144.96 | 2.77% | | 600685 | 中船防务 | 35.63 | 59.59 | +1.48 | +4.33% | 320193 | 112433.2 | 3.90% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1207353 | 431772.9 | 1.99% | | 600391 | 航发科技 | 49.75 | 366.82 | +1.35 | +2.79% | 181545 | 89434.75 | 5.50% | | 688563 | 航材股份 | 70.75 | 58.40 | +1.89 | +2.74% | 27328.93 | 19191.41 | 2.34% | | 000738 | 航发控制 | 27.43 | 69.07 | +0.73 | +2.73% | 372570 | 101266 | 2.83% | | 000768 | 中航西飞 | 30.19 | 78.32 | +0.79 | +2.69% | 298495 | 89128.2 | 1.08% | | 600482 | 中国动力 | 31.64 | 38.43 | +0.76 | +2.46% | 531598 | 167413.5 | 2.36% | | 300775 | 三角防务 | 43.65 | 52.34 | +1.04 | +2.44% | 334149 | 144645.5 | 6.29% | | 688187 | 时代电气 | 58.90 | 19.48 | +1.25 | +2.17% | 42064.83 | 24592.94 | 0.48% | | 600372 | 中航机载 | 15.62 | 91.34 | +0.31 | +2.02% | 474398 | 72976.67 | 0.98% | | 688586 | 江航装备 | 15.32 | 388.91 | +0.24 | +1.59% | 90398.02 | 13720.7 | 1.14% | | 601890 | 亚星锚链 | 11.32 | 36.19 | +0.14 | +1.25% | 276727 | 31155.16 | 2.88% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.26 | +1.00% | 158601 | 41568.62 | 1.14% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 53580 | 9837.03 | 2.18% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 240634 | 17358.22 | 2.41% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3410 | 461.0547 | 0.38% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.10 | +0.84% | 104147 | 12489.86 | 1.41% | | 603500 | 祥和实业 | 13.32 | 30.28 | +0.09 | +0.68% | 31692 | 4203.65 | 0.96% | | 002389 | 航天彩虹 | 23.46 | 262.35 | +0.15 | +0.64% | 103123 | 24110.32 | 1.05% | | 300906 | 日月明 | 36.17 | 42.49 | +0.23 | +0.64% | 7463 | 2699.09 | 1.03% | | 301322 | 绿通科技 | 31.39 | 51.20 | +0.19 | +0.61% | 15479 | 4828.42 | 1.70% | | 688543 | 国科军工 | 66.60 | 72.27 | +0.40 | +0.60% | 25952.52 | 17292.73 | 2.24% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11194.83 | 2340.45 | 0.53% | | 002985 | 北摩高科 | 43.23 | 237.35 | +0.24 | +0.56% | 112098 | 48186.83 | 6.38% | | 688297 | 中无人机 | 49.02 | 527.95 | +0.24 | +0.49% | 27849.74 | 13615.82 | 0.41% | | 600316 | 洪都航空 | 43.60 | 847.53 | +0.15 | +0.35% | 70984 | 30636.59 | 0.99% | | 301016 | 雷尔伟 | 26.47 | 87.82 | +0.09 | +0.34% | 21997 | 5780.42 | 1.06% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 115541 | 3593.2 | 0.63% | | 301586 | 佳力奇 | 50.71 | 65.46 | +0.16 | +0.32% | 5420 | 2751.87 | 1.02% | | 600967 | 内蒙一机 | 16.84 | 54.90 | +0.05 | +0.30% | 86580 | 14558.72 | 0.51% | | 920006 | 晟楠科技 | 26.14 | -245.81 | +0.07 | +0.27% | 5976 | 1562.992 | 1.25% | | 688367 | 工大高科 | 37.56 | 267.53 | +0.10 | +0.27% | 14252.13 | 5366.198 | 1.63% | | 002625 | 光启技术 | 46.99 | 140.47 | +0.11 | +0.23% | 104715 | 49037.91 | 0.49% | | 000697 | ST炼石 | 8.82 | -53.75 | +0.02 | +0.23% | 31392 | 2755.15 | 0.48% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 240788.3 | 13421.57 | 0.28% | | 605298 | 必得科技 | 43.77 | 106.80 | +0.06 | +0.14% | 9156 | 3959.91 | 0.49% | | 600038 | 中直股份 | 37.66 | 54.05 | +0.05 | +0.13% | 44185 | 16568.59 | 0.66% | | 688015 | 交控科技 | 25.82 | 35.29 | +0.03 | +0.12% | 16082.14 | 4134.522 | 0.85% | | 920058 | 华洋赛车 | 31.97 | 32.41 | +0.02 | +0.06% | 1256 | 400.5011 | 0.46% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 764263.1 | 48812.66 | 0.31% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | 0.00 | 0.00% | 83176 | 7467.93 | 1.64% | | 000913 | 钱江摩托 | 15.52 | 15.41 | -0.01 | -0.06% | 19712 | 3055.88 | 0.43% | | 300719 | 安达维尔 | 17.52 | 489.17 | -0.02 | -0.11% | 60719 | 10566.82 | 3.38% | | 688237 | 超卓航科 | 48.34 | 1049.29 | -0.06 | -0.12% | 3385.96 | 1638.765 | 0.38% | | 002933 | 新兴装备 | 35.77 | 135.10 | -0.05 | -0.14% | 13564 | 4847.9 | 1.19% | | 920027 | 交大铁发 | 21.96 | 73.41 | -0.04 | -0.18% | 3250 | 712.1036 | 0.77% | | 600760 | 中航沈飞 | 54.68 | 52.77 | -0.14 | -0.26% | 121823 | 66513.3 | 0.43% | | 603529 | 爱玛科技 | 29.69 | 11.02 | -0.08 | -0.27% | 27855 | 8255.42 | 0.33% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 35216 | 2494.67 | 0.41% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 17213 | 3374.79 | 2.11% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 14040 | 3924.75 | 1.07% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.05 | -0.37% | 16399 | 2223.7 | 0.71% | | 300600 | 国瑞科技 | 14.38 | -80.83 | -0.06 | -0.42% | 36519 | 5257.76 | 1.24% | | 600099 | 林海股份 | 11.33 | 119.81 | -0.05 | -0.44% | 25376 | 2880.09 | 1.16% | | 603508 | 思维列控 | 26.66 | 16.47 | -0.14 | -0.52% | 25761 | 6859.67 | 0.68% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 76674 | 5709.67 | 2.10% | | 300994 | 久祺股份 | 16.65 | 22.90 | -0.09 | -0.54% | 18681 | 3114.89 | 1.60% | | 688685 | 迈信林 | 46.49 | 104.11 | -0.28 | -0.60% | 21941.35 | 10127.45 | 1.49% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 17869 | 2065.08 | 0.34% | | 605001 | 威奥股份 | 8.18 | 30.12 | -0.05 | -0.61% | 32109 | 2634.31 | 0.82% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 298976 | 8958.4 | 1.10% | | 300923 | 研奥股份 | 29.23 | 46.64 | -0.20 | -0.68% | 9592 | 2801.65 | 1.25% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.07 | -0.70% | 10594.34 | 1059.479 | 0.60% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.04 | -0.83% | 80761 | 3874.65 | 0.67% | | 603129 | 春风动力 | 245.95 | 20.78 | -2.07 | -0.83% | 8297 | 20538.31 | 0.54% | | 688285 | 高铁电气 | 9.48 | 69.32 | -0.08 | -0.84% | 18009.86 | 1709.517 | 0.48% | | 603766 | 隆鑫通用 | 15.73 | 17.95 | -0.15 | -0.94% | 98726 | 15639.24 | 0.48% | | 688523 | 航天环宇 | 58.49 | 233.65 | -0.56 | -0.95% | 36345.23 | 21333.14 | 3.77% | | 603261 | *ST立航 | 28.99 | -21.53 | -0.28 | -0.96% | 4221 | 1228.65 | 0.54% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 122216 | 24991.21 | 1.37% | | 600679 | 上海凤凰 | 12.90 | -91.02 | -0.14 | -1.07% | 24584 | 3175.1 | 0.72% | | 688070 | 纵横股份 | 58.50 | -2370.47 | -0.72 | -1.22% | 8655.019 | 5080.595 | 0.99% | | 603680 | 今创集团 | 15.02 | 23.33 | -0.20 | -1.31% | 20140 | 3034.77 | 0.26% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 24271 | 2398.47 | 1.02% | | 003009 | 中天火箭 | 66.89 | -385.04 | -1.15 | -1.69% | 23281 | 15603.66 | 1.50% | | 300589 | 江龙船艇 | 20.03 | -151.81 | -0.45 | -2.20% | 275509 | 55174.54 | 11.90% | | 301345 | 涛涛车业 | 209.29 | 30.99 | -9.51 | -4.35% | 13664 | 28840.99 | 4.70% | | 300900 | 广联航空 | 35.12 | -126.54 | -2.02 | -5.44% | 245636 | 87555.98 | 10.77% |
|