|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:26平均涨幅:+0.64%平均换手:1.52%总成交额:178.63亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 227.50 | 41.94 | +15.99 | +7.56% | 22685 | 50999.4 | 7.81% | | 600967 | 内蒙一机 | 20.10 | 65.05 | +1.37 | +7.31% | 671056 | 129875.9 | 3.94% | | 000697 | *ST炼石 | 9.50 | -36.10 | +0.44 | +4.86% | 126070 | 11927.22 | 2.13% | | 002985 | 北摩高科 | 30.90 | 336.39 | +1.29 | +4.36% | 150641 | 46131.63 | 8.58% | | 920006 | 晟楠科技 | 28.82 | -347.07 | +1.17 | +4.23% | 16375 | 4635.006 | 4.78% | | 300600 | 国瑞科技 | 16.32 | -93.99 | +0.62 | +3.95% | 125349 | 20075.75 | 4.26% | | 920541 | 铁大科技 | 15.65 | 32.76 | +0.48 | +3.16% | 14037 | 2191.616 | 1.56% | | 605298 | 必得科技 | 42.30 | 152.13 | +1.25 | +3.05% | 35453 | 14833.94 | 1.92% | | 603766 | 隆鑫通用 | 12.59 | 16.10 | +0.34 | +2.78% | 190979 | 23805.98 | 0.93% | | 301016 | 雷尔伟 | 23.01 | 73.73 | +0.55 | +2.45% | 57361 | 13320.63 | 2.77% | | 000913 | 钱江摩托 | 17.60 | 15.53 | +0.42 | +2.44% | 81617 | 14341.06 | 1.78% | | 603129 | 春风动力 | 270.25 | 23.36 | +6.37 | +2.41% | 11417 | 30676.94 | 0.75% | | 920058 | 华洋赛车 | 36.32 | 33.31 | +0.83 | +2.34% | 6170 | 2251.924 | 2.24% | | 300589 | 江龙船艇 | 12.97 | -211.46 | +0.27 | +2.13% | 80673 | 10364.65 | 3.48% | | 603680 | 今创集团 | 12.73 | 19.11 | +0.22 | +1.76% | 26714 | 3380.322 | 0.34% | | 603508 | 思维列控 | 33.84 | 19.49 | +0.53 | +1.59% | 41164 | 13816.54 | 1.08% | | 300719 | 安达维尔 | 16.38 | -335.61 | +0.23 | +1.42% | 24551 | 3998.48 | 1.37% | | 600316 | 洪都航空 | 37.62 | 672.10 | +0.52 | +1.40% | 96562 | 36214.48 | 1.35% | | 600495 | 晋西车轴 | 5.14 | 109.31 | +0.07 | +1.38% | 135240 | 6919.76 | 1.12% | | 688569 | 铁科轨道 | 21.59 | 27.44 | +0.29 | +1.36% | 6923.58 | 1489.528 | 0.33% | | 301048 | 金鹰重工 | 12.02 | 31.66 | +0.15 | +1.26% | 34822 | 4163.43 | 0.65% | | 605001 | 威奥股份 | 7.60 | 43.30 | +0.09 | +1.20% | 35441 | 2688.28 | 0.90% | | 000008 | 神州高铁 | 2.89 | -16.86 | +0.03 | +1.05% | 365267 | 10506.4 | 1.34% | | 300696 | 爱乐达 | 26.22 | 2597.92 | +0.26 | +1.00% | 47981 | 12545.06 | 1.80% | | 603787 | 新日股份 | 12.16 | 76.72 | +0.12 | +1.00% | 21870 | 2666.59 | 0.95% | | 603111 | 康尼机电 | 8.24 | 17.92 | +0.08 | +0.98% | 97955 | 8044.373 | 1.16% | | 600099 | 林海股份 | 10.58 | 107.73 | +0.10 | +0.95% | 20053 | 2124.923 | 0.92% | | 300594 | 朗进科技 | 17.81 | -30.81 | +0.16 | +0.91% | 19017 | 3379.6 | 2.09% | | 688543 | 国科军工 | 51.90 | 55.25 | +0.42 | +0.82% | 35988.21 | 18614.47 | 3.10% | | 300775 | 三角防务 | 25.04 | 42.47 | +0.20 | +0.81% | 74746 | 18712.7 | 1.41% | | 002933 | 新兴装备 | 33.61 | 162.39 | +0.26 | +0.78% | 15219 | 5112.67 | 1.33% | | 300960 | 通业科技 | 26.82 | 72.00 | +0.19 | +0.71% | 8005 | 2151 | 0.61% | | 300424 | 航新科技 | 15.66 | -40.53 | +0.11 | +0.71% | 39994 | 6261.775 | 1.63% | | 688285 | 高铁电气 | 8.79 | 63.22 | +0.06 | +0.69% | 16959.74 | 1488.342 | 0.45% | | 003009 | 中天火箭 | 50.50 | 2590.50 | +0.34 | +0.68% | 30198 | 15277.99 | 1.94% | | 603529 | 爱玛科技 | 34.58 | 13.36 | +0.21 | +0.61% | 39457 | 13677.42 | 0.47% | | 600679 | 上海凤凰 | 12.59 | -49.21 | +0.07 | +0.56% | 26406 | 3332.53 | 0.77% | | 001324 | 长青科技 | 19.79 | 44.21 | +0.10 | +0.51% | 18026 | 3563.99 | 2.21% | | 600150 | 中国船舶 | 35.21 | 51.47 | +0.17 | +0.49% | 460309 | 161300.5 | 0.76% | | 002105 | 信隆健康 | 6.73 | -60.11 | +0.03 | +0.45% | 35264 | 2372.98 | 0.97% | | 600685 | 中船防务 | 27.31 | 51.01 | +0.12 | +0.44% | 77050 | 20904.12 | 0.94% | | 600765 | 中航重机 | 16.48 | 64.61 | +0.06 | +0.37% | 106513 | 17524.56 | 0.68% | | 300994 | 久祺股份 | 17.70 | 26.82 | +0.06 | +0.34% | 20072 | 3567.613 | 1.72% | | 001696 | 宗申动力 | 24.97 | 41.73 | +0.08 | +0.32% | 190050 | 47395.99 | 2.13% | | 600038 | 中直股份 | 36.27 | 55.00 | +0.10 | +0.28% | 47245 | 17142.21 | 0.71% | | 688685 | 迈信林 | 63.12 | 158.68 | +0.15 | +0.24% | 26350.06 | 16628.27 | 1.81% | | 688009 | 中国通号 | 5.48 | 16.50 | +0.01 | +0.18% | 245079.8 | 13442.16 | 0.28% | | 688586 | 江航装备 | 11.20 | 153.23 | +0.02 | +0.18% | 44087.09 | 4951.198 | 0.56% | | 300906 | 日月明 | 29.22 | 34.13 | +0.05 | +0.17% | 5166 | 1510.76 | 0.72% | | 300923 | 研奥股份 | 25.65 | 44.48 | +0.04 | +0.16% | 8924 | 2293.9 | 1.17% | | 000768 | 中航西飞 | 26.90 | 70.90 | +0.03 | +0.11% | 194901 | 52383.82 | 0.70% | | 688459 | 哈铁科技 | 10.22 | 35.66 | +0.01 | +0.10% | 10950.91 | 1123.5 | 0.62% | | 600818 | 中路股份 | 10.32 | -108.30 | +0.01 | +0.10% | 23542 | 2439.5 | 0.99% | | 688367 | 工大高科 | 21.41 | 83.32 | +0.02 | +0.09% | 24471.81 | 5223.306 | 2.79% | | 600482 | 中国动力 | 23.11 | 28.38 | +0.02 | +0.09% | 149025 | 34454.8 | 0.66% | | 301586 | 佳力奇 | 53.28 | 57.72 | +0.01 | +0.02% | 7874 | 4197.213 | 1.49% | | 600760 | 中航沈飞 | 71.21 | 69.33 | 0.00 | 0.00% | 339686 | 244729.2 | 1.24% | | 300159 | *ST新研 | 2.74 | -11.70 | 0.00 | 0.00% | 168448 | 4620.229 | 1.14% | | 600391 | 航发科技 | 28.16 | 145.91 | -0.03 | -0.11% | 66321 | 18681.88 | 2.01% | | 601766 | 中国中车 | 7.78 | 14.47 | -0.01 | -0.13% | 746704 | 57846.41 | 0.31% | | 600372 | 中航机载 | 12.66 | 78.60 | -0.02 | -0.16% | 194506 | 24687.63 | 0.40% | | 920027 | 交大铁发 | 27.99 | 56.43 | -0.05 | -0.18% | 4908 | 1371.967 | 1.28% | | 000738 | 航发控制 | 19.96 | 44.56 | -0.05 | -0.25% | 71063 | 14263.24 | 0.54% | | 688563 | 航材股份 | 55.16 | 45.12 | -0.14 | -0.25% | 15552.11 | 8634.664 | 1.33% | | 688237 | 超卓航科 | 55.70 | 2479.52 | -0.15 | -0.27% | 5595.05 | 3128.876 | 0.62% | | 603261 | *ST立航 | 20.51 | -13.99 | -0.06 | -0.29% | 3136 | 644.5 | 0.40% | | 300123 | 亚光科技 | 5.95 | -6.53 | -0.02 | -0.34% | 107094 | 6355.97 | 1.07% | | 688297 | 中无人机 | 51.23 | 2127.91 | -0.20 | -0.39% | 66077.04 | 33825.57 | 0.98% | | 600893 | 航发动力 | 42.42 | 316.44 | -0.17 | -0.40% | 202717 | 86605.54 | 0.76% | | 600862 | 中航高科 | 23.73 | 28.64 | -0.10 | -0.42% | 77451 | 18427.14 | 0.56% | | 688523 | 航天环宇 | 23.46 | 84.15 | -0.10 | -0.42% | 15489.62 | 3627.315 | 1.60% | | 002389 | 航天彩虹 | 22.76 | 1034.22 | -0.10 | -0.44% | 131919 | 30047.76 | 1.34% | | 300900 | 广联航空 | 18.66 | -162.96 | -0.09 | -0.48% | 40494 | 7563.239 | 1.84% | | 601890 | 亚星锚链 | 10.02 | 37.30 | -0.08 | -0.79% | 139613 | 13980.99 | 1.46% | | 002625 | 光启技术 | 49.69 | 158.29 | -0.51 | -1.02% | 232265 | 115280.8 | 1.08% | | 603500 | 祥和实业 | 11.64 | 36.20 | -0.12 | -1.02% | 40022 | 4662.008 | 1.21% | | 300011 | 鼎汉技术 | 8.07 | 525.70 | -0.09 | -1.10% | 51689 | 4179.796 | 1.02% | | 002023 | 海特高新 | 12.38 | 104.81 | -0.19 | -1.51% | 121966 | 15170.57 | 1.65% | | 688187 | 时代电气 | 55.67 | 19.41 | -1.18 | -2.08% | 82858.44 | 46141.3 | 0.95% | | 688510 | 航亚科技 | 25.98 | 55.70 | -0.65 | -2.44% | 21825.9 | 5697.24 | 0.84% | | 688015 | 交控科技 | 24.58 | 40.84 | -0.74 | -2.92% | 15928.49 | 3930.905 | 0.84% | | 688070 | 纵横股份 | 53.17 | -243.74 | -1.61 | -2.94% | 9570.139 | 5120.114 | 1.09% | | 301322 | 绿通科技 | 32.70 | 45.68 | -1.07 | -3.17% | 22816 | 7524.791 | 2.48% | | 688239 | 航宇科技 | 42.61 | 46.31 | -1.89 | -4.25% | 35018.07 | 15179.41 | 1.84% |
|