中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:39平均涨幅:+0.52%平均换手:1.78%总成交额:252.90亿元
更新时间:2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300594朗进科技28.88-56.91+2.22+8.33%7898622672.238.68%
600893航发动力52.24575.19+3.16+6.44%417593213501.21.57%
688510航亚科技41.5496.56+2.43+6.21%70612.7128975.722.72%
300696爱乐达32.59236.20+1.79+5.81%12432539987.314.68%
688239航宇科技73.7975.21+3.78+5.40%72008.2353013.333.78%
600765中航重机19.85132.64+0.88+4.64%41369981028.922.66%
600685中船防务35.5259.41+1.37+4.01%313193109947.23.81%
600391航发科技49.92368.07+1.52+3.14%17852087931.275.41%
688563航材股份70.9958.60+2.13+3.09%26392.9918528.812.26%
600150中国船舶36.0340.17+1.04+2.97%1175139420179.41.94%
000738航发控制27.4969.22+0.79+2.96%36303498654.272.76%
600482中国动力31.7738.59+0.89+2.88%507122159674.22.25%
300775三角防务43.7052.40+1.09+2.56%3282651420826.18%
000768中航西飞30.0978.06+0.69+2.35%29056686742.461.05%
688187时代电气58.8419.46+1.19+2.06%40711.823797.270.47%
600372中航机载15.5590.93+0.24+1.57%45148769409.270.93%
601890亚星锚链11.3136.16+0.13+1.16%26814030185.062.79%
920541铁大科技13.5828.08+0.15+1.12%3259440.48740.36%
688586江航装备15.23386.62+0.15+0.99%85322.1912945.011.08%
600862中航高科26.2434.91+0.25+0.96%15376540300.211.10%
300424航新科技18.39-46.64+0.17+0.93%520969564.192.12%
002985北摩高科43.39238.22+0.40+0.93%10998447272.526.26%
002023海特高新12.0369.64+0.11+0.92%9968811954.321.35%
300123亚光科技7.18-7.84+0.06+0.84%23367516858.782.34%
002389航天彩虹23.47262.46+0.16+0.69%9920823192.351.01%
300906日月明36.1542.47+0.21+0.58%72892636.151.01%
603500祥和实业13.3030.23+0.07+0.53%311564132.310.94%
688543国科军工66.5272.19+0.32+0.48%25077.4316710.442.16%
688569铁科轨道20.9626.20+0.10+0.48%10837.182265.4360.51%
688015交控科技25.9135.41+0.12+0.47%15360.93948.1980.81%
301322绿通科技31.3351.10+0.13+0.42%146654572.971.61%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
688297中无人机48.97527.42+0.19+0.39%27043.1713220.660.40%
920006晟楠科技26.17-246.09+0.10+0.38%57571505.6461.20%
600967内蒙一机16.8554.93+0.06+0.36%8354514047.890.49%
600316洪都航空43.60847.53+0.15+0.35%6966130060.160.97%
300159*ST新研3.11-26.80+0.01+0.32%1089833389.090.59%
301586佳力奇50.6765.41+0.12+0.24%52062643.390.98%
688367工大高科37.53267.31+0.07+0.19%13199.634970.9411.51%
688009中国通号5.5817.28+0.01+0.18%230186.912830.070.27%
301016雷尔伟26.4187.62+0.03+0.11%180884746.950.87%
600038中直股份37.6554.03+0.04+0.11%4336516260.10.65%
688237超卓航科48.451051.67+0.05+0.10%3111.681506.150.35%
002625光启技术46.89140.17+0.01+0.02%9958746629.310.46%
601766中国中车6.4012.160.000.00%750952.947961.480.31%
300011鼎汉技术8.97661.86-0.01-0.11%803657215.881.58%
002933新兴装备35.77135.10-0.05-0.14%132534736.541.16%
603529爱玛科技29.7211.03-0.05-0.17%258187650.460.30%
605298必得科技43.63106.46-0.08-0.18%85173680.510.46%
000913钱江摩托15.5015.39-0.03-0.19%189062930.910.41%
300960通业科技28.0191.46-0.06-0.21%137743850.261.05%
000697ST炼石8.78-53.51-0.02-0.23%275832419.840.42%
920027交大铁发21.9473.34-0.06-0.27%3236709.02940.77%
300994久祺股份16.6922.96-0.05-0.30%176512943.331.51%
001324长青科技19.6256.24-0.06-0.30%167523284.332.05%
300719安达维尔17.48488.05-0.06-0.34%5848610176.413.26%
600760中航沈飞54.6352.72-0.19-0.35%11705963910.10.41%
002105信隆健康7.42-54.45-0.03-0.40%749225579.722.06%
603111康尼机电7.0716.76-0.03-0.42%332392354.630.39%
688685迈信林46.56104.27-0.21-0.45%21420.899885.1041.46%
300600国瑞科技14.37-80.78-0.07-0.48%356735136.171.21%
603787新日股份13.5853.51-0.07-0.51%155472107.940.68%
603508思维列控26.6616.47-0.14-0.52%247406587.660.65%
605001威奥股份8.1830.12-0.05-0.61%308882534.530.79%
600099林海股份11.31119.59-0.07-0.62%240052724.951.10%
000008神州高铁3.00-18.00-0.02-0.66%2870678601.211.06%
301048金鹰重工11.5629.22-0.08-0.69%174302014.30.33%
603766隆鑫通用15.7718.00-0.11-0.69%9162114520.450.45%
688459哈铁科技9.9736.33-0.07-0.70%10265.31026.6720.58%
688523航天环宇58.59234.05-0.46-0.78%35115.1120613.743.64%
600495晋西车轴4.79147.70-0.04-0.83%764493668.170.63%
688285高铁电气9.4769.25-0.09-0.94%17645.411674.9890.47%
603261*ST立航28.98-21.52-0.29-0.99%40891190.370.53%
600679上海凤凰12.91-91.09-0.13-1.00%241693121.580.70%
001696宗申动力20.4828.33-0.21-1.01%11943424421.481.34%
603129春风动力245.4620.74-2.56-1.03%774319176.60.51%
300923研奥股份29.1146.45-0.32-1.09%88972598.831.16%
688070纵横股份58.54-2372.09-0.68-1.15%7715.44530.7670.88%
600818中路股份9.85-76.12-0.13-1.30%238792359.891.00%
603680今创集团14.9923.28-0.23-1.51%193982923.390.25%
003009中天火箭66.86-384.86-1.18-1.73%2273415237.61.46%
300589江龙船艇20.01-151.66-0.47-2.29%26804153682.1711.57%
301345涛涛车业208.7930.92-10.01-4.57%1335528195.724.60%
300900广联航空35.17-126.72-1.97-5.30%24057585779.5210.55%

转至航发动力(600893)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。