|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:31平均涨幅:+0.33%平均换手:0.81%总成交额:68.26亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 13.68 | 17.42 | +0.59 | +4.51% | 109506 | 14733.32 | 0.53% | | 300424 | 航新科技 | 15.01 | -145.65 | +0.59 | +4.09% | 64064 | 9569.631 | 2.50% | | 688070 | 纵横股份 | 34.86 | 152.22 | +1.33 | +3.97% | 8542.71 | 2934.095 | 0.97% | | 600482 | 中国动力 | 32.42 | 49.24 | +0.93 | +2.95% | 70758 | 22600.99 | 0.31% | | 688239 | 航宇科技 | 46.90 | 44.87 | +1.16 | +2.54% | 11123.19 | 5172.221 | 0.58% | | 001324 | 长青科技 | 19.88 | 65.36 | +0.42 | +2.16% | 10352 | 2047.14 | 0.75% | | 600391 | 航发科技 | 31.88 | 228.99 | +0.64 | +2.05% | 28352 | 8998.88 | 0.86% | | 300589 | 江龙船艇 | 13.59 | -40.89 | +0.27 | +2.03% | 125316 | 16909 | 5.06% | | 300900 | 广联航空 | 24.86 | -59.19 | +0.44 | +1.80% | 51304 | 12764.47 | 2.00% | | 605001 | 威奥股份 | 5.71 | 27.48 | +0.10 | +1.78% | 21848 | 1237.21 | 0.56% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 645069 | 38242.49 | 0.27% | | 688569 | 铁科轨道 | 17.20 | 21.64 | +0.27 | +1.59% | 5394.21 | 920.5689 | 0.26% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 24781 | 1435.73 | 0.30% | | 001696 | 宗申动力 | 16.36 | 30.67 | +0.25 | +1.55% | 448962 | 74573.5 | 5.04% | | 688586 | 江航装备 | 10.73 | 166.75 | +0.16 | +1.51% | 20251.52 | 2166.387 | 0.26% | | 600316 | 洪都航空 | 29.02 | 384.82 | +0.43 | +1.50% | 50166 | 14420.91 | 0.70% | | 300960 | 通业科技 | 16.33 | 54.48 | +0.24 | +1.49% | 6174 | 1001.56 | 0.47% | | 600893 | 航发动力 | 37.39 | 158.36 | +0.51 | +1.38% | 90725 | 33771.03 | 0.34% | | 688523 | 航天环宇 | 47.78 | 496.19 | +0.65 | +1.38% | 11910.47 | 5702.216 | 0.29% | | 688285 | 高铁电气 | 7.67 | 49.05 | +0.09 | +1.19% | 11076.75 | 845.8984 | 0.29% | | 300600 | 国瑞科技 | 10.28 | -55.34 | +0.12 | +1.18% | 23677 | 2425.03 | 0.80% | | 003009 | 中天火箭 | 50.58 | -104.63 | +0.58 | +1.16% | 9853 | 4961.23 | 0.60% | | 600099 | 林海股份 | 9.05 | 78.63 | +0.09 | +1.00% | 14207 | 1274.5 | 0.65% | | 002933 | 新兴装备 | 26.92 | 118.50 | +0.26 | +0.98% | 5650 | 1517.4 | 0.48% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 74714 | 3093.27 | 0.62% | | 300923 | 研奥股份 | 24.00 | 59.49 | +0.20 | +0.84% | 3946 | 941.08 | 0.52% | | 301586 | 佳力奇 | 31.95 | 52.95 | +0.26 | +0.82% | 3320 | 1059.07 | 0.63% | | 300594 | ST朗进 | 14.89 | -99.12 | +0.12 | +0.81% | 2767 | 412.04 | 0.30% | | 688367 | 工大高科 | 30.47 | 328.80 | +0.22 | +0.73% | 4345.61 | 1325.155 | 0.50% | | 300159 | 新研股份 | 3.00 | 69.64 | +0.02 | +0.67% | 112678 | 3358.72 | 0.61% | | 002985 | 北摩高科 | 26.32 | 40.92 | +0.17 | +0.65% | 9772 | 2566.38 | 0.30% | | 000738 | 航发控制 | 18.60 | 77.85 | +0.12 | +0.65% | 36183 | 6722.8 | 0.28% | | 688510 | 航亚科技 | 23.49 | 66.88 | +0.15 | +0.64% | 24896.43 | 5850.604 | 0.96% | | 300906 | 日月明 | 27.34 | 37.18 | +0.17 | +0.63% | 2278 | 621.62 | 0.32% | | 300719 | 安达维尔 | 11.73 | -263.24 | +0.07 | +0.60% | 9002 | 1053.2 | 0.50% | | 603787 | 新日股份 | 10.23 | 51.35 | +0.06 | +0.59% | 10457 | 1067.5 | 0.45% | | 300011 | 鼎汉技术 | 6.00 | -238.12 | +0.03 | +0.50% | 14997 | 898.37 | 0.29% | | 688543 | 国科军工 | 39.95 | 42.13 | +0.19 | +0.48% | 24132.96 | 9623.281 | 0.96% | | 600967 | 内蒙一机 | 11.61 | 68.88 | +0.05 | +0.43% | 72902 | 8452.84 | 0.43% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 106858 | 2550.93 | 0.39% | | 300994 | 久祺股份 | 11.29 | 21.18 | +0.04 | +0.36% | 9268 | 1043.52 | 0.78% | | 301048 | 金鹰重工 | 9.04 | 22.52 | +0.03 | +0.33% | 11873 | 1068.77 | 0.22% | | 603500 | 祥和实业 | 9.53 | 22.93 | +0.03 | +0.32% | 29461 | 2804.01 | 0.89% | | 688015 | 交控科技 | 15.92 | 19.37 | +0.05 | +0.32% | 3746.59 | 594.9314 | 0.20% | | 920006 | 晟楠科技 | 16.28 | 618.36 | +0.05 | +0.31% | 4153 | 673.5563 | 0.87% | | 688297 | 中无人机 | 40.89 | 311.54 | +0.12 | +0.29% | 17770.22 | 7266.826 | 0.26% | | 600685 | 中船防务 | 26.22 | 30.38 | +0.06 | +0.23% | 58809 | 15238.98 | 0.72% | | 600862 | 中航高科 | 18.11 | 27.30 | +0.04 | +0.22% | 27497 | 4985.57 | 0.20% | | 688563 | 航材股份 | 51.89 | 44.79 | +0.09 | +0.17% | 3508.44 | 1818.26 | 0.26% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 23194 | 1996.4 | 0.36% | | 920027 | 交大铁发 | 11.45 | 23.43 | +0.01 | +0.09% | 1797 | 205.9319 | 0.25% | | 000768 | 中航西飞 | 21.44 | 53.77 | +0.01 | +0.05% | 91747 | 19641.25 | 0.33% | | 000913 | 钱江摩托 | 11.28 | 6.97 | 0.00 | 0.00% | 12500 | 1410.96 | 0.24% | | 600150 | 中国船舶 | 33.42 | 22.24 | 0.00 | 0.00% | 228283 | 76098 | 0.38% | | 300775 | 三角防务 | 21.58 | 43.64 | -0.01 | -0.05% | 30140 | 6505.19 | 0.57% | | 301345 | 涛涛车业 | 254.31 | 30.60 | -0.26 | -0.10% | 4615 | 11909.79 | 1.32% | | 920541 | 铁大科技 | 9.66 | 17.89 | -0.01 | -0.10% | 710 | 68.6975 | 0.08% | | 600679 | 上海凤凰 | 9.47 | 53.22 | -0.01 | -0.11% | 4862 | 459.6 | 0.14% | | 600765 | 中航重机 | 13.45 | 36.70 | -0.02 | -0.15% | 36923 | 4965.85 | 0.24% | | 603129 | 春风动力 | 284.46 | 25.94 | -0.53 | -0.19% | 3921 | 11161.29 | 0.26% | | 002023 | 海特高新 | 10.58 | -14.85 | -0.02 | -0.19% | 75358 | 7968.391 | 1.03% | | 603508 | 思维列控 | 21.45 | 14.34 | -0.05 | -0.23% | 13244 | 2829.31 | 0.35% | | 301016 | 雷尔伟 | 12.62 | 55.45 | -0.03 | -0.24% | 7582 | 959.24 | 0.26% | | 600372 | 中航机载 | 11.23 | 47.40 | -0.03 | -0.27% | 52818 | 5936.36 | 0.11% | | 688187 | 时代电气 | 49.11 | 15.91 | -0.14 | -0.28% | 17865.99 | 8743.687 | 0.21% | | 603680 | 今创集团 | 10.14 | 12.08 | -0.03 | -0.29% | 10835 | 1095.04 | 0.14% | | 600038 | 中直股份 | 26.66 | 44.82 | -0.09 | -0.34% | 20801 | 5543.76 | 0.31% | | 600760 | 中航沈飞 | 44.28 | 38.60 | -0.15 | -0.34% | 59815 | 26391.99 | 0.21% | | 002389 | 航天彩虹 | 18.53 | 114.85 | -0.09 | -0.48% | 70782 | 13096.86 | 0.72% | | 002105 | 信隆健康 | 5.77 | -33.06 | -0.03 | -0.52% | 31381 | 1806.39 | 0.86% | | 688459 | 哈铁科技 | 8.05 | 51.99 | -0.05 | -0.62% | 4805.31 | 387.446 | 0.10% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 13857 | 1010.73 | 0.58% | | 603529 | 爱玛科技 | 20.37 | 10.83 | -0.16 | -0.78% | 16233 | 3305.87 | 0.19% | | 603468 | 津富士达 | 25.72 | 28.25 | -0.21 | -0.81% | 25314 | 6483.21 | 6.33% | | 688685 | 迈信林 | 43.66 | -315.91 | -0.36 | -0.82% | 11519.01 | 5042.944 | 0.78% | | 605298 | 必得科技 | 46.57 | 152.72 | -0.46 | -0.98% | 2191 | 1019.4 | 0.12% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.05 | -1.02% | 78829.28 | 3839.454 | 0.09% | | 002625 | 光启技术 | 30.10 | 91.01 | -0.33 | -1.08% | 61114 | 18452.11 | 0.28% | | 300696 | 爱乐达 | 21.82 | 119.64 | -0.24 | -1.09% | 20327 | 4433.72 | 0.74% | | 301322 | 绿通科技 | 39.93 | 439.48 | -0.57 | -1.41% | 15529 | 6185.92 | 1.61% | | 688237 | 超卓航科 | 59.23 | 372.56 | -0.98 | -1.63% | 9884.93 | 5882.709 | 1.10% | | 601890 | 亚星锚链 | 9.00 | 24.72 | -0.18 | -1.96% | 390813 | 35101.96 | 4.07% | | 300123 | ST亚光 | 4.64 | -3.85 | -0.11 | -2.32% | 127558 | 5954.12 | 1.28% | | 603261 | 立航科技 | 53.26 | -19.17 | -2.84 | -5.06% | 15474 | 8438.78 | 2.00% | | 920058 | 华洋赛车 | 25.27 | 29.62 | -2.20 | -8.01% | 11726 | 2936.869 | 4.25% |
|