|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:39平均涨幅:+0.52%平均换手:1.78%总成交额:252.90亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 28.88 | -56.91 | +2.22 | +8.33% | 78986 | 22672.23 | 8.68% | | 600893 | 航发动力 | 52.24 | 575.19 | +3.16 | +6.44% | 417593 | 213501.2 | 1.57% | | 688510 | 航亚科技 | 41.54 | 96.56 | +2.43 | +6.21% | 70612.71 | 28975.72 | 2.72% | | 300696 | 爱乐达 | 32.59 | 236.20 | +1.79 | +5.81% | 124325 | 39987.31 | 4.68% | | 688239 | 航宇科技 | 73.79 | 75.21 | +3.78 | +5.40% | 72008.23 | 53013.33 | 3.78% | | 600765 | 中航重机 | 19.85 | 132.64 | +0.88 | +4.64% | 413699 | 81028.92 | 2.66% | | 600685 | 中船防务 | 35.52 | 59.41 | +1.37 | +4.01% | 313193 | 109947.2 | 3.81% | | 600391 | 航发科技 | 49.92 | 368.07 | +1.52 | +3.14% | 178520 | 87931.27 | 5.41% | | 688563 | 航材股份 | 70.99 | 58.60 | +2.13 | +3.09% | 26392.99 | 18528.81 | 2.26% | | 600150 | 中国船舶 | 36.03 | 40.17 | +1.04 | +2.97% | 1175139 | 420179.4 | 1.94% | | 000738 | 航发控制 | 27.49 | 69.22 | +0.79 | +2.96% | 363034 | 98654.27 | 2.76% | | 600482 | 中国动力 | 31.77 | 38.59 | +0.89 | +2.88% | 507122 | 159674.2 | 2.25% | | 300775 | 三角防务 | 43.70 | 52.40 | +1.09 | +2.56% | 328265 | 142082 | 6.18% | | 000768 | 中航西飞 | 30.09 | 78.06 | +0.69 | +2.35% | 290566 | 86742.46 | 1.05% | | 688187 | 时代电气 | 58.84 | 19.46 | +1.19 | +2.06% | 40711.8 | 23797.27 | 0.47% | | 600372 | 中航机载 | 15.55 | 90.93 | +0.24 | +1.57% | 451487 | 69409.27 | 0.93% | | 601890 | 亚星锚链 | 11.31 | 36.16 | +0.13 | +1.16% | 268140 | 30185.06 | 2.79% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.15 | +1.12% | 3259 | 440.4874 | 0.36% | | 688586 | 江航装备 | 15.23 | 386.62 | +0.15 | +0.99% | 85322.19 | 12945.01 | 1.08% | | 600862 | 中航高科 | 26.24 | 34.91 | +0.25 | +0.96% | 153765 | 40300.21 | 1.10% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 52096 | 9564.19 | 2.12% | | 002985 | 北摩高科 | 43.39 | 238.22 | +0.40 | +0.93% | 109984 | 47272.52 | 6.26% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 99688 | 11954.32 | 1.35% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.06 | +0.84% | 233675 | 16858.78 | 2.34% | | 002389 | 航天彩虹 | 23.47 | 262.46 | +0.16 | +0.69% | 99208 | 23192.35 | 1.01% | | 300906 | 日月明 | 36.15 | 42.47 | +0.21 | +0.58% | 7289 | 2636.15 | 1.01% | | 603500 | 祥和实业 | 13.30 | 30.23 | +0.07 | +0.53% | 31156 | 4132.31 | 0.94% | | 688543 | 国科军工 | 66.52 | 72.19 | +0.32 | +0.48% | 25077.43 | 16710.44 | 2.16% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.10 | +0.48% | 10837.18 | 2265.436 | 0.51% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.12 | +0.47% | 15360.9 | 3948.198 | 0.81% | | 301322 | 绿通科技 | 31.33 | 51.10 | +0.13 | +0.42% | 14665 | 4572.97 | 1.61% | | 920058 | 华洋赛车 | 32.08 | 32.52 | +0.13 | +0.41% | 1214 | 387.319 | 0.44% | | 688297 | 中无人机 | 48.97 | 527.42 | +0.19 | +0.39% | 27043.17 | 13220.66 | 0.40% | | 920006 | 晟楠科技 | 26.17 | -246.09 | +0.10 | +0.38% | 5757 | 1505.646 | 1.20% | | 600967 | 内蒙一机 | 16.85 | 54.93 | +0.06 | +0.36% | 83545 | 14047.89 | 0.49% | | 600316 | 洪都航空 | 43.60 | 847.53 | +0.15 | +0.35% | 69661 | 30060.16 | 0.97% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 108983 | 3389.09 | 0.59% | | 301586 | 佳力奇 | 50.67 | 65.41 | +0.12 | +0.24% | 5206 | 2643.39 | 0.98% | | 688367 | 工大高科 | 37.53 | 267.31 | +0.07 | +0.19% | 13199.63 | 4970.941 | 1.51% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 230186.9 | 12830.07 | 0.27% | | 301016 | 雷尔伟 | 26.41 | 87.62 | +0.03 | +0.11% | 18088 | 4746.95 | 0.87% | | 600038 | 中直股份 | 37.65 | 54.03 | +0.04 | +0.11% | 43365 | 16260.1 | 0.65% | | 688237 | 超卓航科 | 48.45 | 1051.67 | +0.05 | +0.10% | 3111.68 | 1506.15 | 0.35% | | 002625 | 光启技术 | 46.89 | 140.17 | +0.01 | +0.02% | 99587 | 46629.31 | 0.46% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 750952.9 | 47961.48 | 0.31% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 80365 | 7215.88 | 1.58% | | 002933 | 新兴装备 | 35.77 | 135.10 | -0.05 | -0.14% | 13253 | 4736.54 | 1.16% | | 603529 | 爱玛科技 | 29.72 | 11.03 | -0.05 | -0.17% | 25818 | 7650.46 | 0.30% | | 605298 | 必得科技 | 43.63 | 106.46 | -0.08 | -0.18% | 8517 | 3680.51 | 0.46% | | 000913 | 钱江摩托 | 15.50 | 15.39 | -0.03 | -0.19% | 18906 | 2930.91 | 0.41% | | 300960 | 通业科技 | 28.01 | 91.46 | -0.06 | -0.21% | 13774 | 3850.26 | 1.05% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 27583 | 2419.84 | 0.42% | | 920027 | 交大铁发 | 21.94 | 73.34 | -0.06 | -0.27% | 3236 | 709.0294 | 0.77% | | 300994 | 久祺股份 | 16.69 | 22.96 | -0.05 | -0.30% | 17651 | 2943.33 | 1.51% | | 001324 | 长青科技 | 19.62 | 56.24 | -0.06 | -0.30% | 16752 | 3284.33 | 2.05% | | 300719 | 安达维尔 | 17.48 | 488.05 | -0.06 | -0.34% | 58486 | 10176.41 | 3.26% | | 600760 | 中航沈飞 | 54.63 | 52.72 | -0.19 | -0.35% | 117059 | 63910.1 | 0.41% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 74922 | 5579.72 | 2.06% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 33239 | 2354.63 | 0.39% | | 688685 | 迈信林 | 46.56 | 104.27 | -0.21 | -0.45% | 21420.89 | 9885.104 | 1.46% | | 300600 | 国瑞科技 | 14.37 | -80.78 | -0.07 | -0.48% | 35673 | 5136.17 | 1.21% | | 603787 | 新日股份 | 13.58 | 53.51 | -0.07 | -0.51% | 15547 | 2107.94 | 0.68% | | 603508 | 思维列控 | 26.66 | 16.47 | -0.14 | -0.52% | 24740 | 6587.66 | 0.65% | | 605001 | 威奥股份 | 8.18 | 30.12 | -0.05 | -0.61% | 30888 | 2534.53 | 0.79% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 24005 | 2724.95 | 1.10% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 287067 | 8601.21 | 1.06% | | 301048 | 金鹰重工 | 11.56 | 29.22 | -0.08 | -0.69% | 17430 | 2014.3 | 0.33% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 91621 | 14520.45 | 0.45% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.07 | -0.70% | 10265.3 | 1026.672 | 0.58% | | 688523 | 航天环宇 | 58.59 | 234.05 | -0.46 | -0.78% | 35115.11 | 20613.74 | 3.64% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.04 | -0.83% | 76449 | 3668.17 | 0.63% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 17645.41 | 1674.989 | 0.47% | | 603261 | *ST立航 | 28.98 | -21.52 | -0.29 | -0.99% | 4089 | 1190.37 | 0.53% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.13 | -1.00% | 24169 | 3121.58 | 0.70% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 119434 | 24421.48 | 1.34% | | 603129 | 春风动力 | 245.46 | 20.74 | -2.56 | -1.03% | 7743 | 19176.6 | 0.51% | | 300923 | 研奥股份 | 29.11 | 46.45 | -0.32 | -1.09% | 8897 | 2598.83 | 1.16% | | 688070 | 纵横股份 | 58.54 | -2372.09 | -0.68 | -1.15% | 7715.4 | 4530.767 | 0.88% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 23879 | 2359.89 | 1.00% | | 603680 | 今创集团 | 14.99 | 23.28 | -0.23 | -1.51% | 19398 | 2923.39 | 0.25% | | 003009 | 中天火箭 | 66.86 | -384.86 | -1.18 | -1.73% | 22734 | 15237.6 | 1.46% | | 300589 | 江龙船艇 | 20.01 | -151.66 | -0.47 | -2.29% | 268041 | 53682.17 | 11.57% | | 301345 | 涛涛车业 | 208.79 | 30.92 | -10.01 | -4.57% | 13355 | 28195.72 | 4.60% | | 300900 | 广联航空 | 35.17 | -126.72 | -1.97 | -5.30% | 240575 | 85779.52 | 10.55% |
|