中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:45下跌家数:37平均涨幅:+0.58%平均换手:1.84%总成交额:261.20亿元
更新时间:2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300594朗进科技29.50-58.13+2.84+10.65%8152123409.428.96%
600893航发动力52.36576.51+3.28+6.68%437095223664.11.64%
688510航亚科技41.4996.44+2.38+6.09%71645.1529404.732.76%
300696爱乐达32.60236.27+1.80+5.84%12638540657.944.75%
688239航宇科技73.8275.24+3.81+5.44%73241.5553924.043.84%
600765中航重机19.86132.70+0.89+4.69%42942184144.962.77%
600685中船防务35.6359.59+1.48+4.33%320193112433.23.90%
600150中国船舶36.0540.20+1.06+3.03%1207353431772.91.99%
600391航发科技49.75366.82+1.35+2.79%18154589434.755.50%
688563航材股份70.7558.40+1.89+2.74%27328.9319191.412.34%
000738航发控制27.4369.07+0.73+2.73%3725701012662.83%
000768中航西飞30.1978.32+0.79+2.69%29849589128.21.08%
600482中国动力31.6438.43+0.76+2.46%531598167413.52.36%
300775三角防务43.6552.34+1.04+2.44%334149144645.56.29%
688187时代电气58.9019.48+1.25+2.17%42064.8324592.940.48%
600372中航机载15.6291.34+0.31+2.02%47439872976.670.98%
688586江航装备15.32388.91+0.24+1.59%90398.0213720.71.14%
601890亚星锚链11.3236.19+0.14+1.25%27672731155.162.88%
600862中航高科26.2534.93+0.26+1.00%15860141568.621.14%
300424航新科技18.40-46.67+0.18+0.99%535809837.032.18%
300123亚光科技7.19-7.86+0.07+0.98%24063417358.222.41%
920541铁大科技13.5628.04+0.13+0.97%3410461.05470.38%
002023海特高新12.0269.58+0.10+0.84%10414712489.861.41%
603500祥和实业13.3230.28+0.09+0.68%316924203.650.96%
002389航天彩虹23.46262.35+0.15+0.64%10312324110.321.05%
300906日月明36.1742.49+0.23+0.64%74632699.091.03%
301322绿通科技31.3951.20+0.19+0.61%154794828.421.70%
688543国科军工66.6072.27+0.40+0.60%25952.5217292.732.24%
688569铁科轨道20.9826.23+0.12+0.58%11194.832340.450.53%
002985北摩高科43.23237.35+0.24+0.56%11209848186.836.38%
688297中无人机49.02527.95+0.24+0.49%27849.7413615.820.41%
600316洪都航空43.60847.53+0.15+0.35%7098430636.590.99%
301016雷尔伟26.4787.82+0.09+0.34%219975780.421.06%
300159*ST新研3.11-26.80+0.01+0.32%1155413593.20.63%
301586佳力奇50.7165.46+0.16+0.32%54202751.871.02%
600967内蒙一机16.8454.90+0.05+0.30%8658014558.720.51%
920006晟楠科技26.14-245.81+0.07+0.27%59761562.9921.25%
688367工大高科37.56267.53+0.10+0.27%14252.135366.1981.63%
002625光启技术46.99140.47+0.11+0.23%10471549037.910.49%
000697ST炼石8.82-53.75+0.02+0.23%313922755.150.48%
688009中国通号5.5817.28+0.01+0.18%240788.313421.570.28%
605298必得科技43.77106.80+0.06+0.14%91563959.910.49%
600038中直股份37.6654.05+0.05+0.13%4418516568.590.66%
688015交控科技25.8235.29+0.03+0.12%16082.144134.5220.85%
920058华洋赛车31.9732.41+0.02+0.06%1256400.50110.46%
601766中国中车6.4012.160.000.00%764263.148812.660.31%
300011鼎汉技术8.98662.590.000.00%831767467.931.64%
000913钱江摩托15.5215.41-0.01-0.06%197123055.880.43%
300719安达维尔17.52489.17-0.02-0.11%6071910566.823.38%
688237超卓航科48.341049.29-0.06-0.12%3385.961638.7650.38%
002933新兴装备35.77135.10-0.05-0.14%135644847.91.19%
920027交大铁发21.9673.41-0.04-0.18%3250712.10360.77%
600760中航沈飞54.6852.77-0.14-0.26%12182366513.30.43%
603529爱玛科技29.6911.02-0.08-0.27%278558255.420.33%
603111康尼机电7.0816.78-0.02-0.28%352162494.670.41%
001324长青科技19.6156.21-0.07-0.36%172133374.792.11%
300960通业科技27.9791.33-0.10-0.36%140403924.751.07%
603787新日股份13.6053.58-0.05-0.37%163992223.70.71%
300600国瑞科技14.38-80.83-0.06-0.42%365195257.761.24%
600099林海股份11.33119.81-0.05-0.44%253762880.091.16%
603508思维列控26.6616.47-0.14-0.52%257616859.670.68%
002105信隆健康7.41-54.37-0.04-0.54%766745709.672.10%
300994久祺股份16.6522.90-0.09-0.54%186813114.891.60%
688685迈信林46.49104.11-0.28-0.60%21941.3510127.451.49%
301048金鹰重工11.5729.24-0.07-0.60%178692065.080.34%
605001威奥股份8.1830.12-0.05-0.61%321092634.310.82%
000008神州高铁3.00-18.00-0.02-0.66%2989768958.41.10%
300923研奥股份29.2346.64-0.20-0.68%95922801.651.25%
688459哈铁科技9.9736.33-0.07-0.70%10594.341059.4790.60%
600495晋西车轴4.79147.70-0.04-0.83%807613874.650.67%
603129春风动力245.9520.78-2.07-0.83%829720538.310.54%
688285高铁电气9.4869.32-0.08-0.84%18009.861709.5170.48%
603766隆鑫通用15.7317.95-0.15-0.94%9872615639.240.48%
688523航天环宇58.49233.65-0.56-0.95%36345.2321333.143.77%
603261*ST立航28.99-21.53-0.28-0.96%42211228.650.54%
001696宗申动力20.4828.33-0.21-1.01%12221624991.211.37%
600679上海凤凰12.90-91.02-0.14-1.07%245843175.10.72%
688070纵横股份58.50-2370.47-0.72-1.22%8655.0195080.5950.99%
603680今创集团15.0223.33-0.20-1.31%201403034.770.26%
600818中路股份9.84-76.04-0.14-1.40%242712398.471.02%
003009中天火箭66.89-385.04-1.15-1.69%2328115603.661.50%
300589江龙船艇20.03-151.81-0.45-2.20%27550955174.5411.90%
301345涛涛车业209.2930.99-9.51-4.35%1366428840.994.70%
300900广联航空35.12-126.54-2.02-5.44%24563687555.9810.77%

转至航发动力(600893)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。