|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远翔新材(301300)福建省上涨家数:27下跌家数:141平均涨幅:-1.17%平均换手:2.29%总成交额:543.63亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603992 | 松霖科技 | 30.63 | 41.66 | +1.51 | +5.19% | 49544 | 15180.72 | 1.17% | | 603686 | 福龙马 | 20.02 | 57.53 | +0.96 | +5.04% | 428419 | 83630.91 | 10.31% | | 603444 | 吉比特 | 472.66 | 31.77 | +21.14 | +4.68% | 17740 | 82938.85 | 2.46% | | 600592 | 龙溪股份 | 29.99 | 95.32 | +0.99 | +3.41% | 703319.1 | 214267.1 | 17.60% | | 002217 | 合力泰 | 4.15 | 13.18 | +0.13 | +3.23% | 4816639 | 195856.6 | 8.48% | | 301568 | 思泰克 | 49.55 | 57.29 | +1.16 | +2.40% | 38509 | 18835.7 | 8.08% | | 600660 | 福耀玻璃 | 68.00 | 20.16 | +1.54 | +2.32% | 138332 | 93700.05 | 0.69% | | 002517 | 恺英网络 | 23.04 | 27.82 | +0.49 | +2.17% | 416097 | 97334.34 | 2.20% | | 002222 | 福晶科技 | 45.44 | 90.02 | +0.89 | +2.00% | 181646 | 83040.41 | 3.88% | | 300706 | 阿石创 | 41.82 | -107.15 | +0.81 | +1.98% | 66137 | 27548.4 | 5.82% | | 603668 | 天马科技 | 14.06 | 234.02 | +0.18 | +1.30% | 97237 | 13581.09 | 1.94% | | 300750 | 宁德时代 | 306.00 | 23.90 | +3.13 | +1.03% | 283025 | 868413 | 0.67% | | 603280 | 南方路机 | 43.27 | 58.56 | +0.35 | +0.82% | 22447 | 9689.334 | 8.03% | | 688195 | 腾景科技 | 84.50 | 149.46 | +0.50 | +0.60% | 118313.1 | 99010.41 | 9.15% | | 300341 | 麦克奥迪 | 17.29 | 50.90 | +0.10 | +0.58% | 59761 | 10349.31 | 1.16% | | 603306 | 华懋科技 | 49.98 | 58.38 | +0.24 | +0.48% | 80196 | 40190.86 | 2.44% | | 605118 | 力鼎光电 | 31.88 | 57.93 | +0.14 | +0.44% | 40969 | 13306.8 | 1.01% | | 600753 | *ST海钦 | 6.87 | -8.26 | +0.02 | +0.29% | 5781 | 396.45 | 0.25% | | 873706 | 铁拓机械 | 24.83 | 44.38 | +0.06 | +0.24% | 16013 | 3951.147 | 3.78% | | 605299 | 舒华体育 | 9.60 | 54.47 | +0.02 | +0.21% | 27595 | 2649.42 | 0.67% | | 002174 | 游族网络 | 14.92 | -42.84 | +0.03 | +0.20% | 304831 | 45845.56 | 3.12% | | 600163 | 中闽能源 | 5.17 | 15.78 | +0.01 | +0.19% | 103933 | 5389.558 | 0.55% | | 002335 | 科华数据 | 53.27 | 82.43 | +0.08 | +0.15% | 223933 | 118844.1 | 4.93% | | 601899 | 紫金矿业 | 24.44 | 16.13 | +0.03 | +0.12% | 2226751 | 555981.8 | 1.08% | | 300632 | 光莆股份 | 12.86 | 145.85 | +0.01 | +0.08% | 37835 | 4866.8 | 1.71% | | 002229 | 鸿博股份 | 18.90 | -44.34 | +0.01 | +0.05% | 358098 | 68087.95 | 7.26% | | 301565 | 中仑新材 | 23.30 | 170.61 | +0.01 | +0.04% | 34870 | 8199.7 | 2.72% | | 600755 | 厦门国贸 | 6.09 | 41.97 | 0.00 | 0.00% | 94633 | 5760.865 | 0.44% | | 002110 | 三钢闽光 | 4.38 | -11.76 | 0.00 | 0.00% | 107038 | 4707.33 | 0.44% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603737 | 三棵树 | 46.62 | 61.67 | 0.00 | 0.00% | 21747 | 10140.94 | 0.29% | | 300650 | 太龙股份 | 15.95 | 73.78 | 0.00 | 0.00% | 54943 | 8769.18 | 3.23% | | 688278 | 特宝生物 | 84.59 | 36.18 | -0.01 | -0.01% | 11253.99 | 9580.484 | 0.28% | | 600388 | 龙净环保 | 12.33 | 18.54 | -0.01 | -0.08% | 43889 | 5408.62 | 0.35% | | 301536 | 星宸科技 | 63.68 | 108.91 | -0.08 | -0.13% | 35158 | 22401.25 | 1.88% | | 000526 | 学大教育 | 47.64 | 23.43 | -0.06 | -0.13% | 11205 | 5350.05 | 0.94% | | 002788 | 鹭燕医药 | 8.48 | 10.63 | -0.02 | -0.24% | 19865 | 1681.18 | 0.52% | | 600057 | 厦门象屿 | 7.38 | 12.39 | -0.02 | -0.27% | 95875 | 7043.584 | 0.44% | | 600033 | 福建高速 | 3.52 | 12.15 | -0.01 | -0.28% | 193424 | 6777.773 | 0.70% | | 002901 | 大博医疗 | 54.35 | 48.62 | -0.16 | -0.29% | 15676 | 8535.96 | 0.54% | | 603180 | 金牌家居 | 19.88 | 15.85 | -0.08 | -0.40% | 4503 | 893.7684 | 0.29% | | 301300 | 远翔新材 | 39.00 | 36.79 | -0.20 | -0.51% | 6815 | 2660.89 | 2.20% | | 603345 | 安井食品 | 74.02 | 18.16 | -0.38 | -0.51% | 26058 | 19345.62 | 0.89% | | 600483 | 福能股份 | 9.55 | 9.03 | -0.05 | -0.52% | 87699 | 8380.224 | 0.32% | | 002474 | 榕基软件 | 7.04 | -49.28 | -0.04 | -0.56% | 205410 | 14549.34 | 3.87% | | 300560 | 中富通 | 13.47 | -24.99 | -0.08 | -0.59% | 36464 | 4916.85 | 1.95% | | 300299 | 富春股份 | 6.72 | -40.81 | -0.04 | -0.59% | 184451 | 12500.83 | 2.68% | | 301600 | 慧翰股份 | 120.60 | 64.64 | -0.72 | -0.59% | 6351 | 7702.63 | 2.43% | | 002228 | 合兴包装 | 3.31 | 33.27 | -0.02 | -0.60% | 76716 | 2546.25 | 0.63% | | 300658 | 延江股份 | 6.62 | 87.08 | -0.04 | -0.60% | 32750 | 2171.72 | 1.45% | | 002674 | 兴业科技 | 12.67 | 32.35 | -0.08 | -0.63% | 23006 | 2911.72 | 0.79% | | 002803 | 吉宏股份 | 17.32 | 34.43 | -0.11 | -0.63% | 53948 | 9433.23 | 1.87% | | 603383 | 顶点软件 | 43.13 | 44.72 | -0.29 | -0.67% | 27664 | 12026.86 | 1.35% | | 603209 | 兴通股份 | 14.91 | 15.85 | -0.11 | -0.73% | 13878 | 2072.057 | 0.50% | | 300174 | 元力股份 | 17.49 | 24.98 | -0.13 | -0.74% | 72522 | 12785.64 | 2.00% | | 600153 | 建发股份 | 10.43 | 11.69 | -0.08 | -0.76% | 151747 | 15857.96 | 0.52% | | 605086 | 龙高股份 | 26.40 | 34.25 | -0.21 | -0.79% | 7504 | 1989.33 | 0.42% | | 002790 | 瑞尔特 | 7.26 | 21.40 | -0.06 | -0.82% | 14283 | 1043.56 | 0.55% | | 003016 | 欣贺股份 | 7.90 | -59.03 | -0.07 | -0.88% | 20331 | 1609.73 | 0.49% | | 300648 | 星云股份 | 46.23 | -158.74 | -0.41 | -0.88% | 33970 | 15899 | 3.20% | | 601566 | 九牧王 | 8.83 | 16.88 | -0.08 | -0.90% | 15747 | 1394.15 | 0.27% | | 603628 | 清源股份 | 13.08 | 28.92 | -0.12 | -0.91% | 31954 | 4200.096 | 1.17% | | 002593 | 日上集团 | 5.36 | 73.94 | -0.05 | -0.92% | 236958 | 12741.19 | 4.24% | | 600897 | 厦门空港 | 14.73 | 14.16 | -0.14 | -0.94% | 15215 | 2248.012 | 0.36% | | 601166 | 兴业银行 | 21.78 | 5.96 | -0.21 | -0.95% | 445066 | 97705.42 | 0.21% | | 300605 | 恒锋信息 | 15.39 | -39.85 | -0.15 | -0.97% | 47474 | 7282.62 | 3.99% | | 837748 | 路桥信息 | 57.93 | 1372.19 | -0.57 | -0.97% | 7910 | 4624.258 | 1.27% | | 600563 | 法拉电子 | 116.99 | 23.36 | -1.16 | -0.98% | 21688 | 25563.32 | 0.96% | | 002925 | 盈趣科技 | 17.92 | 54.90 | -0.18 | -0.99% | 31465 | 5663.31 | 0.43% | | 300685 | 艾德生物 | 25.32 | 33.04 | -0.26 | -1.02% | 114685 | 29334.79 | 2.94% | | 301355 | 南王科技 | 12.05 | 133.74 | -0.13 | -1.07% | 15747 | 1906.91 | 1.57% | | 600930 | 华电新能 | 6.43 | 30.26 | -0.07 | -1.08% | 616497 | 39757.46 | 2.46% | | 000797 | 中国武夷 | 2.70 | -15.79 | -0.03 | -1.10% | 114544 | 3118.4 | 0.73% | | 002300 | 太阳电缆 | 6.28 | 51.52 | -0.07 | -1.10% | 49537 | 3125.41 | 0.69% | | 920445 | 龙竹科技 | 13.10 | 78.58 | -0.15 | -1.13% | 16623 | 2190.754 | 1.58% | | 603817 | 海峡环保 | 6.08 | 17.60 | -0.07 | -1.14% | 44052 | 2693.615 | 0.77% | | 600436 | 片仔癀 | 203.75 | 45.57 | -2.37 | -1.15% | 21949 | 44925.15 | 0.36% | | 300972 | 万辰集团 | 197.20 | 48.42 | -2.33 | -1.17% | 21465 | 43151.28 | 1.31% | | 603663 | 三祥新材 | 27.36 | 200.00 | -0.33 | -1.19% | 97161 | 27089.38 | 2.30% | | 601187 | 厦门银行 | 6.59 | 6.85 | -0.08 | -1.20% | 89081 | 5890.936 | 0.69% | | 600493 | 凤竹纺织 | 6.50 | 32.09 | -0.08 | -1.22% | 25017 | 1636.789 | 0.92% | | 600711 | 盛屯矿业 | 8.91 | 14.19 | -0.11 | -1.22% | 1666740 | 152232.3 | 5.39% | | 603162 | 海通发展 | 8.88 | 20.88 | -0.11 | -1.22% | 39346 | 3512.101 | 1.43% | | 600203 | 福日电子 | 14.43 | -31.85 | -0.18 | -1.23% | 227895 | 32987.11 | 3.84% | | 000632 | 三木集团 | 3.95 | -2.86 | -0.05 | -1.25% | 85689 | 3390.46 | 1.84% | | 300198 | ST纳川 | 2.34 | -6.99 | -0.03 | -1.27% | 79773 | 1873.97 | 0.78% | | 301136 | 招标股份 | 11.61 | -143.15 | -0.15 | -1.28% | 14494 | 1689.41 | 0.53% | | 002614 | 奥佳华 | 6.95 | 64.14 | -0.09 | -1.28% | 59193 | 4130.14 | 1.34% | | 002729 | 好利科技 | 14.59 | 55.08 | -0.19 | -1.29% | 31539 | 4620.74 | 1.80% | | 688619 | 罗普特 | 16.88 | -16.37 | -0.22 | -1.29% | 15472.33 | 2621.548 | 0.83% | | 300056 | 中创环保 | 14.52 | -39.54 | -0.19 | -1.29% | 62133 | 9065.15 | 1.61% | | 600686 | 金龙汽车 | 12.16 | 42.00 | -0.16 | -1.30% | 93496 | 11475.03 | 1.30% | | 001368 | 通达创智 | 24.26 | 28.84 | -0.32 | -1.30% | 5623 | 1371.99 | 1.75% | | 300062 | 中能电气 | 5.27 | -25.29 | -0.07 | -1.31% | 62914 | 3326.93 | 1.63% | | 601933 | 永辉超市 | 5.24 | -24.00 | -0.07 | -1.32% | 1838098 | 97981.08 | 2.03% | | 603408 | 建霖家居 | 11.69 | 11.35 | -0.16 | -1.35% | 13349 | 1570.474 | 0.30% | | 603826 | 坤彩科技 | 19.72 | 319.73 | -0.27 | -1.35% | 19040 | 3776.786 | 0.29% | | 002398 | 垒知集团 | 5.10 | 83.38 | -0.07 | -1.35% | 68376 | 3505.14 | 1.18% | | 600067 | 冠城新材 | 2.88 | -6.46 | -0.04 | -1.37% | 122297 | 3537.05 | 0.88% | | 300525 | 博思软件 | 14.40 | 36.59 | -0.20 | -1.37% | 109957 | 15961.88 | 1.77% | | 002785 | 万里石 | 28.39 | -120.20 | -0.40 | -1.39% | 26999 | 7759.97 | 1.40% | | 300867 | 圣元环保 | 16.97 | 23.71 | -0.24 | -1.39% | 17943 | 3056.98 | 0.94% | | 301028 | 东亚机械 | 13.42 | 23.17 | -0.19 | -1.40% | 26424 | 3560.76 | 1.06% | | 002029 | 七匹狼 | 6.98 | 19.03 | -0.10 | -1.41% | 49760 | 3489.29 | 0.75% | | 301267 | 华厦眼科 | 20.16 | 38.05 | -0.29 | -1.42% | 34841 | 7083.97 | 1.06% | | 002752 | 昇兴股份 | 5.49 | 15.91 | -0.08 | -1.44% | 53782 | 2968.51 | 0.55% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 152234 | 4221.931 | 0.86% | | 300712 | 永福股份 | 24.76 | 124.68 | -0.37 | -1.47% | 11412 | 2845.15 | 0.61% | | 600802 | 福建水泥 | 5.31 | -58.41 | -0.08 | -1.48% | 43049 | 2299.65 | 0.94% | | 603933 | 睿能科技 | 15.84 | 159.47 | -0.24 | -1.49% | 28221 | 4495.93 | 1.36% | | 002098 | 浔兴股份 | 9.21 | 16.19 | -0.14 | -1.50% | 30318 | 2811.3 | 0.85% | | 002682 | 龙洲股份 | 4.56 | -6.74 | -0.07 | -1.51% | 81199 | 3721.02 | 1.44% | | 688095 | 福昕软件 | 85.42 | -193.16 | -1.32 | -1.52% | 12754.37 | 11039.47 | 1.39% | | 300188 | 国投智能 | 16.10 | -27.92 | -0.25 | -1.53% | 93586 | 15138.48 | 1.09% | | 300640 | 德艺文创 | 6.42 | 143.84 | -0.10 | -1.53% | 56851 | 3678.31 | 2.58% | | 600573 | 惠泉啤酒 | 12.07 | 41.41 | -0.19 | -1.55% | 24132 | 2927.223 | 0.97% | | 300941 | 创识科技 | 26.04 | 124.33 | -0.41 | -1.55% | 30466 | 7991.82 | 2.87% | | 002639 | 雪人集团 | 10.60 | 203.75 | -0.17 | -1.58% | 175151 | 18710.62 | 2.69% | | 603615 | 茶花股份 | 25.72 | -218.30 | -0.42 | -1.61% | 25233 | 6517.23 | 1.04% | | 300300 | 海峡创新 | 5.47 | 92.79 | -0.09 | -1.62% | 148347 | 8165.51 | 2.22% | | 002626 | 金达威 | 20.32 | 26.99 | -0.34 | -1.65% | 59166 | 12114.38 | 0.97% | | 300657 | 弘信电子 | 33.14 | 259.37 | -0.56 | -1.66% | 160149 | 53514.35 | 3.42% | | 000701 | 厦门信达 | 5.80 | -4.97 | -0.10 | -1.69% | 84784 | 4953.71 | 1.27% | | 603893 | 瑞芯微 | 209.34 | 93.38 | -3.65 | -1.71% | 84589 | 179854.7 | 2.01% | | 300902 | 国安达 | 22.92 | -198.39 | -0.40 | -1.72% | 35691 | 8229.84 | 2.94% | | 002299 | 圣农发展 | 17.05 | 13.83 | -0.30 | -1.73% | 68391 | 11740.78 | 0.55% | | 002512 | 达华智能 | 3.93 | -52.02 | -0.07 | -1.75% | 168124 | 6644.02 | 1.54% | | 300884 | 狄耐克 | 13.44 | -83.02 | -0.24 | -1.75% | 36342 | 4903.41 | 1.90% | | 003019 | 宸展光电 | 40.19 | 41.68 | -0.72 | -1.76% | 28000 | 11353.6 | 1.64% | | 002702 | 海欣食品 | 4.37 | -54.60 | -0.08 | -1.80% | 104261 | 4595.92 | 2.27% | | 300132 | 青松股份 | 6.50 | 44.63 | -0.12 | -1.81% | 167042 | 10931.18 | 3.29% | | 000997 | 新大陆 | 27.70 | 26.59 | -0.53 | -1.88% | 96668 | 26996.42 | 0.94% | | 002093 | 国脉科技 | 11.92 | 49.60 | -0.23 | -1.89% | 175931 | 21100.26 | 1.75% | | 002235 | 安妮股份 | 7.68 | 242.78 | -0.15 | -1.92% | 155232 | 12023.8 | 2.80% | | 300427 | 红相股份 | 6.36 | -9.44 | -0.13 | -2.00% | 98095 | 6281.48 | 1.95% | | 002578 | 闽发铝业 | 3.38 | 389.05 | -0.07 | -2.03% | 200321 | 6921.14 | 2.33% | | 601377 | 兴业证券 | 6.50 | 21.99 | -0.14 | -2.11% | 693684.9 | 45464.28 | 0.80% | | 000753 | 漳州发展 | 6.88 | 123.48 | -0.15 | -2.13% | 293143 | 20312.24 | 2.96% | | 002961 | 瑞达期货 | 21.61 | 20.31 | -0.48 | -2.17% | 23344 | 5101.22 | 0.52% | | 300628 | 亿联网络 | 36.72 | 18.40 | -0.82 | -2.18% | 50885 | 18894.61 | 0.70% | | 688778 | 厦钨新能 | 59.86 | 53.87 | -1.34 | -2.19% | 81291.7 | 50015.36 | 1.61% | | 603909 | 建发合诚 | 10.42 | 25.48 | -0.24 | -2.25% | 19153 | 2013.163 | 0.73% | | 000663 | 永安林业 | 6.46 | -26.48 | -0.15 | -2.27% | 38316 | 2496.11 | 1.25% | | 000905 | 厦门港务 | 8.61 | 30.15 | -0.20 | -2.27% | 74224 | 6452.42 | 1.00% | | 300096 | ST易联众 | 5.84 | 53.88 | -0.14 | -2.34% | 176354 | 10221.69 | 4.10% | | 605365 | 立达信 | 15.11 | 22.45 | -0.37 | -2.39% | 12493 | 1911.64 | 0.25% | | 000993 | 闽东电力 | 10.47 | 25.64 | -0.26 | -2.42% | 70544 | 7451.94 | 1.60% | | 301165 | 锐捷网络 | 89.30 | 81.42 | -2.24 | -2.45% | 89161 | 79781.5 | 9.34% | | 002868 | *ST绿康 | 26.57 | -9.92 | -0.68 | -2.50% | 6151 | 1650.67 | 0.40% | | 600734 | 实达集团 | 3.90 | -83.96 | -0.10 | -2.50% | 376959 | 14824.07 | 1.74% | | 300436 | 广生堂 | 116.85 | -99.54 | -3.05 | -2.54% | 109895 | 129735.2 | 8.04% | | 301148 | 嘉戎技术 | 24.71 | 53.55 | -0.66 | -2.60% | 8853 | 2208.3 | 2.32% | | 688010 | 福光股份 | 31.29 | 319.85 | -0.85 | -2.64% | 33663.3 | 10707.73 | 2.10% | | 603363 | 傲农生物 | 4.62 | 8.12 | -0.13 | -2.74% | 683948.9 | 32268.66 | 4.28% | | 002264 | 新华都 | 7.39 | 20.31 | -0.22 | -2.89% | 371099 | 27699.95 | 5.67% | | 603636 | 南威软件 | 12.62 | -27.42 | -0.40 | -3.07% | 109938 | 14052.37 | 1.89% | | 688398 | 赛特新材 | 20.84 | 99.63 | -0.71 | -3.29% | 24820.91 | 5219.359 | 1.48% | | 688196 | 卓越新能 | 47.66 | 34.62 | -1.63 | -3.31% | 8893.898 | 4316.544 | 0.74% | | 603678 | 火炬电子 | 38.00 | 62.00 | -1.30 | -3.31% | 65865 | 25177.41 | 1.38% | | 600549 | 厦门钨业 | 30.62 | 28.87 | -1.08 | -3.41% | 516508 | 163386 | 3.32% | | 300102 | 乾照光电 | 13.69 | 98.05 | -0.49 | -3.46% | 308952 | 42588.22 | 3.37% | | 300946 | 恒而达 | 54.70 | 114.13 | -2.05 | -3.61% | 23595 | 13075.46 | 3.11% | | 000547 | 航天发展 | 8.14 | -7.71 | -0.31 | -3.67% | 286380 | 23568.74 | 1.80% | | 002396 | 星网锐捷 | 30.97 | 36.91 | -1.20 | -3.73% | 204084 | 64058.87 | 3.50% | | 833171 | 国航远洋 | 10.20 | -81.61 | -0.41 | -3.86% | 106454 | 10965.79 | 3.78% | | 600693 | 东百集团 | 6.69 | 128.84 | -0.29 | -4.15% | 465214 | 31546.23 | 5.35% | | 000536 | 华映科技 | 5.65 | -14.99 | -0.25 | -4.24% | 1229099 | 70117.41 | 4.45% | | 600103 | 青山纸业 | 2.64 | 69.02 | -0.12 | -4.35% | 3288185 | 91023.44 | 14.86% | | 000592 | 平潭发展 | 3.40 | -53.17 | -0.16 | -4.49% | 1141831 | 39314.88 | 5.96% | | 301196 | 唯科科技 | 104.62 | 51.35 | -5.19 | -4.73% | 43595 | 45828.9 | 3.50% | | 603696 | 安记食品 | 12.38 | 67.05 | -0.72 | -5.50% | 153215 | 19422.87 | 6.51% | | 002679 | 福建金森 | 10.12 | 83.21 | -0.66 | -6.12% | 135822 | 13974.46 | 5.76% | | 300955 | 嘉亨家化 | 32.56 | -65.14 | -2.60 | -7.39% | 91112 | 31363.57 | 9.04% |
|