|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远翔新材(301300)福建省上涨家数:65下跌家数:107平均涨幅:-0.19%平均换手:3.15%总成交额:694.76亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688807 | 优迅股份 | 330.52 | 285.66 | +31.53 | +10.55% | 36149.86 | 118698.7 | 22.59% | | 603280 | 南方路机 | 29.22 | 33.30 | +2.66 | +10.02% | 56193 | 15827.06 | 5.18% | | 000526 | 学大教育 | 35.54 | 20.43 | +3.23 | +10.00% | 31833 | 11313.45 | 2.62% | | 688195 | 腾景科技 | 183.83 | 462.25 | +15.84 | +9.43% | 166674.7 | 293441.8 | 9.20% | | 002578 | 闽发铝业 | 3.99 | -176.36 | +0.24 | +6.40% | 777262 | 30034.23 | 9.03% | | 300867 | 圣元环保 | 17.32 | 15.86 | +0.89 | +5.42% | 130656 | 22534.28 | 6.82% | | 002626 | 金达威 | 16.56 | 35.59 | +0.83 | +5.28% | 142788 | 23348.4 | 2.34% | | 920571 | 国航远洋 | 9.12 | 28.73 | +0.43 | +4.95% | 229647 | 20557.68 | 7.76% | | 920748 | 路桥信息 | 24.50 | -27.64 | +1.02 | +4.34% | 20648 | 5023.326 | 5.61% | | 002264 | 新华都 | 6.90 | 31.02 | +0.26 | +3.92% | 352002 | 24081.84 | 5.41% | | 920445 | 龙竹科技 | 7.37 | 49.15 | +0.24 | +3.37% | 65554 | 4868.944 | 6.07% | | 300941 | 创识科技 | 15.19 | 103.82 | +0.48 | +3.26% | 83973 | 12495.74 | 6.78% | | 603363 | 傲农生物 | 3.02 | -53.55 | +0.08 | +2.72% | 578620 | 17459.04 | 2.70% | | 001368 | 通达创智 | 23.47 | 25.94 | +0.62 | +2.71% | 17859 | 4148.48 | 1.65% | | 600573 | 惠泉啤酒 | 10.01 | 30.56 | +0.26 | +2.67% | 62906 | 6218.9 | 2.52% | | 002474 | 榕基软件 | 6.69 | -63.76 | +0.17 | +2.61% | 631748 | 40773.74 | 11.95% | | 601566 | 九牧王 | 8.73 | 29.15 | +0.22 | +2.59% | 87079 | 7555.311 | 1.52% | | 002868 | 绿康生化 | 23.76 | -50.32 | +0.58 | +2.50% | 18732 | 4389.08 | 1.74% | | 000592 | 平潭发展 | 6.70 | -108.66 | +0.15 | +2.29% | 3360042 | 232873.8 | 17.55% | | 688278 | 特宝生物 | 59.93 | 24.13 | +1.33 | +2.27% | 45547.07 | 27019.53 | 1.12% | | 603162 | 海通发展 | 12.12 | 18.48 | +0.26 | +2.19% | 227558 | 27568.28 | 5.39% | | 002702 | 海欣食品 | 5.17 | -74.87 | +0.09 | +1.77% | 276837 | 14293.27 | 6.03% | | 603663 | 三祥新材 | 45.44 | 191.38 | +0.78 | +1.75% | 408853 | 188790.3 | 6.89% | | 688196 | 卓越新能 | 36.06 | 37.18 | +0.59 | +1.66% | 27208.94 | 9879.992 | 2.14% | | 920706 | 铁拓机械 | 14.70 | 31.62 | +0.22 | +1.52% | 10601 | 1547.616 | 2.22% | | 000905 | 厦门港务 | 8.69 | 65.32 | +0.13 | +1.52% | 120445 | 10526.41 | 1.62% | | 600592 | 龙溪股份 | 15.02 | 43.33 | +0.21 | +1.42% | 86976 | 13010.73 | 2.18% | | 603737 | 三棵树 | 24.54 | 27.98 | +0.33 | +1.36% | 86442 | 20977.65 | 0.98% | | 603435 | 嘉德利 | 55.67 | 104.11 | +0.74 | +1.35% | 29363 | 16099.07 | 8.23% | | 603668 | 天马科技 | 10.71 | -28.51 | +0.14 | +1.32% | 125331 | 13496.84 | 2.48% | | 002679 | 福建金森 | 9.21 | 250.77 | +0.12 | +1.32% | 51440 | 4726.59 | 2.18% | | 000701 | 厦门信达 | 5.19 | 193.36 | +0.06 | +1.17% | 88782 | 4558.38 | 1.33% | | 003019 | 宸展光电 | 25.31 | 26.01 | +0.29 | +1.16% | 70336 | 17943.18 | 4.07% | | 600057 | 厦门象屿 | 6.28 | 13.66 | +0.07 | +1.13% | 144056 | 9007.01 | 0.69% | | 002222 | 福晶科技 | 68.40 | 109.44 | +0.75 | +1.11% | 254844 | 172082.8 | 5.44% | | 688398 | 赛特新材 | 22.21 | 251.69 | +0.23 | +1.05% | 18217.45 | 4042.81 | 1.09% | | 600660 | 福耀玻璃 | 56.23 | 16.32 | +0.57 | +1.02% | 61395 | 34436.2 | 0.31% | | 301565 | 中仑新材 | 20.24 | 101.49 | +0.20 | +1.00% | 46669 | 9404.26 | 3.65% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.03 | +0.93% | 1706814 | 56010.12 | 1.91% | | 002299 | 圣农发展 | 16.36 | 13.69 | +0.15 | +0.93% | 127781 | 20960.93 | 1.05% | | 301300 | 远翔新材 | 32.70 | 25.01 | +0.28 | +0.86% | 9835 | 3200.02 | 2.52% | | 000997 | 新大陆 | 18.02 | 18.61 | +0.13 | +0.73% | 107433 | 19042.56 | 1.07% | | 002674 | 兴业科技 | 30.33 | 85.32 | +0.21 | +0.70% | 274376 | 82899.16 | 9.38% | | 603408 | 建霖家居 | 10.39 | 11.30 | +0.07 | +0.68% | 13875 | 1440.69 | 0.31% | | 603678 | 火炬电子 | 52.71 | 99.17 | +0.34 | +0.65% | 235345 | 123472.2 | 4.95% | | 000753 | 漳州发展 | 4.83 | 70.94 | +0.03 | +0.62% | 228892 | 11149.43 | 2.31% | | 603696 | 安记食品 | 14.63 | 103.86 | +0.08 | +0.55% | 272965 | 40557.09 | 11.61% | | 000632 | ST三木 | 3.69 | -1.86 | +0.02 | +0.54% | 70252 | 2570.21 | 1.51% | | 600897 | 厦门空港 | 14.79 | 12.10 | +0.07 | +0.48% | 8608 | 1271.94 | 0.21% | | 300188 | 国投智能 | 10.70 | -11.39 | +0.05 | +0.47% | 100868 | 10654.27 | 1.18% | | 300955 | 嘉亨家化 | 32.54 | -153.11 | +0.14 | +0.43% | 14167 | 4561.29 | 1.41% | | 603628 | 清源股份 | 9.72 | 88.49 | +0.04 | +0.41% | 39765 | 3851.02 | 1.46% | | 002901 | 大博医疗 | 44.11 | 28.40 | +0.16 | +0.36% | 11031 | 4861.17 | 0.38% | | 000663 | 永安林业 | 5.69 | -21.62 | +0.02 | +0.35% | 71618 | 4063.33 | 2.34% | | 603306 | 华懋科技 | 76.86 | 177.05 | +0.26 | +0.34% | 113993 | 87198.37 | 3.46% | | 300560 | 中富通 | 18.16 | -55.04 | +0.06 | +0.33% | 90539 | 16201.45 | 4.84% | | 600693 | 东百集团 | 9.69 | 172.23 | +0.03 | +0.31% | 792446 | 79147.19 | 9.12% | | 605086 | 龙高股份 | 23.99 | 37.49 | +0.07 | +0.29% | 7833 | 1870.49 | 0.44% | | 300628 | 亿联网络 | 40.23 | 18.92 | +0.11 | +0.27% | 79180 | 31746.23 | 1.09% | | 601899 | 紫金矿业 | 33.45 | 14.42 | +0.09 | +0.27% | 1461885 | 484475.4 | 0.71% | | 002788 | 鹭燕医药 | 11.71 | 16.39 | +0.03 | +0.26% | 139544 | 16362.94 | 3.65% | | 601166 | 兴业银行 | 17.87 | 4.88 | +0.04 | +0.22% | 694003.1 | 123727.4 | 0.33% | | 002790 | 瑞尔特 | 5.94 | -1086.19 | +0.01 | +0.17% | 31061 | 1829.84 | 1.19% | | 300300 | 海峡创新 | 8.13 | 38.28 | +0.01 | +0.12% | 990979.1 | 83912.69 | 14.86% | | 600153 | 建发股份 | 8.75 | -2.37 | +0.01 | +0.11% | 107020 | 9403.729 | 0.37% | | 000797 | 中国武夷 | 2.42 | -7.58 | 0.00 | 0.00% | 164622 | 3998.13 | 1.05% | | 600033 | 福建高速 | 3.54 | 10.14 | 0.00 | 0.00% | 189461 | 6729.37 | 0.69% | | 002593 | 日上集团 | 4.51 | 28.32 | 0.00 | 0.00% | 96324 | 4314.62 | 1.72% | | 603686 | 福龙马 | 13.20 | 34.93 | 0.00 | 0.00% | 93980 | 12412.35 | 2.26% | | 603383 | 顶点软件 | 29.70 | 30.00 | 0.00 | 0.00% | 28344 | 8318.26 | 1.38% | | 603826 | 坤彩科技 | 17.56 | -359.41 | -0.01 | -0.06% | 51536 | 9002.609 | 0.61% | | 600483 | 福能股份 | 10.33 | 10.06 | -0.01 | -0.10% | 96368 | 9994.67 | 0.35% | | 605118 | 力鼎光电 | 30.17 | 45.35 | -0.05 | -0.17% | 21546 | 6484.64 | 0.53% | | 002614 | 奥佳华 | 4.95 | -55.27 | -0.01 | -0.20% | 41567 | 2049.89 | 0.94% | | 600802 | 福建水泥 | 4.60 | -14.13 | -0.01 | -0.22% | 46948 | 2164.99 | 1.02% | | 600179 | 安通控股 | 4.29 | 16.53 | -0.01 | -0.23% | 267839 | 11460.77 | 0.69% | | 605299 | 舒华体育 | 12.81 | 49.38 | -0.03 | -0.23% | 85065 | 10843.83 | 2.09% | | 003016 | 欣贺股份 | 7.03 | 99.20 | -0.02 | -0.28% | 28178 | 1978.21 | 0.69% | | 300102 | 乾照光电 | 20.25 | 160.00 | -0.06 | -0.30% | 433481 | 88592.41 | 4.73% | | 300632 | 光莆股份 | 20.00 | -193.93 | -0.06 | -0.30% | 126357 | 25277.5 | 5.55% | | 002752 | 昇兴股份 | 6.01 | 16.05 | -0.02 | -0.33% | 49879 | 2985.11 | 0.51% | | 600549 | 厦门钨业 | 58.20 | 30.46 | -0.20 | -0.34% | 611286 | 360512.8 | 3.93% | | 603817 | 海峡环保 | 5.69 | 13.84 | -0.02 | -0.35% | 52383 | 2987.22 | 0.92% | | 600755 | 厦门国贸 | 5.67 | 35.46 | -0.02 | -0.35% | 114320 | 6517.28 | 0.54% | | 000547 | 航天发展 | 15.97 | -20.62 | -0.06 | -0.37% | 310819 | 49208.3 | 1.96% | | 688010 | 福光股份 | 28.19 | 312.81 | -0.11 | -0.39% | 29862.35 | 8358.92 | 1.86% | | 300972 | 万辰集团 | 201.38 | 22.59 | -0.82 | -0.41% | 10491 | 21285 | 0.58% | | 300132 | 诺斯贝尔 | 6.43 | 19.17 | -0.03 | -0.46% | 102648 | 6538.18 | 2.02% | | 603933 | 睿能科技 | 20.80 | 76.61 | -0.10 | -0.48% | 33363 | 6934.5 | 1.61% | | 600493 | 凤竹纺织 | 6.08 | 269.69 | -0.03 | -0.49% | 35439 | 2154.65 | 1.30% | | 600930 | 华电新能 | 4.04 | 26.32 | -0.02 | -0.49% | 875620 | 35327.55 | 0.82% | | 605365 | 立达信 | 14.08 | 44.27 | -0.07 | -0.49% | 24772 | 3493.79 | 0.49% | | 300096 | ST易联众 | 9.60 | 86.46 | -0.05 | -0.52% | 43465 | 4112.29 | 1.01% | | 300685 | 艾德生物 | 18.85 | 20.66 | -0.10 | -0.53% | 65290 | 12338.95 | 1.68% | | 600103 | 青山纸业 | 3.00 | 171.67 | -0.02 | -0.66% | 723304 | 21717.55 | 3.27% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 817648 | 12236.06 | 1.12% | | 002110 | 三钢闽光 | 2.95 | -49.60 | -0.02 | -0.67% | 206725 | 6101.19 | 0.85% | | 601377 | 兴业证券 | 5.81 | 15.98 | -0.04 | -0.68% | 406927 | 23668.92 | 0.47% | | 300946 | 恒而达 | 39.83 | 270.84 | -0.29 | -0.72% | 10350 | 4132.54 | 1.37% | | 002398 | 垒知集团 | 4.11 | 62.49 | -0.03 | -0.72% | 79467 | 3258.1 | 1.33% | | 300706 | 阿石创 | 56.95 | -258.27 | -0.42 | -0.73% | 86298 | 49417.8 | 7.58% | | 301600 | 慧翰股份 | 87.89 | 58.55 | -0.66 | -0.75% | 5332 | 4705.52 | 1.65% | | 300648 | 星云股份 | 40.64 | -30.52 | -0.31 | -0.76% | 12762 | 5179.18 | 0.94% | | 600163 | 中闽能源 | 5.07 | 20.67 | -0.04 | -0.78% | 110894 | 5620.34 | 0.58% | | 688727 | 恒坤新材 | 51.70 | 244.18 | -0.41 | -0.79% | 39432.84 | 20441.52 | 7.30% | | 603209 | 兴通股份 | 13.49 | 14.25 | -0.11 | -0.81% | 35712 | 4849.03 | 1.11% | | 300436 | 广生堂 | 97.57 | -72.18 | -0.84 | -0.85% | 45148 | 44077.24 | 3.30% | | 000993 | 闽东电力 | 9.95 | 222.79 | -0.09 | -0.90% | 53967 | 5362.4 | 1.18% | | 600711 | 盛屯矿业 | 11.93 | 13.59 | -0.11 | -0.91% | 651874 | 77166.05 | 2.11% | | 002729 | 好利科技 | 13.99 | 63.19 | -0.13 | -0.92% | 26941 | 3765.59 | 1.54% | | 301136 | 招标股份 | 11.58 | 2496.73 | -0.11 | -0.94% | 62593 | 7303.06 | 2.28% | | 002228 | 合兴包装 | 3.12 | 40.10 | -0.03 | -0.95% | 123610 | 3858.57 | 1.02% | | 002029 | 七匹狼 | 8.94 | 27.05 | -0.09 | -1.00% | 141901 | 12728.16 | 2.13% | | 300605 | 恒锋信息 | 10.55 | -45.21 | -0.11 | -1.03% | 61388 | 6409.79 | 4.86% | | 600436 | 片仔癀 | 128.83 | 40.86 | -1.35 | -1.04% | 34045 | 43894.98 | 0.56% | | 600686 | 金龙汽车 | 11.44 | 14.35 | -0.12 | -1.04% | 95906 | 10990.08 | 1.34% | | 301355 | 南王科技 | 10.14 | -62.43 | -0.11 | -1.07% | 19182 | 1944.97 | 1.37% | | 300750 | 宁德时代 | 395.60 | 21.53 | -4.38 | -1.10% | 148313 | 589875.2 | 0.35% | | 301568 | 思泰克 | 73.68 | 63.47 | -0.82 | -1.10% | 29429 | 21695.07 | 6.16% | | 603909 | 建发合诚 | 9.55 | 21.79 | -0.11 | -1.14% | 11508 | 1101.3 | 0.44% | | 300712 | 永福股份 | 21.30 | 573.84 | -0.25 | -1.16% | 10314 | 2189.15 | 0.55% | | 600203 | 福日电子 | 10.11 | 469.85 | -0.12 | -1.17% | 151801 | 15262.8 | 2.56% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.02 | -1.18% | 217924 | 3644.56 | 1.00% | | 300884 | 狄耐克 | 12.84 | 260.95 | -0.16 | -1.23% | 58884 | 7504.49 | 3.07% | | 301148 | 嘉戎技术 | 52.10 | 150.89 | -0.66 | -1.25% | 11198 | 5848.98 | 1.90% | | 300198 | *ST纳川 | 2.18 | -8.01 | -0.03 | -1.36% | 69891 | 1530.05 | 0.68% | | 002785 | 万里石 | 35.05 | -95.08 | -0.49 | -1.38% | 27789 | 9748.83 | 1.44% | | 300056 | 中创环保 | 8.57 | -30.26 | -0.12 | -1.38% | 61769 | 5283 | 1.60% | | 300650 | 太龙股份 | 12.19 | 71.47 | -0.18 | -1.46% | 63011 | 7701.71 | 3.70% | | 600815 | 厦工股份 | 4.01 | -86.92 | -0.06 | -1.47% | 592946 | 24038.58 | 3.34% | | 301267 | 华厦眼科 | 16.04 | 29.12 | -0.24 | -1.47% | 33583 | 5392.61 | 0.52% | | 300525 | 博思软件 | 8.53 | 36.68 | -0.13 | -1.50% | 155013 | 13105.03 | 2.51% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.05 | -1.51% | 252914 | 8279.14 | 0.92% | | 600388 | 紫金龙净 | 17.39 | 18.05 | -0.27 | -1.53% | 124622 | 21883.35 | 0.98% | | 688778 | 厦钨新能 | 48.35 | 25.98 | -0.76 | -1.55% | 35724.59 | 17364.42 | 0.71% | | 301028 | 鼎熔岩 | 13.10 | 21.59 | -0.21 | -1.58% | 31938 | 4188.39 | 1.27% | | 600753 | ST海钦 | 9.86 | 37.85 | -0.16 | -1.60% | 12861 | 1275.86 | 0.56% | | 300658 | 延江股份 | 10.98 | 60.06 | -0.18 | -1.61% | 49859 | 5482.28 | 2.26% | | 300640 | 德艺文创 | 6.69 | 202.30 | -0.11 | -1.62% | 63696 | 4263.67 | 2.80% | | 301536 | 星宸科技 | 127.55 | 112.67 | -2.12 | -1.63% | 116750 | 148739.9 | 6.24% | | 300299 | 富春股份 | 5.41 | -110.54 | -0.09 | -1.64% | 122283 | 6578.3 | 1.77% | | 002517 | 恺英网络 | 17.26 | 17.02 | -0.29 | -1.65% | 569571 | 97634.95 | 3.02% | | 300174 | 元力股份 | 20.80 | 33.97 | -0.35 | -1.65% | 144278 | 29974.81 | 3.98% | | 002098 | 浔兴股份 | 7.04 | 13.69 | -0.12 | -1.68% | 35568 | 2516.88 | 0.99% | | 002093 | 国脉科技 | 6.78 | 102.61 | -0.12 | -1.74% | 115060 | 7775.86 | 1.14% | | 300341 | 麦克奥迪 | 12.91 | 37.30 | -0.23 | -1.75% | 26539 | 3427.58 | 0.51% | | 600067 | 冠城新材 | 2.80 | 201.99 | -0.05 | -1.75% | 102446 | 2879.33 | 0.74% | | 603444 | 吉比特 | 382.72 | 12.31 | -7.08 | -1.82% | 13110 | 50481.71 | 1.82% | | 001233 | 海安集团 | 44.73 | 17.69 | -0.85 | -1.86% | 9223 | 4132.24 | 2.45% | | 002925 | 盈趣科技 | 23.65 | 30.74 | -0.45 | -1.87% | 217213 | 52582.93 | 2.97% | | 002803 | 吉宏股份 | 19.58 | 30.91 | -0.39 | -1.95% | 96948 | 19154.96 | 3.26% | | 688095 | 福昕软件 | 64.41 | 124.31 | -1.29 | -1.96% | 37060.21 | 23547 | 4.06% | | 002512 | ST达华 | 3.95 | -34.36 | -0.08 | -1.99% | 227957 | 9029.511 | 2.08% | | 002961 | 瑞达期货 | 18.67 | 13.30 | -0.41 | -2.15% | 39609 | 7396.78 | 0.83% | | 603345 | 安井食品 | 82.31 | 17.96 | -1.92 | -2.28% | 56309 | 46758.84 | 1.92% | | 002639 | 雪人集团 | 12.04 | 310.98 | -0.29 | -2.35% | 187593 | 22659.26 | 2.84% | | 600563 | 法拉电子 | 135.76 | 25.55 | -3.33 | -2.39% | 50876 | 69336.87 | 2.26% | | 603636 | 南威软件 | 7.22 | -9.08 | -0.18 | -2.43% | 100081 | 7190.209 | 1.72% | | 603615 | 茶花股份 | 17.26 | 223.58 | -0.44 | -2.49% | 32257 | 5617.8 | 1.33% | | 300427 | 红相股份 | 6.93 | -113.24 | -0.18 | -2.53% | 197675 | 13876.84 | 3.93% | | 300657 | 弘信电子 | 37.13 | 100.37 | -1.01 | -2.65% | 240150 | 89056.86 | 5.13% | | 002174 | 游族网络 | 13.20 | -48.20 | -0.36 | -2.65% | 378260 | 50003.05 | 3.86% | | 002335 | 科华数据 | 32.19 | 56.87 | -0.89 | -2.69% | 189813 | 61340.05 | 2.88% | | 002300 | 太阳电缆 | 7.07 | 65.22 | -0.20 | -2.75% | 268342 | 19099.68 | 3.72% | | 603992 | 松霖科技 | 21.91 | 38.01 | -0.62 | -2.75% | 28927 | 6389.07 | 0.65% | | 300062 | 中能电气 | 6.54 | -53.29 | -0.19 | -2.82% | 238405 | 15716.92 | 5.20% | | 300902 | 国安达 | 17.24 | -307.77 | -0.57 | -3.20% | 40349 | 6987.23 | 3.19% | | 601187 | 厦门银行 | 7.17 | 7.05 | -0.25 | -3.37% | 311390 | 22732.15 | 1.18% | | 002396 | 星网锐捷 | 32.70 | 43.66 | -1.21 | -3.57% | 937032 | 306287.3 | 12.37% | | 301196 | 唯科科技 | 91.73 | 60.04 | -3.62 | -3.80% | 76725 | 70725.18 | 7.12% | | 603180 | 金牌家居 | 15.52 | -88.07 | -0.65 | -4.02% | 41437 | 6631.62 | 2.69% | | 688619 | 罗普特 | 14.91 | -13.00 | -0.63 | -4.05% | 26113.84 | 3916.305 | 1.41% | | 301165 | 锐捷网络 | 141.40 | 167.80 | -6.60 | -4.46% | 237255 | 337776.9 | 2.13% | | 002235 | 安妮股份 | 9.06 | -271.21 | -0.49 | -5.13% | 585660 | 54200.15 | 10.58% | | 603893 | 瑞芯微 | 199.81 | 72.91 | -11.70 | -5.53% | 182545 | 367685.3 | 4.31% | | 002682 | 龙洲股份 | 4.77 | -4.55 | -0.33 | -6.47% | 781207.1 | 37800.04 | 13.89% | | 002229 | 鸿博股份 | 12.72 | -24.08 | -1.10 | -7.96% | 1205830 | 156625.7 | 24.45% |
|