中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远翔新材(301300)福建省上涨家数:102下跌家数:65平均涨幅:+0.43%平均换手:1.44%总成交额:344.61亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300658延江股份19.28175.44+2.53+15.10%29625153120.1213.14%
301136招标股份19.711818.77+2.35+13.54%29095156589.0710.57%
002517恺英网络26.3529.14+1.93+7.90%940731.1248631.14.98%
600549厦门钨业61.4142.19+3.71+6.43%4068792463822.62%
688278特宝生物73.1431.77+4.28+6.22%32058.1823321.390.79%
688398赛特新材24.43109.42+0.91+3.87%19886.614830.6141.19%
603992松霖科技41.4762.39+1.48+3.70%3809515909.040.89%
002868*ST绿康36.88-15.47+1.03+2.87%64832366.390.42%
002222福晶科技70.88124.02+1.63+2.35%8009856530.881.71%
603162海通发展14.8235.16+0.34+2.35%11013216069.783.94%
603737三棵树56.9163.12+1.25+2.25%118076615.990.16%
600711盛屯矿业15.7324.23+0.34+2.21%26914742098.160.87%
301536星宸科技68.93110.86+1.32+1.95%2844519495.131.52%
600179安通控股4.9718.89+0.09+1.84%26319812999.730.68%
301300远翔新材47.3738.39+0.84+1.81%76633616.612.49%
300525博思软件13.3836.92+0.23+1.75%17496423634.92.81%
603663三祥新材46.76257.73+0.79+1.72%5911027708.781.40%
300188国投智能15.61-24.90+0.26+1.69%44855368441.935.24%
002335科华数据60.4173.85+0.93+1.56%8080048871.511.78%
300657弘信电子31.98166.60+0.49+1.56%10123832276.762.15%
300198ST纳川2.81-8.67+0.04+1.44%600161666.30.58%
002229鸿博股份16.68-39.70+0.23+1.40%16794827875.743.41%
002110三钢闽光4.4345.54+0.06+1.37%865603794.360.36%
600163中闽能源6.0220.10+0.08+1.35%1416278517.240.74%
300174元力股份16.6924.81+0.22+1.34%228183798.830.63%
002674兴业科技14.6760.58+0.19+1.31%209653061.930.72%
603826坤彩科技19.42355.14+0.25+1.30%358756957.080.55%
301028鼎熔岩14.9825.44+0.19+1.28%121691812.830.49%
002729好利科技19.2284.54+0.23+1.21%198833804.871.13%
603408建霖家居13.8014.24+0.16+1.17%136371872.410.30%
600563法拉电子108.0621.10+1.25+1.17%1232013250.710.55%
300628亿联网络37.1818.53+0.42+1.14%3902114456.260.54%
300632光莆股份14.22175.68+0.16+1.14%281313993.771.27%
601899紫金矿业39.2522.91+0.44+1.13%753995.1294945.60.37%
002639雪人集团20.53381.47+0.23+1.13%30077361949.414.62%
600388龙净环保18.6824.63+0.20+1.08%331966148.120.26%
002235安妮股份10.823014.16+0.11+1.03%54019458333.329.76%
603209兴通股份15.8819.39+0.16+1.02%197963129.170.62%
300712永福股份29.44138.74+0.29+0.99%107903178.970.58%
300750宁德时代368.5826.38+3.61+0.99%62226228608.50.15%
000993闽东电力12.2627.21+0.12+0.99%241882949.660.55%
688196卓越新能77.0157.58+0.73+0.96%4884.363745.9510.41%
600153建发股份9.5713.63+0.09+0.95%645676153.340.22%
002578闽发铝业4.37-259.72+0.04+0.92%810593528.670.94%
600734实达集团4.59-84.40+0.04+0.88%44598920372.982.05%
603636南威软件11.63-27.13+0.10+0.87%8901310392.681.53%
688778厦钨新能84.0456.19+0.72+0.86%12937.84108330.26%
920571国航远洋9.35-88.04+0.08+0.86%214661997.7550.76%
002626金达威19.1924.28+0.16+0.84%180343449.490.30%
002299圣农发展18.6015.41+0.15+0.81%489479072.620.40%
002785万里石47.65-196.82+0.35+0.74%3100014729.041.60%
300056中创环保9.54-25.38+0.07+0.74%512834872.841.33%
600057厦门象屿8.3710.99+0.06+0.72%454743795.810.22%
301565中仑新材24.69152.57+0.17+0.69%58141431.50.45%
688619罗普特14.86-14.32+0.10+0.68%9711.341435.4690.52%
002398垒知集团6.0683.13+0.04+0.66%794164815.121.39%
600802福建水泥6.47-415.68+0.04+0.62%361042334.050.79%
002752昇兴股份6.7922.40+0.04+0.59%376452553.810.39%
002790瑞尔特8.8131.66+0.05+0.57%135811191.970.52%
003019宸展光电31.1430.36+0.17+0.55%57311781.980.34%
002093国脉科技11.3953.01+0.06+0.53%571056480.810.57%
301165锐捷网络78.2173.82+0.41+0.53%2288617933.380.29%
300299富春股份7.82-51.84+0.04+0.51%51131440244.467.42%
002593日上集团6.0248.83+0.03+0.50%516983101.30.93%
600067冠城新材4.25-11.55+0.02+0.47%747853161.190.54%
601933永辉超市4.49-19.43+0.02+0.45%55287424802.250.61%
300685艾德生物21.3228.77+0.09+0.42%178963822.240.46%
603678火炬电子39.5665.13+0.16+0.41%2857711315.060.60%
300884狄耐克15.68-124.22+0.06+0.38%146132283.310.76%
002396星网锐捷29.0735.02+0.11+0.38%337779829.5290.58%
301267华厦眼科19.1136.36+0.07+0.37%157963015.330.24%
300867圣元环保19.2521.28+0.07+0.36%80821550.530.42%
600493凤竹纺织8.31357.04+0.03+0.36%205371695.760.76%
603696安记食品19.76115.49+0.07+0.36%483549569.252.06%
600483福能股份9.228.52+0.03+0.33%226852087.810.08%
600815厦工股份3.24-817.84+0.01+0.31%711602293.880.40%
301355南王科技13.48375.82+0.04+0.30%96671297.980.96%
605086龙高股份37.2059.71+0.11+0.30%51951928.810.29%
300341麦克奥迪17.4849.34+0.05+0.29%1719230050.33%
603817海峡环保7.0718.89+0.02+0.28%227341600.010.40%
002614奥佳华7.1264.80+0.02+0.28%452873213.511.03%
002925盈趣科技21.4064.11+0.06+0.28%6059512938.310.83%
600103青山纸业3.81135.51+0.01+0.26%1733746602.730.78%
000663永安林业8.10-41.51+0.02+0.25%296912393.650.97%
300605恒锋信息16.72-53.35+0.04+0.24%128792148.211.08%
002228合兴包装4.5050.21+0.01+0.22%907234077.980.75%
003016欣贺股份9.13-138.37+0.02+0.22%159541450.820.39%
300902国安达21.27-309.82+0.04+0.19%503110700.41%
600930华电新能5.9327.97+0.01+0.17%990405874.590.31%
600436片仔癀165.9841.39+0.27+0.16%59889935.980.10%
600755厦门国贸6.7229.27+0.01+0.15%488023274.10.23%
605365立达信20.3338.33+0.03+0.15%73641493.270.15%
300096ST易联众8.0755.39+0.01+0.12%127501027.630.30%
300560中富通16.61-31.86+0.02+0.12%237063926.051.27%
600753*ST海钦8.59-14.35+0.01+0.12%8256709.990.36%
300062中能电气8.66-79.92+0.01+0.12%669925802.421.46%
002474榕基软件9.24-57.66+0.01+0.11%14618813523.422.75%
001368通达创智28.2332.27+0.03+0.11%205535825.346.41%
300946恒而达49.49147.46+0.05+0.10%57942876.560.76%
603909建发合诚11.7328.04+0.01+0.09%4636542.940.18%
603615茶花股份23.68-339.97+0.02+0.08%73601737.620.30%
002679福建金森11.96194.32+0.01+0.08%134571600.740.57%
000701厦门信达6.37-6.430.000.00%267761701.50.40%
000797中国武夷3.20-29.690.000.00%947843027.360.60%
600033福建高速3.8413.020.000.00%581662228.510.21%
600686金龙汽车18.4440.230.000.00%6445911975.260.90%
002029七匹狼11.8118.430.000.00%576836794.520.87%
002217合力泰3.038.200.000.00%1806395458.910.32%
300132青松股份8.2231.810.000.00%347912846.850.68%
603180金牌家居21.1022.530.000.00%3450727.950.22%
301568思泰克49.6049.850.000.00%48222391.921.01%
300941创识科技23.90114.78-0.01-0.04%116722788.211.10%
601166兴业银行18.815.14-0.01-0.05%19513936704.520.09%
688727恒坤新材55.87249.11-0.03-0.05%16134.898927.8523.21%
603444吉比特444.4021.32-0.26-0.06%771234483.521.07%
300300海峡创新12.95213.33-0.01-0.08%43218956914.66.48%
600203福日电子12.38-45.09-0.01-0.08%221042738.020.37%
002098浔兴股份10.2218.57-0.01-0.10%180121830.750.50%
002300太阳电缆9.1581.95-0.01-0.11%652475976.220.90%
605118力鼎光电43.4564.86-0.05-0.11%83723627.920.21%
000753漳州发展7.15126.14-0.01-0.14%363432602.620.37%
000905厦门港务12.3344.48-0.02-0.16%383124725.90.52%
002174游族网络11.86-36.91-0.02-0.17%15249318136.571.56%
603363傲农生物4.186.00-0.01-0.24%853003559.810.40%
000997新大陆26.7424.43-0.07-0.26%232216203.360.23%
603383顶点软件36.5838.32-0.10-0.27%60742224.370.30%
002682龙洲股份7.20-10.89-0.02-0.28%905726532.351.61%
603345安井食品89.7221.56-0.29-0.32%86557802.720.30%
920445龙竹科技11.5477.73-0.04-0.35%4446514.47370.42%
301148嘉戎技术51.78105.83-0.19-0.37%25061294.890.43%
603893瑞芯微181.9874.90-0.67-0.37%1355224737.240.32%
000632三木集团5.18-4.18-0.02-0.38%496142573.561.07%
600660福耀玻璃60.2417.31-0.24-0.40%3940023783.710.20%
603628清源股份14.6143.58-0.06-0.41%294774319.721.08%
688010福光股份31.18-1338.33-0.13-0.42%12579.573929.750.78%
920748路桥信息42.10-723.22-0.18-0.43%36641547.6091.03%
300972万辰集团211.4537.52-0.96-0.45%43609307.810.25%
002961瑞达期货23.9622.99-0.11-0.46%105862538.710.22%
603668天马科技15.08278.38-0.07-0.46%207393125.350.41%
002512达华智能6.00-48.89-0.03-0.50%1173207042.241.07%
001233海安集团76.5822.27-0.40-0.52%44253397.011.25%
600897厦门空港17.7116.62-0.10-0.56%215503821.660.52%
002901大博医疗48.3536.96-0.28-0.58%56062715.390.19%
688095福昕软件92.61-820.58-0.59-0.63%8224.057647.6380.90%
601187厦门银行7.667.67-0.05-0.65%465783580.040.18%
600573惠泉啤酒12.1036.13-0.08-0.66%272473290.731.09%
601377兴业证券6.9717.89-0.05-0.71%22200715488.930.26%
301196唯科科技78.5237.13-0.58-0.73%91037214.921.11%
301600慧翰股份124.7773.90-0.95-0.76%20022500.670.62%
603280南方路机39.8951.76-0.31-0.77%62712503.582.24%
000526学大教育38.3419.88-0.32-0.83%44811716.790.38%
300427红相股份14.03-29.89-0.12-0.85%14352520201.982.85%
300955嘉亨家化37.07-67.43-0.35-0.94%57212127.470.57%
603933睿能科技23.35283.40-0.24-1.02%130963065.520.63%
000536华映科技4.70-12.96-0.05-1.05%1636897693.550.59%
000592平潭发展10.98-196.12-0.12-1.08%904928.9100660.94.73%
920706铁拓机械26.5250.38-0.29-1.08%68651821.3771.62%
300648星云股份59.19-147.14-0.68-1.14%147908776.6891.11%
605299舒华体育12.1666.29-0.14-1.14%283413444.570.69%
600592龙溪股份24.03125.25-0.28-1.15%269006482.570.67%
601566九牧王11.9119.48-0.15-1.24%553306595.990.96%
000547航天发展28.12-28.03-0.38-1.33%749435.1212978.74.72%
300436广生堂133.46-107.76-1.89-1.40%89652123549.66.56%
002788鹭燕医药15.7219.83-0.23-1.44%9676815266.252.53%
600693东百集团14.64276.34-0.27-1.81%20868830530.282.40%
300640德艺文创8.13209.47-0.15-1.81%798376497.583.62%
002803吉宏股份18.8232.25-0.37-1.93%3459265311.20%
300650太龙股份18.4873.89-0.37-1.96%6050311192.93.55%
300706阿石创41.70-96.79-0.85-2.00%5086421224.194.48%
688807优迅股份197.55178.53-4.25-2.11%6495.7312886.174.32%
603306华懋科技75.5298.05-1.78-2.30%3937329954.161.19%
300102乾照光电37.30253.87-0.91-2.38%424992159769.44.64%
688195腾景科技222.79370.94-6.00-2.62%23068.7552131.371.78%
002702海欣食品7.05-95.03-0.19-2.62%26893819037.15.86%
002264新华都11.5633.58-0.36-3.02%34959840556.995.34%
603686福龙马24.7871.82-0.82-3.20%18609546417.094.48%

转至远翔新材（301300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。