中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远翔新材(301300)化学原料和化学制品制造业上涨家数:206下跌家数:155平均涨幅:+0.11%平均换手:0.76%总成交额:230.74亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%222836388.656.59%
300107建新股份9.13441.11+0.45+5.18%44968941783.2312.95%
688585上纬新材129.55620.75+5.55+4.48%12730.9816228.880.32%
301292海科新源60.66-74.49+2.44+4.19%5137930751.186.04%
301555惠柏新材36.7145.94+1.30+3.67%176196471.523.64%
300037新宙邦57.9744.08+1.82+3.24%6311236035.871.17%
300437清水源15.11-95.01+0.41+2.79%310024654.031.76%
688625呈和科技71.6548.17+1.92+2.75%8655.876144.3080.46%
002407多氟多30.63-148.34+0.72+2.41%14176742891.081.31%
300655晶瑞电材17.60-363.93+0.39+2.27%14427025169.261.35%
603683晶华新材24.85112.56+0.54+2.22%5009212383.221.74%
688353华盛锂电109.26-119.40+2.31+2.16%13619.1814720.610.85%
301518长华化学45.5065.64+0.95+2.13%118625295.682.22%
603026石大胜华67.00-273.30+1.34+2.04%103326817.030.51%
301286侨源股份54.93109.16+1.05+1.95%68563719.080.43%
001358兴欣新材31.0260.07+0.59+1.94%49371520.390.97%
603360百傲化学28.8394.25+0.54+1.91%244086998.680.35%
300055万邦达8.58129.44+0.16+1.90%396683381.750.63%
300192科德教育20.7852.10+0.38+1.86%193773994.230.60%
600610中毅达11.58269.07+0.21+1.85%112797129551.59%
920159农大科技40.79--+0.73+1.82%45911862.3693.19%
688716中研股份40.19246.26+0.71+1.80%4235.691682.2080.61%
603010万盛股份12.08205.41+0.21+1.77%267193188.870.45%
002361神剑股份13.48368.77+0.23+1.74%48004365313.665.93%
002591恒大高新7.68-84.97+0.13+1.72%247351879.71.11%
002440闰土股份15.2059.40+0.25+1.67%38857059326.394.11%
920489佳先股份17.16-633.30+0.28+1.66%3323566.77670.38%
688116天奈科技47.9266.61+0.77+1.63%18419.628740.5040.50%
301256华融化学16.0385.86+0.25+1.58%311554927.370.65%
688275万润新能84.27-17.02+1.28+1.54%7117.995950.5430.84%
002748世龙实业12.7470.93+0.19+1.51%155401968.240.65%
601026道生天合19.8462.15+0.29+1.48%84201659.470.79%
002809红墙股份13.021112.85+0.19+1.48%334924321.772.41%
301487盟固利24.33-154.79+0.35+1.46%387629397.91.42%
002246北化股份20.0853.36+0.28+1.41%407518152.180.74%
000818航锦科技24.65-16.19+0.34+1.40%17950843886.642.73%
603062麦加芯彩51.8823.72+0.71+1.39%29101509.20.78%
301349信德新材47.30258.08+0.64+1.37%30021409.720.61%
002319乐通股份14.87-1649.87+0.20+1.36%125101842.020.63%
301216万凯新材22.33-100.12+0.30+1.36%233585191.170.43%
300200高盟新材11.9837.06+0.16+1.35%220232619.40.52%
920015锦华新材52.3334.54+0.68+1.32%29271513.6780.78%
603968醋化股份16.34-97.73+0.21+1.30%9265314707.064.53%
300665飞鹿股份8.57-13.45+0.11+1.30%245332081.731.13%
301076新瀚新材43.75116.44+0.55+1.27%49702155.950.45%
603378亚士创能7.18-4.95+0.09+1.27%214241530.60.50%
301617博苑股份74.3856.85+0.93+1.27%13841021.720.26%
300568星源材质14.41150.48+0.18+1.26%7034710053.930.58%
600078澄星股份11.34-74.52+0.14+1.25%573466430.220.87%
301108洁雅股份32.4269.26+0.40+1.25%2884931.80.44%
603065宿迁联盛9.00103.23+0.11+1.24%221211983.221.12%
300082奥克股份9.88-208.15+0.12+1.23%150221475.930.22%
300174元力股份16.6324.72+0.20+1.22%192373201.170.53%
002037保利联合9.22-2320.74+0.11+1.21%153831412.360.32%
000510新金路17.76-107.83+0.21+1.20%19907434744.483.28%
300637扬帆新材12.74255.56+0.15+1.19%85591084.140.36%
920957汉维科技12.93278.92+0.15+1.17%49563.69390.12%
688758赛分科技20.1367.67+0.23+1.16%8828.6481765.2760.30%
600135乐凯胶片9.64-58.43+0.11+1.15%166161588.10.30%
688199久日新材27.56-165.11+0.31+1.14%6741.211845.4140.42%
003017大洋生物32.9029.87+0.37+1.14%36941209.230.53%
002476宝莫股份6.3054.39+0.07+1.12%299461872.520.49%
600500中化国际4.55-4.47+0.05+1.11%1515516853.810.42%
301037保立佳16.28-30.92+0.17+1.06%3309533.440.49%
603906龙蟠科技18.28-28.26+0.19+1.05%154512805.910.27%
002360同德化工5.80-19.22+0.06+1.05%904955267.862.76%
688639华恒生物35.1146.90+0.35+1.01%8161.3492854.9650.33%
603650彤程新材58.2862.74+0.56+0.97%2761915926.270.45%
300214日科化学7.46-293.58+0.07+0.95%233901741.530.50%
605183确成股份21.5116.00+0.20+0.94%4458953.790.11%
300955嘉亨家化36.95-67.21+0.34+0.93%44291626.840.44%
300109新开源19.3339.22+0.17+0.89%172593333.70.38%
603110东方材料17.25779.53+0.15+0.88%117452026.040.58%
603078江化微24.29102.76+0.21+0.87%303437327.640.79%
605566福莱蒽特31.40136.77+0.27+0.87%36741148.890.28%
002805丰元股份16.50-7.61+0.14+0.86%81561336.580.29%
002917金奥博14.2733.23+0.12+0.85%90361290.870.35%
301300远翔新材46.3937.60+0.39+0.85%32851513.531.05%
000881中广核技8.47-24.29+0.07+0.83%334432825.390.37%
301395仁信新材14.5467.49+0.12+0.83%4802696.840.38%
688602康鹏科技8.54-122.74+0.07+0.83%11336.27963.59170.44%
603867新化股份32.4430.45+0.26+0.81%177495767.310.82%
301209联合化学102.71192.48+0.82+0.80%32083267.140.34%
603395红四方30.07287.89+0.24+0.80%34871047.120.54%
301429森泰股份21.4749.02+0.17+0.80%2205471.440.50%
603810丰山集团16.6696.66+0.13+0.79%2594429.830.16%
300387富邦科技9.1932.28+0.07+0.77%10598969.190.37%
002165红宝丽11.88175.18+0.09+0.76%33887239789.824.66%
301069凯盛新材25.1795.45+0.19+0.76%107642695.930.25%
603823百合花17.3042.96+0.13+0.76%95981650.590.23%
002215诺普信12.1218.11+0.09+0.75%609097375.110.76%
001218丽臣实业25.9225.23+0.19+0.74%3270842.280.35%
002632道明光学12.4737.90+0.09+0.73%150211865.390.26%
003042中农联合18.25-23.38+0.13+0.72%80831468.060.63%
920866绿亨科技8.4940.99+0.06+0.71%2058174.38210.22%
001231农心科技25.6239.64+0.18+0.71%46341175.520.93%
603125常青科技20.4054.71+0.14+0.69%342977022.6093.39%
600800渤海化学4.38-7.21+0.03+0.69%373041624.260.34%
002741光华科技21.00-80.49+0.14+0.67%154783236.190.36%
002971和远气体31.6693.01+0.21+0.67%51781644.470.32%
603330天洋新材7.57-16.84+0.05+0.66%11557871.790.27%
603276恒兴新材18.4093.66+0.12+0.66%2909531.990.38%
002629仁智股份6.23741.74+0.04+0.65%442472730.91.05%
002391长青股份6.35-36.99+0.04+0.63%15541981.270.33%
301059金三江14.3248.00+0.09+0.63%106931526.290.52%
600319亚星化学8.09-21.99+0.05+0.62%6821547.580.18%
002915中欣氟材23.20-56.05+0.14+0.61%92432132.990.32%
300121阳谷华泰13.2835.41+0.08+0.61%118941573.390.28%
301393昊帆生物53.3242.05+0.32+0.60%837443.350.20%
300537广信材料25.26-88.52+0.15+0.60%134973382.620.89%
688378奥来德37.49455.04+0.22+0.59%8120.1393016.8680.34%
000691*ST亚太8.62-34.22+0.05+0.58%254862184.350.79%
688727恒坤新材55.32246.66+0.32+0.58%5517.713035.0431.10%
300522世名科技12.47782.72+0.07+0.56%4064504.710.15%
920527夜光明18.1052.30+0.10+0.56%49789.82050.14%
002211ST宏达3.62-49.48+0.02+0.56%6634238.520.15%
002496*ST辉丰1.83-17.28+0.01+0.55%43665797.610.39%
002136安纳达12.96-36.70+0.07+0.54%88701138.660.41%
301065本立科技24.0836.50+0.13+0.54%2964712.310.34%
300132青松股份8.0931.30+0.04+0.50%10128816.160.20%
920016中草香料20.2976.84+0.10+0.50%676137.01930.20%
301100风光股份20.34-66.97+0.10+0.49%2010406.650.23%
002453华软科技6.12-15.55+0.03+0.49%15452943.160.25%
002758浙农股份10.3012.21+0.05+0.49%8323855.890.16%
000565渝三峡Ａ8.46629.83+0.04+0.48%221811865.720.51%
688157松井股份37.15144.13+0.17+0.46%1843.83677.30480.12%
301585蓝宇股份31.7850.15+0.14+0.44%1588502.230.23%
300072海新能科4.57-40.81+0.02+0.44%296101351.570.13%
603217元利科技25.2925.98+0.11+0.44%2254568.110.11%
300405科隆股份7.06-34.16+0.03+0.43%13622956.860.62%
301190善水科技23.7873.06+0.10+0.42%3657866.790.23%
300727润禾材料36.4353.95+0.15+0.41%85503102.870.53%
300886华业香料29.1874.98+0.12+0.41%2002583.860.46%
300535达威股份21.91-156.45+0.09+0.41%3098674.940.40%
002643万润股份17.1561.84+0.07+0.41%337985765.290.37%
920123芭薇股份15.0536.68+0.06+0.40%1325199.68680.21%
920519万德股份12.7969.81+0.05+0.39%865110.20280.14%
603382海阳科技30.7540.45+0.12+0.39%959293.880.26%
300721怡达股份16.08-27.98+0.06+0.37%223623586.311.62%
301618长联科技51.2696.92+0.19+0.37%1173601.250.35%
603931格林达32.6451.05+0.12+0.37%2710881.090.14%
002666德联集团5.6563.23+0.02+0.36%232261309.540.46%
300067安诺其5.70-121.94+0.02+0.35%24977814329.242.66%
603227雪峰科技8.6120.05+0.03+0.35%156821348.980.15%
301220亚香股份37.6132.24+0.13+0.35%1269475.80.16%
300243瑞丰高材11.58293.52+0.04+0.35%8619993.050.44%
002584西陇科学8.73-79.53+0.03+0.34%140851225.420.30%
301238瑞泰新材20.98290.64+0.07+0.33%119542496.540.16%
003002壶化股份27.0829.76+0.09+0.33%39811075.210.22%
603172万丰股份24.6458.72+0.08+0.33%242576038.864.84%
603879永悦科技6.19-15.78+0.02+0.32%238581465.180.66%
001333光华股份24.9824.69+0.08+0.32%1924478.320.44%
600844金煤科技3.14-16.14+0.01+0.32%26886839.460.33%
600691潞化科技3.15-11.38+0.01+0.32%410201284.90.17%
300343ST联创6.31122.40+0.02+0.32%204061288.460.19%
603948建业股份28.6521.31+0.09+0.32%2739781.180.17%
001207联科科技26.6919.10+0.08+0.30%42061118.220.21%
300856科思股份13.9452.53+0.04+0.29%75961057.170.17%
603213镇洋发展13.9666.76+0.04+0.29%75121050.70.17%
002409雅克科技91.6147.45+0.26+0.28%2364121532.480.74%
300261雅本化学7.07-32.76+0.02+0.28%240181694.420.25%
002669康达新材14.35-50.83+0.04+0.28%147222097.210.49%
002513蓝丰生化7.32-19.01+0.02+0.27%243561775.370.84%
301118恒光股份26.27-327.48+0.07+0.27%45801197.130.44%
300236上海新阳79.0196.32+0.21+0.27%105358286.40.38%
002094青岛金王7.53137.16+0.02+0.27%386762914.710.56%
600165ST宁科3.87-20.15+0.01+0.26%10330400.920.14%
600423柳化股份3.87504.41+0.01+0.26%16865651.620.21%
603193润本股份23.6731.37+0.06+0.25%1447342.060.14%
688571杭华股份7.9529.65+0.02+0.25%4937.7391.55040.12%
603928兴业股份15.9553.60+0.04+0.25%4535721.350.17%
300610晨化股份12.3938.04+0.03+0.24%4512558.580.28%
000985大庆华科20.96-873.99+0.05+0.24%2378496.030.18%
000920沃顿科技12.7124.84+0.03+0.24%108081364.780.23%
920974凯大催化8.4945.10+0.02+0.24%5626475.57210.44%
601065江盐集团8.5418.31+0.02+0.23%8484723.160.20%
603722阿科力38.80-129.59+0.09+0.23%803310.840.08%
605008长鸿高科13.151102.80+0.03+0.23%2116277.850.03%
603041美思德13.3477.16+0.03+0.23%4062541.230.22%
002749国光股份13.4816.75+0.03+0.22%2278305.930.05%
002125湘潭电化13.8638.24+0.03+0.22%155082134.390.25%
603585苏利股份20.4631.92+0.04+0.20%4505917.660.25%
601678滨化股份5.4049.96+0.01+0.19%1678608973.560.82%
920261一诺威16.5321.08+0.03+0.18%3243533.88110.19%
603310巍华新材17.3433.59+0.03+0.17%2589447.650.14%
600249两面针5.92158.28+0.01+0.17%180751067.010.33%
301212联盛化学29.96200.35+0.05+0.17%1439429.680.15%
301149隆华新材12.1838.79+0.02+0.16%227602782.010.87%
300741华宝股份18.83-29.11+0.03+0.16%53911017.260.09%
300575中旗股份6.77-21.07+0.01+0.15%272691841.960.80%
688690纳微科技27.9175.84+0.04+0.14%4772.671325.2530.12%
603639海利尔14.1225.53+0.02+0.14%4459629.620.13%
300019硅宝科技21.3327.21+0.03+0.14%80531709.810.24%
002909集泰股份7.455398.15+0.01+0.13%168731253.350.44%
300801泰和科技29.8551.91+0.04+0.13%49151464.910.36%
300429强力新材15.09-44.93+0.02+0.13%233103503.510.58%
688356键凯科技98.37157.38+0.13+0.13%472.84464.60940.08%
603086先达股份8.2321.84+0.01+0.12%9902815.370.23%
301371敷尔佳25.2027.74+0.03+0.12%3114783.660.40%
300848美瑞新材16.9384.93+0.02+0.12%73221234.630.29%
301092争光股份36.8947.39+0.04+0.11%1835672.770.30%
301077星华新材30.0334.04+0.03+0.10%38701157.760.41%
002312川发龙蟒11.8040.88+0.01+0.08%537986309.720.29%
002802洪汇新材13.8355.09+0.01+0.07%6644918.050.37%
603977国泰集团14.6359.71+0.01+0.07%267933922.010.43%
601208东材科技28.13124.75+0.01+0.04%9890027649.170.98%
000953河化股份7.25336.120.000.00%6498471.060.18%
600230沧州大化20.16154.190.000.00%328576608.350.79%
600273嘉化能源11.7915.390.000.00%523236089.010.39%
600731湖南海利7.5115.960.000.00%10395779.310.19%
002326永太科技--------------
300135宝利国际4.02712.620.000.00%273601100.470.30%
603188亚邦股份5.86-14.540.000.00%927655416.41.63%
002827高争民爆36.3961.720.000.00%43431581.940.16%
920402硅烷科技10.25-67.160.000.00%7928814.7790.29%
603681永冠新材20.9027.010.000.00%87191812.010.46%
688359三孚新科75.80-302.070.000.00%2895.482176.6560.29%
920819颖泰生物3.91-12.020.000.00%7908308.24110.07%
001369双欣环保14.9132.310.000.00%109761634.630.55%
301283聚胶股份48.9725.74-0.01-0.02%22531099.080.49%
688350富淼科技31.21592.58-0.01-0.03%11761.443627.0680.82%
002919名臣健康26.35-935.32-0.01-0.04%102842719.350.39%
300834星辉环材25.2274.31-0.01-0.04%3742942.920.19%
603004鼎龙科技24.8532.90-0.01-0.04%59261465.041.01%
001328登康口腔42.0140.38-0.02-0.05%811340.980.18%
600389江山股份25.7023.15-0.02-0.08%121483113.670.28%
300740水羊股份24.0161.82-0.02-0.08%2871569190.80%
605166聚合顺11.0216.81-0.01-0.09%6647731.780.21%
002054德美化工10.7658.06-0.01-0.09%21091122709.855.49%
600315上海家化21.20-24.14-0.02-0.09%71141508.30.11%
002783凯龙股份9.9328.95-0.01-0.10%127061261.730.28%
300796贝斯美9.74-880.91-0.01-0.10%9229897.730.26%
000635英力特9.70-7.77-0.01-0.10%158171526.890.52%
920033康普化学17.0553.15-0.02-0.12%1422242.37720.17%
920471美邦科技16.65-51.15-0.02-0.12%88281466.4331.66%
001255博菲电气40.44438.27-0.05-0.12%50242020.060.71%
300596利安隆47.2321.49-0.06-0.13%52632475.420.24%
002753永东股份7.6441.90-0.01-0.13%9099693.290.37%
920832齐鲁华信7.42469.69-0.01-0.13%1384102.29650.11%
002092中泰化学7.24-23.22-0.01-0.14%14648610542.180.57%
002637赞宇科技13.8539.38-0.02-0.14%116021607.680.26%
920304迪尔化工13.4838.11-0.02-0.15%81381098.6770.60%
002442龙星科技6.5136.01-0.01-0.15%13514877.970.27%
002226江南化工6.1120.09-0.01-0.16%394412409.610.15%
300821东岳硅材12.09-500.76-0.02-0.17%292943527.540.24%
002398垒知集团5.8680.38-0.01-0.17%304041780.70.53%
603822ST嘉澳101.70-30.95-0.18-0.18%893903.040.12%
003022联泓新科20.5695.17-0.04-0.19%151403099.10.11%
300225*ST金泰4.9885.23-0.01-0.20%278371363.560.59%
300891惠云钛业9.49-199.15-0.02-0.21%121151149.610.36%
000912泸天化4.65-914.03-0.01-0.21%280481299.560.18%
688129东来技术23.1631.57-0.05-0.22%1604.28371.50310.13%
002986宇新股份13.47-262.57-0.03-0.22%228423077.80.76%
603605珀莱雅73.1318.35-0.17-0.23%68064978.920.17%
002109兴化股份4.24-10.96-0.01-0.24%282001193.260.22%
300041回天新材12.3944.81-0.03-0.24%211882610.370.39%
688357建龙微纳33.6938.77-0.09-0.27%2432.47815.12810.24%
300481濮阳惠成17.4333.86-0.05-0.29%114171983.920.39%
000731四川美丰6.8850.30-0.02-0.29%14212975.140.26%
600470六国化工6.61-15.64-0.02-0.30%419022755.020.80%
000707双环科技6.59-45.34-0.02-0.30%12282807.890.26%
603120肯特催化42.2042.85-0.13-0.31%29721250.591.32%
603255鼎际得32.44-316.43-0.10-0.31%1502485.630.25%
300487蓝晓科技69.8742.22-0.22-0.31%49773467.490.16%
600714金瑞矿业15.6079.35-0.05-0.32%229763534.330.80%
002469三维化学8.9621.52-0.03-0.33%178591595.350.28%
600935华塑股份2.78-29.65-0.01-0.36%745682069.040.21%
002004华邦健康5.44-77.41-0.02-0.37%424012312.810.23%
301665泰禾股份29.7628.69-0.11-0.37%3033899.560.79%
688267中触媒29.0724.99-0.11-0.38%4738.41374.4510.27%
600746江苏索普7.7268.54-0.03-0.39%11399876.560.10%
301090华润材料7.60-27.18-0.03-0.39%157311192.690.11%
300684中石科技58.1754.27-0.23-0.39%3446819978.641.69%
300641正丹股份19.9210.07-0.08-0.40%118212353.370.22%
002096易普力14.0920.98-0.06-0.42%102001436.990.08%
600075新疆天业6.52169.88-0.03-0.46%657974249.450.39%
605399晨光新材15.02-122.45-0.07-0.46%129131931.490.41%
688550瑞联新材46.9423.50-0.22-0.47%3349.991571.6390.19%
603260合盛硅业48.58-1622.14-0.24-0.49%83444050.150.07%
002734利民股份20.0022.65-0.10-0.50%5720111373.081.32%
600141兴发集团38.5826.84-0.20-0.52%3514113472.650.31%
300957贝泰妮47.5055.87-0.25-0.52%147497068.230.35%
600623华谊集团9.3232.09-0.05-0.53%409883809.030.22%
603630拉芳家化19.92-6312.02-0.11-0.55%68461368.630.30%
000990诚志股份8.6490.74-0.05-0.58%415013574.20.34%
600618氯碱化工15.3922.43-0.09-0.58%463237070.360.62%
300910瑞丰新材57.7421.45-0.34-0.59%30681769.180.15%
002538司尔特6.7926.75-0.04-0.59%316012142.010.37%
603983丸美生物31.5836.52-0.19-0.60%3089981.330.08%
300054鼎龙股份45.7165.24-0.28-0.61%3136814320.650.43%
002057中钢天源10.7734.29-0.07-0.65%281133018.70.37%
600352浙江龙盛16.6026.04-0.11-0.66%25126841737.360.77%
002250联化科技17.7841.40-0.12-0.67%305125395.220.34%
002386天原股份5.91-23.26-0.04-0.67%478652828.080.37%
000545金浦钛业2.89-6.75-0.02-0.69%907502613.630.92%
002895川恒股份39.1719.06-0.28-0.71%106844173.550.18%
300798锦鸡股份9.57-243.91-0.07-0.73%10424110049.052.73%
688269凯立新材41.7948.92-0.31-0.74%3569.091488.6560.27%
600367红星发展18.8446.25-0.14-0.74%314625884.050.98%
002588史丹利10.7212.64-0.08-0.74%217272325.90.25%
605589圣泉集团31.7825.70-0.24-0.75%268308523.880.32%
301373凌玮科技35.8027.22-0.28-0.78%2517901.270.62%
002942新农股份21.5338.72-0.17-0.78%343287603.742.50%
605020永和股份28.5825.43-0.23-0.80%186425321.750.37%
301036双乐股份33.5345.86-0.27-0.80%54201819.190.77%
600223福瑞达7.3634.94-0.06-0.81%262271931.250.26%
000683博源化工8.4829.49-0.07-0.82%568174815.190.17%
600378昊华科技36.2832.65-0.30-0.82%95953477.040.09%
000553安道麦A5.96-9.33-0.05-0.83%210281255.030.10%
603285键邦股份35.6042.30-0.30-0.84%43761560.930.70%
603916苏博特12.9049.37-0.11-0.85%302863929.510.72%
300804广康生化45.4873.42-0.39-0.85%141816497.425.16%
002068黑猫股份9.32-52.17-0.08-0.85%229872145.40.31%
300758七彩化学16.9388.03-0.15-0.88%392096641.471.07%
600328中盐化工8.994990.78-0.08-0.88%567505085.520.39%
000902新洋丰16.8513.42-0.15-0.88%191233218.10.17%
000930中粮科技6.56128.58-0.06-0.91%508683338.830.27%
600727鲁北化工7.6259.90-0.07-0.91%424283218.720.80%
000408藏格矿业84.5238.33-0.81-0.95%2946724840.080.19%
603938三孚股份26.03128.71-0.25-0.95%147213812.950.38%
002274华昌化工6.22-346.74-0.06-0.96%346232161.780.37%
300505川金诺27.7420.61-0.27-0.96%336049246.881.55%
603790雅运股份23.5878.74-0.23-0.97%119272829.140.62%
002145钛能化学5.0544.35-0.05-0.98%1852309304.870.50%
688106金宏气体22.1299.89-0.22-0.98%18282.394034.4530.38%
601216君正集团5.8114.58-0.06-1.02%18676210840.780.22%
000792盐湖股份33.6629.56-0.35-1.03%11594538994.270.22%
002258利尔化学16.2928.06-0.17-1.03%291994753.270.37%
000422湖北宜化15.6842.90-0.17-1.07%7579811829.050.72%
600596新安股份12.70-1728.05-0.14-1.09%416405279.780.31%
000525红太阳6.1789.53-0.07-1.12%1151847159.761.04%
002170芭田股份13.1114.23-0.15-1.13%8354010960.911.06%
600426华鲁恒升36.0723.73-0.42-1.15%2979310703.10.14%
603077和邦生物2.42-220.91-0.03-1.22%3912639467.3110.44%
600160巨化股份39.3226.81-0.49-1.23%4135316245.640.15%
600486扬农化工72.5723.88-0.91-1.24%71335182.250.18%
600096云天化36.1911.70-0.47-1.28%6711724158.350.37%
002539云图控股14.9022.21-0.20-1.32%322104793.770.37%
000830鲁西化工17.6622.77-0.24-1.34%381236706.860.20%
002408齐翔腾达5.81-53.18-0.08-1.36%615693571.120.22%
002470金正大2.17-47.56-0.03-1.36%50800911110.561.55%
601568北元集团4.2883.02-0.06-1.38%794113411.230.20%
600722金牛化工9.18125.68-0.13-1.40%25509023193.993.75%
603181皇马科技16.7021.87-0.24-1.42%279314656.640.47%
002497雅化集团26.9671.19-0.39-1.43%8025021579.370.76%
002545东方铁塔26.0234.96-0.38-1.44%376409696.240.33%
688737中自科技27.78-85.01-0.41-1.45%4293.11190.2440.36%
300398飞凯材料28.7749.19-0.45-1.54%9043926002.41.60%
603379三美股份67.6922.85-1.10-1.60%2856619268.680.47%
600309万华化学86.5824.42-1.42-1.61%7504764673.080.24%
603192汇得科技27.3031.04-0.45-1.62%87222387.160.63%
002810山东赫达19.6642.10-0.34-1.70%275835479.440.85%
002759天际股份38.88-15.30-0.68-1.72%591592218201.911.81%
603737三棵树55.8561.95-1.00-1.76%48942733.030.07%
603599广信股份14.6718.42-0.27-1.81%518097618.620.57%
000301东方盛虹12.75-112.19-0.24-1.85%491296263.20.07%
600955维远股份19.87-51.88-0.38-1.88%124132466.070.23%
301035润丰股份82.0023.06-1.60-1.91%32392652.20.12%
002648卫星化学22.4912.35-0.44-1.92%12844428848.560.38%
000822山东海化6.39-10.82-0.13-1.99%1216147794.661.36%
000893亚钾国际55.4628.55-1.13-2.00%1870810362.740.23%
002601龙佰集团21.8040.63-0.46-2.07%434799476.4710.22%
300285国瓷材料31.6051.48-0.67-2.08%5049516014.650.60%
600989宝丰能源23.4916.02-0.50-2.08%11309526598.560.15%
605366宏柏新材8.06-58.69-0.18-2.18%756936101.321.16%
002455百川股份13.77759.62-0.33-2.34%47263066137.099.10%
600409三友化工7.7670.90-0.21-2.63%778766065.770.38%
603281江瀚新材32.3325.83-0.90-2.71%63892085.450.17%
603067振华股份36.3749.85-1.13-3.01%4029414681.170.57%
001217华尔泰14.92168.11-0.63-4.05%10002914982.253.04%
300927江天化学32.5317.27-1.43-4.21%4719015122.493.35%
603155新亚强17.9160.07-0.81-4.33%365176576.521.16%
600370三房巷2.51-14.75-0.15-5.64%3711449506.240.95%
603980吉华集团7.9394.90-0.71-8.22%35923029530.995.31%

转至远翔新材（301300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。