|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)广东省上涨家数:310下跌家数:558平均涨幅:-0.34%平均换手:3.20%总成交额:2966.51亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 303821 | 34396.21 | 7.24% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 286931 | 36153.31 | 1.94% | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 1026515 | 110319.3 | 32.37% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 254332 | 61412.04 | 9.02% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 318249 | 70194.63 | 32.48% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1401087 | 66313.01 | 10.90% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 243739 | 83166.86 | 9.08% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 99377 | 17619.48 | 1.12% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 6119287 | 571507.5 | 12.06% | | 300037 | 新宙邦 | 55.05 | 41.86 | +4.17 | +8.20% | 305168 | 167348.7 | 5.67% | | 300671 | 富满微 | 51.02 | -47.83 | +3.85 | +8.16% | 221551 | 109361.7 | 10.04% | | 688622 | 禾信仪器 | 149.98 | -176.03 | +11.10 | +7.99% | 26756.56 | 38998.01 | 3.80% | | 002759 | 天际股份 | 44.14 | -17.37 | +3.08 | +7.50% | 909263.1 | 392659.5 | 18.15% | | 002177 | 御银股份 | 8.75 | 663.53 | +0.60 | +7.36% | 2021330 | 174865.5 | 29.95% | | 002919 | 名臣健康 | 27.46 | -974.72 | +1.82 | +7.10% | 194984 | 52341.04 | 7.37% | | 000029 | 深深房Ａ | 23.18 | -640.51 | +1.48 | +6.82% | 150300 | 34732.65 | 1.69% | | 002886 | 沃特股份 | 24.52 | 155.04 | +1.48 | +6.42% | 306924 | 76078.63 | 14.68% | | 300921 | 南凌科技 | 33.90 | 178.99 | +1.96 | +6.14% | 345651 | 114463.8 | 30.13% | | 688020 | 方邦股份 | 96.36 | -100.86 | +5.39 | +5.93% | 34262.13 | 32891.89 | 4.16% | | 300812 | 易天股份 | 33.59 | -77.46 | +1.81 | +5.70% | 172339 | 56887.65 | 18.59% | | 301313 | 凡拓数创 | 34.46 | -22.75 | +1.76 | +5.38% | 126991 | 43818.11 | 16.23% | | 920039 | 国义招标 | 12.18 | 42.56 | +0.62 | +5.36% | 89504 | 11339.01 | 5.82% | | 688401 | 路维光电 | 54.66 | 43.75 | +2.75 | +5.30% | 69269.52 | 37315.89 | 3.58% | | 301489 | 思泉新材 | 168.48 | 183.27 | +8.16 | +5.09% | 54125 | 90295.73 | 11.37% | | 001212 | 中旗新材 | 53.19 | -3125.08 | +2.57 | +5.08% | 87580 | 46486.22 | 5.04% | | 301291 | 明阳电气 | 49.00 | 22.03 | +2.32 | +4.97% | 157194 | 76764.22 | 9.75% | | 300044 | ST赛为 | 7.61 | -10.70 | +0.36 | +4.97% | 544463 | 40411.39 | 7.61% | | 301595 | 太力科技 | 54.25 | 79.61 | +2.55 | +4.93% | 31287 | 16774.21 | 12.84% | | 301486 | 致尚科技 | 218.46 | 164.60 | +9.46 | +4.53% | 75061 | 161811.8 | 10.36% | | 002882 | 金龙羽 | 32.75 | 119.51 | +1.30 | +4.13% | 103397 | 33863.72 | 4.19% | | 300607 | 拓斯达 | 31.65 | -73.67 | +1.21 | +3.98% | 259265 | 81476.52 | 7.81% | | 920976 | 视声智能 | 30.15 | 38.27 | +1.12 | +3.86% | 26576 | 8144.895 | 6.02% | | 688726 | 拉普拉斯 | 77.05 | 42.13 | +2.85 | +3.84% | 206376.9 | 159763 | 9.38% | | 600382 | 广东明珠 | 9.15 | 32.47 | +0.33 | +3.74% | 300376 | 27226.76 | 3.91% | | 002949 | 华阳国际 | 15.85 | 36.98 | +0.57 | +3.73% | 93729 | 14808.44 | 6.17% | | 301500 | 飞南资源 | 19.92 | 75.74 | +0.71 | +3.70% | 231468 | 46629.28 | 16.07% | | 300738 | 奥飞数据 | 25.34 | 152.61 | +0.90 | +3.68% | 1037235 | 266517.2 | 10.53% | | 000060 | 中金岭南 | 7.11 | 28.11 | +0.25 | +3.64% | 2042952 | 144967.1 | 4.60% | | 002986 | 宇新股份 | 13.10 | -255.36 | +0.45 | +3.56% | 105583 | 13863.83 | 3.50% | | 300264 | 佳创视讯 | 9.06 | -91.72 | +0.27 | +3.07% | 548782 | 48439.08 | 14.81% | | 600499 | 科达制造 | 17.30 | 22.84 | +0.51 | +3.04% | 275973 | 47569.7 | 1.44% | | 301288 | *ST清研 | 19.90 | -207.04 | +0.58 | +3.00% | 7000 | 1376.93 | 0.90% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 494238 | 40036.57 | 2.02% | | 000893 | 亚钾国际 | 55.17 | 28.40 | +1.57 | +2.93% | 110714 | 60926.27 | 1.36% | | 920627 | 力王股份 | 23.70 | 78.60 | +0.66 | +2.86% | 21982 | 5171.804 | 4.70% | | 300889 | 爱克股份 | 24.94 | -80.98 | +0.69 | +2.85% | 110661 | 27479.69 | 7.56% | | 603336 | 宏辉果蔬 | 9.84 | 619.63 | +0.27 | +2.82% | 233111 | 23033.91 | 3.83% | | 300319 | 麦捷科技 | 12.69 | 33.41 | +0.34 | +2.75% | 393049 | 50252.64 | 4.74% | | 000973 | 佛塑科技 | 13.62 | 278.25 | +0.36 | +2.71% | 512712 | 69302.15 | 7.23% | | 002167 | 东方锆业 | 13.18 | 39.75 | +0.34 | +2.65% | 331332 | 43979.85 | 4.37% | | 300454 | 深信服 | 147.10 | 88.90 | +3.57 | +2.49% | 119344 | 175688.5 | 4.31% | | 300311 | ST任子行 | 5.43 | -131.18 | +0.13 | +2.45% | 150577 | 8115.4 | 2.80% | | 603978 | 深圳新星 | 25.20 | -20.87 | +0.60 | +2.44% | 82773 | 20853.62 | 3.92% | | 002192 | 融捷股份 | 52.57 | 77.36 | +1.25 | +2.44% | 62354 | 32610.28 | 2.41% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1204868 | 20918.46 | 7.46% | | 301630 | 同宇新材 | 182.13 | 53.56 | +4.13 | +2.32% | 6455 | 11831.11 | 6.46% | | 600183 | 生益科技 | 67.06 | 57.98 | +1.51 | +2.30% | 534356 | 365693 | 2.23% | | 301322 | 绿通科技 | 31.30 | 51.05 | +0.70 | +2.29% | 31847 | 9925.79 | 3.50% | | 300938 | 信测标准 | 34.88 | 45.17 | +0.78 | +2.29% | 71564 | 24713.84 | 4.22% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.32 | +2.27% | 458724 | 65724.85 | 3.77% | | 688628 | 优利德 | 38.96 | 26.09 | +0.86 | +2.26% | 16841.49 | 6505.05 | 1.51% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.14 | +2.25% | 86928 | 5445.99 | 2.76% | | 688662 | 富信科技 | 58.99 | 130.50 | +1.29 | +2.24% | 53007.09 | 31385.47 | 6.01% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 262111 | 55622.86 | 7.64% | | 001314 | 亿道信息 | 48.07 | 341.79 | +1.00 | +2.12% | 35701 | 17191.78 | 6.89% | | 688595 | 芯海科技 | 39.65 | -47.27 | +0.82 | +2.11% | 44710.65 | 17641.47 | 3.10% | | 688548 | 广钢气体 | 21.96 | 101.26 | +0.45 | +2.09% | 202537.2 | 44578.66 | 2.93% | | 300638 | 广和通 | 30.62 | 82.88 | +0.62 | +2.07% | 404248 | 125661.5 | 7.62% | | 002923 | 润都股份 | 16.42 | -105.78 | +0.33 | +2.05% | 85213 | 14082.82 | 3.30% | | 300909 | 汇创达 | 45.91 | 95.88 | +0.92 | +2.04% | 27720 | 12648.61 | 2.27% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.33 | +2.03% | 117915 | 19483.09 | 3.17% | | 301391 | 卡莱特 | 75.51 | 341.17 | +1.50 | +2.03% | 11955 | 8995.649 | 1.29% | | 300151 | 昌红科技 | 17.16 | 132.40 | +0.33 | +1.96% | 103325 | 17760.57 | 2.80% | | 301528 | 多浦乐 | 68.71 | 70.59 | +1.31 | +1.94% | 6640 | 4549.17 | 2.08% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 330852 | 15868.58 | 1.69% | | 002876 | 三利谱 | 28.38 | 102.07 | +0.52 | +1.87% | 77958 | 22146.13 | 5.23% | | 000042 | 中洲控股 | 9.46 | -4.35 | +0.17 | +1.83% | 70684 | 6702 | 1.06% | | 000014 | 沙河股份 | 14.80 | -57.17 | +0.26 | +1.79% | 260954 | 38758.44 | 10.78% | | 688112 | 鼎阳科技 | 41.63 | 50.41 | +0.72 | +1.76% | 17715.25 | 7325.254 | 1.11% | | 600685 | 中船防务 | 34.15 | 57.12 | +0.58 | +1.73% | 338917 | 116653.2 | 4.13% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.19 | +1.72% | 1035208 | 118274.6 | 4.50% | | 688759 | 必贝特-U | 44.28 | -203.26 | +0.73 | +1.68% | 30915.97 | 13573.28 | 6.65% | | 002594 | 比亚迪 | 92.33 | 21.95 | +1.52 | +1.67% | 379092 | 349730.1 | 1.09% | | 300619 | 金银河 | 47.96 | -141.25 | +0.78 | +1.65% | 88555 | 42445.23 | 6.09% | | 002709 | 天赐材料 | 41.58 | 149.35 | +0.67 | +1.64% | 454021 | 188082.7 | 3.02% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 594804 | 11043.13 | 2.01% | | 603268 | *ST松发 | 91.13 | 78.95 | +1.46 | +1.63% | 55969 | 51455.06 | 4.51% | | 300833 | 浩洋股份 | 46.08 | 32.82 | +0.73 | +1.61% | 5747 | 2631.95 | 0.71% | | 300438 | 鹏辉能源 | 47.99 | -121.75 | +0.76 | +1.61% | 167301 | 79931.61 | 4.14% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 246562 | 28412.82 | 5.40% | | 002970 | 锐明技术 | 75.71 | 39.78 | +1.17 | +1.57% | 97815 | 72624.56 | 7.93% | | 301200 | 大族数控 | 150.91 | 121.77 | +2.21 | +1.49% | 38130 | 57865.32 | 0.90% | | 603863 | 松炀资源 | 19.66 | -18.48 | +0.28 | +1.44% | 92946 | 18350.56 | 4.54% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 385649 | 13782.23 | 0.90% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.17 | +1.40% | 53811 | 6577.76 | 1.97% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.13 | +1.37% | 403585 | 39068.56 | 3.56% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 153103 | 7906.37 | 1.46% | | 002885 | 京泉华 | 26.59 | 106.33 | +0.36 | +1.37% | 92977 | 24597.16 | 4.03% | | 688216 | 气派科技 | 30.29 | -27.46 | +0.41 | +1.37% | 31628.5 | 9646.649 | 2.98% | | 301606 | 绿联科技 | 65.59 | 44.81 | +0.87 | +1.34% | 39305 | 25519.55 | 2.38% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.08 | +1.32% | 178868 | 10945.63 | 3.39% | | 603861 | 白云电器 | 16.93 | 41.48 | +0.22 | +1.32% | 265947 | 45268.43 | 5.03% | | 002911 | 佛燃能源 | 14.64 | 21.57 | +0.19 | +1.31% | 53225 | 7751.38 | 0.42% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 243947 | 19091.24 | 6.30% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | +0.12 | +1.30% | 153378 | 14320.92 | 3.86% | | 300720 | 海川智能 | 32.62 | 164.22 | +0.41 | +1.27% | 25453 | 8316.18 | 1.46% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 101495 | 9779.16 | 2.99% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.11 | +1.25% | 57782 | 5099.24 | 2.06% | | 002429 | 兆驰股份 | 11.51 | 42.36 | +0.14 | +1.23% | 4669993 | 553276.1 | 10.32% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.50 | +1.23% | 78064 | 32161.54 | 3.10% | | 002912 | 中新赛克 | 32.17 | 57.07 | +0.39 | +1.23% | 32179 | 10353.46 | 1.98% | | 300960 | 通业科技 | 28.10 | 91.75 | +0.34 | +1.22% | 29531 | 8333.91 | 2.26% | | 688138 | 清溢光电 | 29.84 | 48.10 | +0.36 | +1.22% | 24810.58 | 7388.899 | 0.79% | | 301603 | 乔锋智能 | 69.93 | 25.50 | +0.84 | +1.22% | 13311 | 9285.93 | 3.53% | | 301577 | 美信科技 | 63.46 | 100.13 | +0.76 | +1.21% | 8448 | 5367.61 | 4.48% | | 301091 | 深城交 | 26.16 | 153.96 | +0.31 | +1.20% | 100566 | 26563.35 | 1.91% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 72430 | 5515.05 | 2.11% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.08 | +1.17% | 138833 | 9536.01 | 0.48% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 159083 | 11189.96 | 0.45% | | 688638 | 誉辰智能 | 41.59 | -14.17 | +0.47 | +1.14% | 6092.88 | 2520.372 | 2.30% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 355765 | 31562.38 | 3.05% | | 000099 | 中信海直 | 20.52 | 45.10 | +0.23 | +1.13% | 257854 | 53449.78 | 3.32% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.17 | +1.12% | 55269 | 8639.331 | 4.53% | | 600866 | 星湖科技 | 7.30 | 9.47 | +0.08 | +1.11% | 298602 | 21833.85 | 2.38% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.22 | +1.06% | 81678 | 17066.71 | 1.92% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 229664 | 19608.5 | 1.82% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 533311 | 35956.21 | 3.02% | | 300991 | 创益通 | 49.13 | 277.81 | +0.51 | +1.05% | 48091 | 23329.99 | 5.22% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 324429 | 6259.29 | 0.99% | | 688083 | 中望软件 | 68.92 | 946.92 | +0.71 | +1.04% | 15561.11 | 10730.79 | 0.92% | | 301618 | 长联科技 | 52.31 | 98.91 | +0.53 | +1.02% | 8149 | 4287.34 | 2.46% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +0.35 | +0.98% | 16517 | 5954.45 | 4.05% | | 301041 | 金百泽 | 28.84 | 124.69 | +0.28 | +0.98% | 33076 | 9561.591 | 4.19% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 50994 | 4201.94 | 1.68% | | 002169 | 智光电气 | 13.46 | -44.53 | +0.13 | +0.98% | 355605 | 48090.93 | 4.69% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.09 | +0.97% | 197261 | 18483.76 | 1.46% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 97125 | 6058.38 | 2.53% | | 002980 | 华盛昌 | 23.00 | 46.62 | +0.22 | +0.97% | 24271 | 5563.53 | 2.39% | | 601333 | 广深铁路 | 3.14 | 17.02 | +0.03 | +0.96% | 361137 | 11271.21 | 0.64% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.12 | +0.96% | 275058 | 34595.51 | 0.29% | | 002311 | 海大集团 | 54.49 | 18.05 | +0.52 | +0.96% | 57953 | 31351.8 | 0.35% | | 001872 | 招商港口 | 20.04 | 10.84 | +0.19 | +0.96% | 19763 | 3952.84 | 0.09% | | 002957 | 科瑞技术 | 30.67 | 58.17 | +0.29 | +0.95% | 338134 | 103554.1 | 8.08% | | 301314 | 科瑞思 | 48.77 | 180.55 | +0.46 | +0.95% | 12246 | 5957.31 | 7.54% | | 002880 | 卫光生物 | 28.76 | 28.52 | +0.27 | +0.95% | 43546 | 12428.7 | 1.92% | | 688209 | 英集芯 | 24.53 | 59.97 | +0.23 | +0.95% | 91224.82 | 22455 | 2.10% | | 301326 | 捷邦科技 | 137.09 | -305.00 | +1.24 | +0.91% | 23849 | 33125.88 | 8.76% | | 688252 | 天德钰 | 22.77 | 33.49 | +0.20 | +0.89% | 38897.84 | 8823.568 | 2.09% | | 301363 | 美好医疗 | 32.01 | 57.97 | +0.28 | +0.88% | 94831 | 30610.51 | 2.54% | | 002806 | 华锋股份 | 16.24 | 49.08 | +0.14 | +0.87% | 338085 | 54667.01 | 19.42% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 102502 | 8443.92 | 2.57% | | 600433 | 冠豪高新 | 3.54 | 319.26 | +0.03 | +0.85% | 261896 | 9277.02 | 1.50% | | 688125 | 安达智能 | 184.01 | -127.70 | +1.54 | +0.84% | 6707.63 | 12181.6 | 0.82% | | 002884 | 凌霄泵业 | 18.10 | 13.96 | +0.15 | +0.84% | 29738 | 5372.47 | 1.09% | | 300207 | 欣旺达 | 25.56 | 28.42 | +0.21 | +0.83% | 521505 | 133492.2 | 3.04% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.07 | +0.83% | 100606.7 | 8619.622 | 1.97% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 237922 | 35763.91 | 4.43% | | 688128 | XD中国电 | 30.01 | 22.79 | +0.24 | +0.81% | 12480.82 | 3740.631 | 0.31% | | 300962 | 中金辐照 | 17.66 | 45.36 | +0.14 | +0.80% | 42751 | 7566.36 | 1.62% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 18596 | 2816.11 | 0.46% | | 002782 | 可立克 | 21.66 | 34.64 | +0.17 | +0.79% | 79548 | 17311.72 | 1.64% | | 300014 | 亿纬锂能 | 63.87 | 35.78 | +0.50 | +0.79% | 296786 | 190058.9 | 1.48% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 152486 | 9679.32 | 1.69% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.08 | +0.78% | 75517 | 7819.3 | 1.41% | | 920892 | 广咨国际 | 16.91 | 28.26 | +0.13 | +0.77% | 18997 | 3289.36 | 1.28% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 165190 | 4302.03 | 1.57% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 283907 | 37270.49 | 3.62% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 41747 | 3848.28 | 0.24% | | 688418 | 震有科技 | 41.35 | -219.02 | +0.31 | +0.76% | 101320.2 | 42222.24 | 5.26% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 224912 | 5997.96 | 0.93% | | 002243 | 力合科创 | 10.90 | 57.94 | +0.08 | +0.74% | 152482 | 16639.68 | 1.27% | | 002992 | 宝明科技 | 57.47 | -1312.40 | +0.42 | +0.74% | 21641 | 12460.94 | 1.37% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | +0.21 | +0.73% | 24298 | 7052.48 | 0.30% | | 002548 | 金新农 | 6.95 | -62.61 | +0.05 | +0.72% | 275867 | 19078.2 | 3.43% | | 300377 | 赢时胜 | 22.32 | -36.92 | +0.16 | +0.72% | 556092 | 124693.9 | 8.05% | | 688380 | 中微半导 | 50.51 | 113.75 | +0.36 | +0.72% | 143067.2 | 72959.55 | 3.57% | | 300484 | 蓝海华腾 | 19.91 | 76.27 | +0.14 | +0.71% | 66617 | 13315.98 | 4.00% | | 002833 | 弘亚数控 | 18.74 | 19.81 | +0.13 | +0.70% | 32984 | 6196.65 | 1.14% | | 002668 | TCL智家 | 10.11 | 9.36 | +0.07 | +0.70% | 115937 | 11711.82 | 1.07% | | 000690 | 宝新能源 | 4.43 | 10.32 | +0.03 | +0.68% | 297705 | 13197.35 | 1.37% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 274188 | 12606.93 | 0.87% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 45341 | 4180.35 | 0.86% | | 301283 | 聚胶股份 | 49.62 | 26.08 | +0.32 | +0.65% | 7010 | 3483.41 | 1.53% | | 001378 | 德冠新材 | 25.06 | 41.67 | +0.16 | +0.64% | 15951 | 3995.19 | 2.47% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.24 | +0.64% | 14258 | 5384.73 | 0.94% | | 002824 | 和胜股份 | 22.68 | 56.39 | +0.14 | +0.62% | 83304 | 19061.53 | 4.40% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 161047 | 7849.09 | 0.63% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 91658 | 4453.02 | 2.51% | | 300940 | 南极光 | 26.10 | 43.92 | +0.16 | +0.62% | 75181 | 19605.14 | 4.77% | | 301328 | 维峰电子 | 53.30 | 59.14 | +0.32 | +0.60% | 12475 | 6652.8 | 2.47% | | 003028 | 振邦智能 | 31.68 | 31.58 | +0.19 | +0.60% | 17636 | 5613.01 | 2.50% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 17413 | 3511.08 | 1.08% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.16 | +0.59% | 6974.43 | 1894.451 | 0.81% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.12 | +0.59% | 16649 | 3385.12 | 1.49% | | 300408 | 三环集团 | 57.08 | 42.97 | +0.33 | +0.58% | 197975 | 112771.2 | 1.06% | | 301503 | 智迪科技 | 40.03 | 25.70 | +0.23 | +0.58% | 7038 | 2817.44 | 3.52% | | 688312 | 燕麦科技 | 49.88 | 58.68 | +0.28 | +0.56% | 91678.36 | 45628.98 | 6.29% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 69935 | 5051.5 | 0.34% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.12 | +0.55% | 15852 | 3470.57 | 0.32% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 134166 | 7386 | 1.49% | | 000828 | 东莞控股 | 11.03 | 10.77 | +0.06 | +0.55% | 47929 | 5290.19 | 0.46% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.08 | +0.54% | 55001 | 8219.8 | 3.60% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.14 | +0.54% | 23590 | 6207.62 | 0.61% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.07 | +0.53% | 248543 | 33183.49 | 1.00% | | 688671 | 碧兴物联 | 25.01 | -29.09 | +0.13 | +0.52% | 7479.59 | 1870.47 | 1.60% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.05 | +0.52% | 69105 | 6640.49 | 0.31% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 292756 | 11489.53 | 2.23% | | 002233 | 塔牌集团 | 10.00 | 16.01 | +0.05 | +0.50% | 81968 | 8209.4 | 0.69% | | 688323 | 瑞华泰 | 24.17 | -61.00 | +0.12 | +0.50% | 44381.92 | 10699.4 | 2.47% | | 300973 | 立高食品 | 43.40 | 23.50 | +0.21 | +0.49% | 17214 | 7457.78 | 1.48% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 97744 | 6242.98 | 1.07% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 131560 | 8839.06 | 0.28% | | 002959 | 小熊电器 | 45.15 | 20.09 | +0.20 | +0.44% | 14497 | 6538.11 | 0.95% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.08 | +0.44% | 49021 | 9056.489 | 1.25% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.06 | +0.43% | 151441 | 21053.82 | 1.75% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.04 | +0.43% | 276748 | 26111.72 | 5.18% | | 301323 | 新莱福 | 58.95 | 43.58 | +0.25 | +0.43% | 23026 | 13566.54 | 3.40% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 63758 | 4538.52 | 1.53% | | 300891 | 惠云钛业 | 9.68 | -203.14 | +0.04 | +0.41% | 61876 | 6025.26 | 1.86% | | 301039 | 中集车辆 | 9.98 | 21.64 | +0.04 | +0.40% | 121588 | 12173.83 | 0.84% | | 603535 | 嘉诚国际 | 10.14 | 27.65 | +0.04 | +0.40% | 49181 | 4968.96 | 0.96% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.05 | +0.38% | 11670 | 1549.483 | 1.53% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.06 | +0.37% | 30591 | 4931.7 | 1.40% | | 000921 | 海信家电 | 24.30 | 10.00 | +0.09 | +0.37% | 46080 | 11203.17 | 0.50% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 22939 | 3812.81 | 1.90% | | 000036 | 华联控股 | 5.57 | 201.84 | +0.02 | +0.36% | 320002 | 17879.46 | 2.28% | | 301369 | 联动科技 | 128.54 | 463.42 | +0.46 | +0.36% | 7422 | 9526.18 | 2.04% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 119249 | 6864.05 | 2.38% | | 300814 | 中富电路 | 86.00 | 473.37 | +0.30 | +0.35% | 123210 | 107003.4 | 6.44% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 27019 | 3890.62 | 3.09% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 62463.73 | 5672.94 | 1.25% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.08 | +0.33% | 43001 | 10582.36 | 3.21% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.10 | +0.32% | 10403 | 3204.73 | 1.36% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 37555 | 3485.71 | 1.19% | | 600872 | 中炬高新 | 18.55 | 20.73 | +0.06 | +0.32% | 56638 | 10509.47 | 0.73% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.04 | +0.32% | 38711 | 4823.27 | 0.90% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 26646 | 2489.51 | 1.32% | | 688248 | 南网科技 | 50.75 | 77.02 | +0.16 | +0.32% | 19701.9 | 9999.4 | 0.35% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.12 | +0.31% | 33627 | 12896.36 | 1.25% | | 002867 | 周大生 | 12.86 | 13.46 | +0.04 | +0.31% | 49552 | 6380.29 | 0.46% | | 600673 | 东阳光 | 33.16 | 103.09 | +0.10 | +0.30% | 661421 | 219621.7 | 2.20% | | 301631 | 壹连科技 | 97.06 | 32.78 | +0.29 | +0.30% | 6619 | 6433.59 | 2.16% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 53920 | 3745.45 | 1.10% | | 601228 | 广州港 | 3.49 | 29.63 | +0.01 | +0.29% | 302162 | 10592.17 | 0.40% | | 688115 | 思林杰 | 49.23 | 1721.23 | +0.14 | +0.29% | 6663.31 | 3276.399 | 1.00% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.10 | +0.28% | 15704 | 5638.02 | 1.31% | | 301458 | 钧崴电子 | 36.60 | 75.90 | +0.10 | +0.27% | 38330 | 14068.79 | 3.26% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 95912 | 7158.609 | 2.63% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.03 | +0.25% | 55627.93 | 6637.354 | 1.71% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 157342 | 19861.93 | 1.76% | | 002972 | 科安达 | 12.79 | 39.68 | +0.03 | +0.24% | 29425 | 3772.53 | 2.19% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 9137 | 781.7311 | 0.98% | | 000048 | 京基智农 | 17.41 | 22.53 | +0.04 | +0.23% | 53426 | 9292.99 | 1.02% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.07 | +0.22% | 23484 | 7556.12 | 0.77% | | 300147 | ST香雪 | 9.41 | -6.21 | +0.02 | +0.21% | 54110 | 5114.03 | 0.82% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 175387 | 24982.55 | 2.47% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 32059 | 4589.66 | 1.23% | | 002294 | 信立泰 | 52.47 | 86.97 | +0.11 | +0.21% | 74505 | 39518.17 | 0.67% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.04 | +0.21% | 31773 | 6104.73 | 2.02% | | 300506 | ST名家汇 | 4.86 | -32.96 | +0.01 | +0.21% | 72778 | 3553.58 | 0.99% | | 002850 | 科达利 | 180.34 | 30.24 | +0.37 | +0.21% | 53137 | 95979.38 | 2.68% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 23800 | 2366.09 | 0.90% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.04 | +0.20% | 30947 | 6167.88 | 0.84% | | 300778 | 新城市 | 15.08 | -58.60 | +0.03 | +0.20% | 57472 | 8678.88 | 2.82% | | 301086 | 鸿富瀚 | 126.85 | 140.34 | +0.25 | +0.20% | 11278 | 14342.45 | 2.38% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.04 | +0.20% | 27107 | 5522.59 | 0.53% | | 002835 | 同为股份 | 17.50 | 22.49 | +0.03 | +0.17% | 24706 | 4326.6 | 1.94% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.02 | +0.17% | 97978 | 11722.25 | 1.39% | | 001319 | 铭科精技 | 30.61 | 32.10 | +0.05 | +0.16% | 23589 | 7192.52 | 2.88% | | 300756 | 金马游乐 | 49.27 | 95.26 | +0.08 | +0.16% | 19651 | 9733.36 | 1.50% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.02 | +0.16% | 30749 | 3824.66 | 0.25% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 115352 | 14416.74 | 1.03% | | 600143 | 金发科技 | 18.88 | 41.24 | +0.03 | +0.16% | 393993 | 74560.1 | 1.50% | | 301043 | 绿岛风 | 63.20 | 49.95 | +0.10 | +0.16% | 6411 | 4074.7 | 1.13% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.02 | +0.15% | 82770 | 10916.56 | 1.81% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 464667 | 32257.75 | 2.18% | | 001382 | 新亚电缆 | 20.70 | 70.06 | +0.03 | +0.15% | 10854 | 2244.22 | 1.75% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 15400.62 | 2137.293 | 0.36% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 49192 | 3502.84 | 0.50% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.02 | +0.14% | 18973 | 2781.08 | 1.49% | | 000026 | 飞亚达 | 15.67 | 43.04 | +0.02 | +0.13% | 32379 | 5103.24 | 0.89% | | 603193 | 润本股份 | 23.95 | 31.74 | +0.03 | +0.13% | 11138 | 2662 | 1.08% | | 301191 | 菲菱科思 | 113.98 | 132.10 | +0.13 | +0.11% | 17113 | 19656.63 | 3.28% | | 688268 | 华特气体 | 64.08 | 44.94 | +0.07 | +0.11% | 16616.72 | 10701.07 | 1.39% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.01 | +0.11% | 77206 | 7170.66 | 0.78% | | 920110 | 雷特科技 | 37.26 | 30.93 | +0.04 | +0.11% | 1172 | 437.3399 | 0.72% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 87003 | 8285.631 | 0.37% | | 600036 | 招商银行 | 39.38 | 6.61 | +0.04 | +0.10% | 498389 | 196050.7 | 0.24% | | 002981 | 朝阳科技 | 30.13 | 30.43 | +0.03 | +0.10% | 16796 | 5061.19 | 1.41% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.02 | +0.10% | 28427 | 5940.7 | 1.18% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 99917 | 10497.98 | 3.10% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 409078 | 45249.37 | 0.21% | | 300888 | 稳健医疗 | 35.43 | 23.60 | +0.03 | +0.08% | 18037 | 6388.42 | 0.31% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 147681 | 17989.52 | 2.34% | | 002791 | 坚朗五金 | 25.04 | 120.26 | +0.02 | +0.08% | 81043 | 20437.51 | 4.24% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 63025 | 8250.19 | 2.76% | | 301282 | 金禄电子 | 28.39 | 50.65 | +0.02 | +0.07% | 27447 | 7856.38 | 3.45% | | 002319 | 乐通股份 | 14.85 | -1647.65 | +0.01 | +0.07% | 83651 | 12361.06 | 4.18% | | 301628 | 强达电路 | 106.20 | 61.91 | +0.07 | +0.07% | 27278 | 29047.04 | 8.36% | | 601033 | 永兴股份 | 15.26 | 14.96 | +0.01 | +0.07% | 38040 | 5806.77 | 1.59% | | 301131 | 聚赛龙 | 48.36 | 48.96 | +0.03 | +0.06% | 7004 | 3394.98 | 2.09% | | 300468 | 四方精创 | 33.90 | 220.10 | +0.02 | +0.06% | 306360 | 104024.6 | 5.78% | | 001283 | 豪鹏科技 | 68.06 | 36.01 | +0.04 | +0.06% | 15843 | 10792.61 | 1.99% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 4141 | 713.6587 | 0.52% | | 002138 | 顺络电子 | 38.37 | 31.66 | +0.02 | +0.05% | 137250 | 53299.26 | 1.81% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 8308 | 2018.461 | 0.20% | | 300811 | 铂科新材 | 74.54 | 56.43 | +0.03 | +0.04% | 40441 | 30312.11 | 1.70% | | 002853 | 皮阿诺 | 31.31 | -14.67 | +0.01 | +0.03% | 41334 | 12857.38 | 3.21% | | 301112 | 信邦智能 | 38.11 | -60018.03 | +0.01 | +0.03% | 6325 | 2406.99 | 0.57% | | 301319 | 唯特偶 | 46.09 | 66.78 | +0.01 | +0.02% | 14334 | 6597.79 | 1.53% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 83571 | 9790.529 | 0.46% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 51621 | 1959.66 | 0.92% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 137448 | 5202.6 | 0.88% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 294919 | 7931.45 | 2.20% | | 002369 | 卓翼科技 | 8.31 | -18.85 | 0.00 | 0.00% | 78162 | 6513.39 | 1.38% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 202726 | 5694.09 | 2.89% | | 300173 | ST福能 | 4.69 | 60.96 | 0.00 | 0.00% | 124751 | 5896 | 1.70% | | 002616 | 长青集团 | 5.80 | 16.87 | 0.00 | 0.00% | 79189 | 4605.97 | 1.35% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 110525 | 2772.41 | 1.40% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 34026 | 1619.7 | 0.38% | | 002724 | 海洋王 | 7.53 | -40.30 | 0.00 | 0.00% | 82803 | 6249.73 | 1.46% | | 603160 | 汇顶科技 | 78.07 | 43.65 | 0.00 | 0.00% | 27250 | 21294.89 | 0.59% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 7323 | 789.8007 | 0.71% | | 002989 | 中天精装 | 28.15 | -14.87 | 0.00 | 0.00% | 19040 | 5377 | 1.04% | | 003003 | 天元股份 | 14.31 | 40.10 | 0.00 | 0.00% | 67177 | 9601.72 | 5.70% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 16855 | 2519.87 | 0.83% | | 688036 | 传音控股 | 60.85 | 18.47 | 0.00 | 0.00% | 75105.4 | 45886.14 | 0.65% | | 003039 | 顺控发展 | 16.36 | 37.08 | 0.00 | 0.00% | 39680 | 6532.2 | 0.64% | | 003037 | 三和管桩 | 7.97 | 56.24 | 0.00 | 0.00% | 37818 | 3022.09 | 0.63% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 18479 | 1707.225 | 2.41% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 26627.81 | 3156.928 | 1.15% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2936 | 799.6152 | 1.30% | | 603051 | 鹿山新材 | 26.79 | -1779.30 | -0.01 | -0.04% | 114100 | 30890.93 | 7.06% | | 301366 | 一博科技 | 36.19 | 342.76 | -0.02 | -0.06% | 14429 | 5266.77 | 1.89% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.01 | -0.06% | 32287 | 5361.66 | 2.07% | | 301042 | 安联锐视 | 80.35 | 498.64 | -0.05 | -0.06% | 6012 | 4839.48 | 0.91% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 135405 | 84486.23 | 1.39% | | 300562 | 乐心医疗 | 14.87 | 42.48 | -0.01 | -0.07% | 44423 | 6615.36 | 2.74% | | 300514 | 友讯达 | 14.47 | 25.37 | -0.01 | -0.07% | 27394 | 3982.56 | 1.71% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 28621.29 | 3909.12 | 0.50% | | 002139 | 拓邦股份 | 13.02 | 30.08 | -0.01 | -0.08% | 89248 | 11654.19 | 0.83% | | 300978 | 东箭科技 | 12.39 | 35.96 | -0.01 | -0.08% | 27729 | 3443.3 | 1.45% | | 002101 | 广东鸿图 | 12.25 | 22.73 | -0.01 | -0.08% | 37171 | 4568.76 | 0.56% | | 688617 | 惠泰医疗 | 241.00 | 44.24 | -0.20 | -0.08% | 8057.93 | 19499.19 | 0.57% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 29278 | 3292.52 | 1.17% | | 002054 | 德美化工 | 10.65 | 57.47 | -0.01 | -0.09% | 697740 | 75068.2 | 18.15% | | 603348 | 文灿股份 | 20.49 | 318.23 | -0.02 | -0.10% | 10992 | 2255.56 | 0.35% | | 002939 | 长城证券 | 9.89 | 16.54 | -0.01 | -0.10% | 117766 | 11657.93 | 0.33% | | 688026 | 洁特生物 | 18.83 | 33.32 | -0.02 | -0.11% | 15417.07 | 2899.799 | 1.10% | | 300112 | 万讯自控 | 9.20 | -27.70 | -0.01 | -0.11% | 43506 | 4011.93 | 1.83% | | 301578 | 辰奕智能 | 36.71 | 83.29 | -0.04 | -0.11% | 6812 | 2501.9 | 2.94% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.02 | -0.11% | 33974 | 6221.75 | 0.60% | | 000061 | 农产品 | 9.16 | 54.64 | -0.01 | -0.11% | 68850 | 6296.25 | 0.41% | | 300691 | 联合光电 | 17.57 | -219.17 | -0.02 | -0.11% | 22652 | 3997.52 | 1.03% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.03 | -0.11% | 26582 | 6964.37 | 0.56% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.02 | -0.12% | 30146.9 | 5180.138 | 0.66% | | 301105 | 鸿铭股份 | 52.27 | -113.03 | -0.07 | -0.13% | 5053 | 2642.99 | 3.07% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 75020 | 5597.89 | 1.97% | | 603386 | 骏亚科技 | 14.74 | -40.92 | -0.02 | -0.14% | 40200 | 5952.39 | 1.23% | | 603991 | 至正股份 | 88.16 | -299.38 | -0.12 | -0.14% | 23319 | 20516.27 | 3.13% | | 002705 | 新宝股份 | 14.35 | 10.51 | -0.02 | -0.14% | 36736 | 5287.28 | 0.45% | | 300052 | ST中青宝 | 14.26 | -85.52 | -0.02 | -0.14% | 43111 | 6122.69 | 1.65% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 81915 | 5738.85 | 1.87% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 235524 | 16297.22 | 0.56% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 908716 | 62442.79 | 0.76% | | 301002 | 崧盛股份 | 40.38 | -210.51 | -0.06 | -0.15% | 67541 | 27578.9 | 8.10% | | 300916 | 朗特智能 | 31.71 | 33.61 | -0.05 | -0.16% | 10806 | 3437.73 | 1.16% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 59948 | 3785.8 | 0.74% | | 300735 | 光弘科技 | 25.16 | 59.26 | -0.04 | -0.16% | 51468 | 13007.53 | 0.68% | | 000529 | 广弘控股 | 6.25 | 35.14 | -0.01 | -0.16% | 50807 | 3179.29 | 0.89% | | 002351 | 漫步者 | 12.42 | 26.88 | -0.02 | -0.16% | 42736 | 5315.76 | 0.82% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 99906 | 12126.93 | 0.80% | | 688589 | 力合微 | 24.26 | 62.55 | -0.04 | -0.16% | 19328.97 | 4707.13 | 1.33% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.03 | -0.16% | 16213 | 2952.342 | 2.12% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 39204 | 7061.59 | 1.68% | | 002295 | 精艺股份 | 11.89 | 244.73 | -0.02 | -0.17% | 33652 | 4029.19 | 1.34% | | 300057 | 万顺新材 | 5.90 | -21.79 | -0.01 | -0.17% | 165555 | 9826.23 | 2.28% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | -0.06 | -0.17% | 32533 | 11323.88 | 1.63% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 24248 | 2747.89 | 0.77% | | 300675 | 建科院 | 16.80 | -75.33 | -0.03 | -0.18% | 20595 | 3470.52 | 1.40% | | 001229 | 魅视科技 | 38.63 | 58.14 | -0.07 | -0.18% | 11073 | 4298.32 | 2.10% | | 002583 | 海能达 | 10.99 | -5.63 | -0.02 | -0.18% | 190776 | 21079.74 | 1.49% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.04 | -0.18% | 21510 | 4720.36 | 0.84% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | -0.03 | -0.18% | 30502 | 4991.39 | 2.08% | | 688686 | 奥普特 | 119.88 | 78.37 | -0.22 | -0.18% | 6149.32 | 7358.297 | 0.50% | | 000532 | 华金资本 | 16.25 | 25.03 | -0.03 | -0.18% | 44953 | 7313.08 | 1.31% | | 300415 | 伊之密 | 26.23 | 17.77 | -0.05 | -0.19% | 53192 | 14033.91 | 1.17% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 40270 | 6180.29 | 1.03% | | 001298 | 好上好 | 30.57 | 185.24 | -0.06 | -0.20% | 28832 | 8828.68 | 1.75% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 131185 | 20032.62 | 1.39% | | 301305 | 朗坤科技 | 24.92 | 22.15 | -0.05 | -0.20% | 21278 | 5314 | 1.72% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.02 | -0.20% | 38504 | 3818.89 | 0.95% | | 000002 | 万科Ａ | 4.87 | -0.98 | -0.01 | -0.20% | 1121416 | 54487.29 | 1.15% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 208177 | 20317.74 | 0.85% | | 000034 | 神州数码 | 37.62 | 51.43 | -0.08 | -0.21% | 108540 | 41049.95 | 1.79% | | 300968 | 格林精密 | 13.99 | 229.72 | -0.03 | -0.21% | 30451 | 4278.89 | 0.74% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.06 | -0.22% | 16720 | 4642.85 | 1.25% | | 002577 | 雷柏科技 | 18.32 | 477.54 | -0.04 | -0.22% | 9750 | 1792.06 | 0.35% | | 000555 | 神州信息 | 18.03 | -34.30 | -0.04 | -0.22% | 344341 | 62301.73 | 3.54% | | 300713 | 英可瑞 | 17.89 | -33.60 | -0.04 | -0.22% | 15334 | 2754.11 | 1.78% | | 002161 | 远望谷 | 8.82 | 59.74 | -0.02 | -0.23% | 223877 | 20003.42 | 3.18% | | 001309 | 德明利 | 237.01 | -547.34 | -0.54 | -0.23% | 64468 | 153507.6 | 4.01% | | 000651 | 格力电器 | 38.71 | 6.84 | -0.09 | -0.23% | 168307 | 65237.51 | 0.31% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 60158 | 15313.36 | 0.43% | | 002303 | 美盈森 | 4.21 | 19.96 | -0.01 | -0.24% | 204470 | 8627.08 | 2.11% | | 600868 | 梅雁吉祥 | 4.08 | -61.81 | -0.01 | -0.24% | 640557 | 26395.04 | 3.37% | | 000007 | 全新好 | 12.12 | 74.10 | -0.03 | -0.25% | 51144 | 6218.92 | 1.48% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 62815 | 5080.29 | 0.87% | | 000055 | 方大集团 | 4.03 | 393.68 | -0.01 | -0.25% | 67770 | 2743.96 | 1.00% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 107479 | 4320.47 | 0.75% | | 600030 | XD中信证 | 28.02 | 13.82 | -0.07 | -0.25% | 780920.9 | 218991.3 | 0.69% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 184978 | 7410.89 | 0.99% | | 601238 | 广汽集团 | 7.90 | -22.33 | -0.02 | -0.25% | 113539 | 8995.79 | 0.15% | | 300498 | 温氏股份 | 15.75 | 13.01 | -0.04 | -0.25% | 291911 | 45928.55 | 0.49% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.10 | -0.26% | 31633 | 12454.33 | 0.61% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 662944 | 25862.65 | 0.17% | | 002845 | 同兴达 | 15.18 | -89.88 | -0.04 | -0.26% | 56415 | 8594.66 | 2.51% | | 688772 | 珠海冠宇 | 18.85 | 38.86 | -0.05 | -0.26% | 140380 | 26576.54 | 1.24% | | 000999 | 华润三九 | 29.27 | 17.64 | -0.08 | -0.27% | 96568 | 28266.68 | 0.58% | | 002572 | 索菲亚 | 14.63 | 12.46 | -0.04 | -0.27% | 56243 | 8237.02 | 0.86% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 13182 | 4306.46 | 0.33% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 95276 | 3390.49 | 0.95% | | 000513 | 丽珠集团 | 35.49 | 14.71 | -0.10 | -0.28% | 27401 | 9737.449 | 0.48% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 28574 | 2016.13 | 0.58% | | 002906 | 华阳集团 | 30.72 | 21.56 | -0.09 | -0.29% | 48795 | 15060.14 | 0.93% | | 688210 | 统联精密 | 57.53 | 328.65 | -0.17 | -0.29% | 20742.23 | 11948.88 | 1.28% | | 920523 | 德瑞锂电 | 25.95 | 16.86 | -0.08 | -0.31% | 6053 | 1576.593 | 0.75% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 35519 | 3446.7 | 1.04% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.03 | -0.31% | 37339 | 3620.21 | 0.44% | | 000009 | 中国宝安 | 9.54 | 349.12 | -0.03 | -0.31% | 126858 | 12155.14 | 0.49% | | 002543 | 万和电气 | 9.41 | 10.25 | -0.03 | -0.32% | 32509 | 3068.08 | 0.49% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.03 | -0.33% | 5993 | 535.3694 | 0.45% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.03 | -0.34% | 239384 | 21374.12 | 1.60% | | 301029 | 怡合达 | 29.47 | 37.87 | -0.10 | -0.34% | 134480 | 39743.44 | 2.91% | | 002786 | 银宝山新 | 8.60 | -27.53 | -0.03 | -0.35% | 36828 | 3174.44 | 0.75% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 61546 | 5284.76 | 1.00% | | 002285 | 世联行 | 2.85 | -26.01 | -0.01 | -0.35% | 310338 | 8864.19 | 1.57% | | 301608 | 博实结 | 93.11 | 37.43 | -0.33 | -0.35% | 4787 | 4464.78 | 1.20% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.08 | -0.36% | 9379 | 2101.25 | 0.45% | | 002855 | 捷荣技术 | 16.52 | -10.06 | -0.06 | -0.36% | 12475 | 2064.23 | 0.51% | | 300333 | 兆日科技 | 10.91 | -71.37 | -0.04 | -0.37% | 35459 | 3881.37 | 1.06% | | 002993 | 奥海科技 | 48.12 | 25.40 | -0.18 | -0.37% | 13472 | 6510.36 | 0.56% | | 688173 | 希荻微 | 15.81 | -38.05 | -0.06 | -0.38% | 41391.88 | 6577.124 | 1.01% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 105639 | 2753.58 | 1.56% | | 300561 | *ST汇科 | 13.08 | -275.17 | -0.05 | -0.38% | 137081 | 17745.98 | 5.69% | | 002625 | 光启技术 | 46.83 | 139.99 | -0.18 | -0.38% | 137774 | 64858.78 | 0.64% | | 000017 | 深中华A | 7.72 | 131.83 | -0.03 | -0.39% | 69026 | 5331.9 | 1.57% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 32418 | 13319.98 | 1.47% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.04 | -0.39% | 30753 | 3114.77 | 1.97% | | 002869 | 金溢科技 | 22.86 | 224.04 | -0.09 | -0.39% | 23388 | 5373.89 | 1.48% | | 920375 | 派诺科技 | 14.89 | 97.31 | -0.06 | -0.40% | 43610 | 6571.363 | 6.72% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.03 | -0.40% | 76826 | 5730.4 | 0.67% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 30001 | 3698.68 | 0.23% | | 300832 | 新产业 | 53.36 | 25.41 | -0.22 | -0.41% | 31847 | 17112.41 | 0.47% | | 300676 | 华大基因 | 49.63 | -25.95 | -0.21 | -0.42% | 58216 | 29151.73 | 1.40% | | 301038 | 深水规院 | 23.11 | 71.06 | -0.10 | -0.43% | 12010 | 2780.94 | 0.54% | | 301479 | 弘景光电 | 86.80 | 42.76 | -0.38 | -0.44% | 2898 | 2523 | 1.38% | | 688721 | 龙图光罩 | 46.69 | 86.51 | -0.21 | -0.45% | 7045.01 | 3295.756 | 1.32% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | -0.02 | -0.45% | 146839 | 6514.65 | 2.32% | | 688499 | 利元亨 | 59.55 | -21.08 | -0.27 | -0.45% | 26474.17 | 15826.78 | 1.57% | | 605499 | 东鹏饮料 | 269.50 | 34.51 | -1.23 | -0.45% | 12156 | 32699.04 | 0.23% | | 300409 | 道氏技术 | 28.42 | 52.28 | -0.13 | -0.46% | 242459 | 69516.98 | 3.53% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 11125 | 1706.04 | 1.75% | | 300625 | 三雄极光 | 13.02 | -153.02 | -0.06 | -0.46% | 21396 | 2794.2 | 1.32% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.06 | -0.46% | 5516 | 723.5757 | 1.29% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.07 | -0.46% | 49354 | 7494.129 | 2.72% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.07 | -0.46% | 11896 | 1803.22 | 0.47% | | 300745 | 欣锐科技 | 25.92 | -38.42 | -0.12 | -0.46% | 16412 | 4271.56 | 1.16% | | 002441 | 众业达 | 10.65 | 27.57 | -0.05 | -0.47% | 144682 | 15459.64 | 3.63% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 74256 | 4735.23 | 0.60% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 179228 | 11453.07 | 1.17% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.03 | -0.48% | 72401 | 4544.34 | 0.93% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.03 | -0.48% | 196974 | 12341.34 | 3.36% | | 301059 | 金三江 | 14.48 | 48.54 | -0.07 | -0.48% | 78082 | 11336.37 | 3.78% | | 002920 | 德赛西威 | 119.25 | 29.83 | -0.58 | -0.48% | 45456 | 54468.64 | 0.82% | | 000032 | 深桑达Ａ | 20.45 | 157.76 | -0.10 | -0.49% | 112804 | 23249.04 | 0.99% | | 002313 | 日海智能 | 10.02 | -34.38 | -0.05 | -0.50% | 53534 | 5412.87 | 1.43% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.06 | -0.50% | 144571 | 17446.52 | 1.84% | | 301512 | 智信精密 | 51.76 | 74.29 | -0.26 | -0.50% | 5166 | 2684.05 | 2.08% | | 300130 | 新国都 | 27.36 | 45.05 | -0.14 | -0.51% | 112321 | 30672.4 | 2.59% | | 300976 | 达瑞电子 | 60.28 | 27.82 | -0.31 | -0.51% | 8129 | 4918.69 | 0.94% | | 688573 | 信宇人 | 23.31 | -15.80 | -0.12 | -0.51% | 15218.67 | 3556.682 | 2.86% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.04 | -0.51% | 37928 | 2952.41 | 0.95% | | 301638 | 南网数字 | 21.07 | 86.80 | -0.11 | -0.52% | 108039 | 22902 | 4.60% | | 600999 | 招商证券 | 17.15 | 12.13 | -0.09 | -0.52% | 278628 | 47902.01 | 0.38% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 121818 | 9263.431 | 1.74% | | 001322 | 箭牌家居 | 9.35 | 134.32 | -0.05 | -0.53% | 29450 | 2760.32 | 0.37% | | 603390 | 通达电气 | 13.06 | 72.00 | -0.07 | -0.53% | 27633 | 3625.84 | 0.79% | | 688618 | 三旺通信 | 31.65 | 101.33 | -0.17 | -0.53% | 9686.47 | 3072.624 | 0.88% | | 300949 | 奥雅股份 | 44.33 | -12.85 | -0.24 | -0.54% | 7073 | 3152.13 | 2.06% | | 002352 | 顺丰控股 | 38.61 | 17.91 | -0.21 | -0.54% | 190009 | 73303.97 | 0.40% | | 603833 | 欧派家居 | 60.23 | 15.28 | -0.33 | -0.54% | 28372 | 16987.43 | 0.47% | | 300995 | 奇德新材 | 38.15 | 201.80 | -0.21 | -0.55% | 9110 | 3497.69 | 1.52% | | 002482 | 广田集团 | 1.81 | -57.57 | -0.01 | -0.55% | 684048 | 12433.01 | 1.83% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.06 | -0.56% | 52665 | 5685.52 | 1.21% | | 002584 | 西陇科学 | 8.83 | -80.44 | -0.05 | -0.56% | 132781 | 11800.84 | 2.83% | | 920267 | 鑫汇科 | 22.74 | 159.30 | -0.13 | -0.57% | 2131 | 486.1899 | 0.72% | | 002654 | 万润科技 | 13.99 | 206.72 | -0.08 | -0.57% | 218254 | 30795.19 | 2.75% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.16 | -0.57% | 75602 | 21199.08 | 1.19% | | 688208 | 道通科技 | 34.77 | 27.97 | -0.20 | -0.57% | 50077.92 | 17537.71 | 0.75% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.08 | -0.57% | 63376 | 8830.489 | 1.13% | | 301123 | 奕东电子 | 59.06 | -488.54 | -0.34 | -0.57% | 37180 | 22104.62 | 2.25% | | 603288 | XD海天味 | 36.41 | 31.10 | -0.21 | -0.57% | 106622 | 38823.2 | 0.19% | | 300042 | 朗科科技 | 32.78 | -110.38 | -0.19 | -0.58% | 82995 | 27445 | 4.14% | | 301588 | 美新科技 | 25.79 | 67.44 | -0.15 | -0.58% | 38605 | 9913.12 | 5.26% | | 301538 | 骏鼎达 | 87.62 | 34.75 | -0.51 | -0.58% | 7620 | 6695.59 | 2.44% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 42193 | 4326.66 | 1.47% | | 300482 | 万孚生物 | 20.47 | 36.93 | -0.12 | -0.58% | 40492 | 8325.271 | 0.94% | | 300521 | 爱司凯 | 32.12 | -362.29 | -0.19 | -0.59% | 20142 | 6479.47 | 1.35% | | 301590 | 优优绿能 | 195.49 | 44.24 | -1.16 | -0.59% | 1587 | 3118.25 | 1.84% | | 300760 | 迈瑞医疗 | 189.23 | 26.67 | -1.13 | -0.59% | 32788 | 62205.15 | 0.27% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 363979 | 36249.75 | 1.10% | | 920871 | 派特尔 | 14.87 | 70.81 | -0.09 | -0.60% | 5431 | 813.2693 | 1.21% | | 603063 | 禾望电气 | 29.63 | 26.01 | -0.18 | -0.60% | 57248 | 17040.14 | 1.25% | | 001202 | 炬申股份 | 18.09 | 41.21 | -0.11 | -0.60% | 26479 | 4793.5 | 2.27% | | 300227 | 光韵达 | 13.03 | -64.62 | -0.08 | -0.61% | 195210 | 25599.94 | 4.51% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.11 | -0.61% | 12917 | 2306.8 | 0.83% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 27794 | 4042.25 | 2.22% | | 300804 | 广康生化 | 44.42 | 71.71 | -0.28 | -0.63% | 71757 | 31377.25 | 26.09% | | 688361 | 中科飞测 | 192.86 | 2631.63 | -1.22 | -0.63% | 24872.93 | 47662.22 | 1.00% | | 688135 | 利扬芯片 | 33.07 | -138.25 | -0.21 | -0.63% | 51529.81 | 17081.78 | 2.53% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | -0.04 | -0.63% | 82268 | 5199.98 | 1.74% | | 688522 | 纳睿雷达 | 40.88 | 100.08 | -0.26 | -0.63% | 34460.73 | 14223.59 | 2.85% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.05 | -0.63% | 279985 | 22203.8 | 3.17% | | 000333 | 美的集团 | 79.68 | 13.54 | -0.51 | -0.64% | 187492 | 149716 | 0.27% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.24 | -0.64% | 498879 | 187366.9 | 1.24% | | 000776 | 广发证券 | 21.48 | 12.17 | -0.14 | -0.65% | 232517 | 49958.46 | 0.39% | | 300876 | 蒙泰高新 | 30.47 | -38.45 | -0.20 | -0.65% | 9599 | 2932.98 | 1.18% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | -0.04 | -0.65% | 134874 | 8251.76 | 2.48% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.07 | -0.65% | 61532 | 6560.25 | 2.19% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 388514 | 11651.98 | 1.94% | | 300458 | 全志科技 | 41.74 | 117.11 | -0.28 | -0.67% | 94500 | 39627.64 | 1.40% | | 688712 | C北芯-U | 41.56 | 256.94 | -0.28 | -0.67% | 60210.61 | 25365.79 | 16.22% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.03 | -0.67% | 82148 | 3666.7 | 1.74% | | 300077 | 国民技术 | 21.72 | -79.29 | -0.15 | -0.69% | 171108 | 37393.64 | 3.02% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 96467 | 11228.56 | 0.92% | | 301327 | 华宝新能 | 57.49 | 45.03 | -0.40 | -0.69% | 11376 | 6549.23 | 1.49% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 7456 | 1824.942 | 1.02% | | 301177 | 迪阿股份 | 32.86 | 97.15 | -0.23 | -0.70% | 19105 | 6293.78 | 0.48% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 52697 | 6734.22 | 2.48% | | 688328 | 深科达 | 32.51 | -72.73 | -0.23 | -0.70% | 14809.17 | 4855.382 | 1.57% | | 300635 | 中达安 | 14.03 | -38.81 | -0.10 | -0.71% | 30941 | 4372.25 | 2.57% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 13143 | 2219.38 | 1.87% | | 001323 | 慕思股份 | 27.96 | 17.09 | -0.20 | -0.71% | 20883 | 5855.43 | 0.67% | | 300177 | 中海达 | 9.73 | -221.74 | -0.07 | -0.71% | 161385 | 15937.14 | 2.66% | | 300601 | 康泰生物 | 15.27 | -170.07 | -0.11 | -0.72% | 68752 | 10565.02 | 0.76% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 423142 | 11472.45 | 0.61% | | 002238 | 天威视讯 | 9.47 | -129.45 | -0.07 | -0.73% | 379617 | 35874.75 | 4.73% | | 001389 | 广合科技 | 100.90 | 47.33 | -0.75 | -0.74% | 39276 | 39574.99 | 2.60% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.13 | -0.74% | 38716 | 6723.56 | 1.24% | | 688114 | 华大智造 | 67.14 | -108.81 | -0.51 | -0.75% | 14816.75 | 9986.311 | 0.36% | | 688227 | 品高股份 | 66.44 | -149.55 | -0.51 | -0.76% | 12186.54 | 8159.115 | 1.08% | | 002813 | 路畅科技 | 28.65 | -40.63 | -0.22 | -0.76% | 12146 | 3488.35 | 1.01% | | 002745 | 木林森 | 9.09 | 61.31 | -0.07 | -0.76% | 176684 | 16171.43 | 1.66% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 5523 | 1006.749 | 0.62% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.09 | -0.77% | 131705 | 15452.66 | 2.26% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 466729 | 24231.64 | 1.80% | | 300997 | 欢乐家 | 24.07 | 142.02 | -0.19 | -0.78% | 62934 | 15313 | 1.63% | | 603335 | 迪生力 | 6.33 | -23.74 | -0.05 | -0.78% | 74822 | 4751.53 | 1.75% | | 002875 | 安奈儿 | 17.59 | -37.61 | -0.14 | -0.79% | 27397 | 4819.17 | 1.50% | | 300917 | 特发服务 | 41.45 | 53.63 | -0.34 | -0.81% | 38948 | 16259.94 | 2.30% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 87498 | 3179.93 | 0.82% | | 300731 | 科创新源 | 61.53 | 231.25 | -0.51 | -0.82% | 60105 | 37094.74 | 5.00% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 161866 | 5813.18 | 1.91% | | 300576 | 容大感光 | 40.66 | 128.40 | -0.34 | -0.83% | 47705 | 19518.63 | 2.05% | | 300679 | 电连技术 | 41.83 | 33.12 | -0.35 | -0.83% | 60621 | 25570.09 | 1.69% | | 002052 | 同洲电子 | 11.80 | 28.12 | -0.10 | -0.84% | 119576 | 14301.2 | 1.73% | | 920925 | 锦好医疗 | 22.42 | 80.58 | -0.19 | -0.84% | 9659 | 2177.757 | 1.75% | | 688525 | 佰维存储 | 159.65 | -2044.95 | -1.36 | -0.84% | 116755.7 | 186992.3 | 2.50% | | 002180 | 纳思达 | 21.08 | -43.55 | -0.18 | -0.85% | 72530 | 15406.01 | 0.53% | | 300310 | 宜通世纪 | 7.00 | -120.35 | -0.06 | -0.85% | 308640 | 21831.01 | 4.46% | | 002762 | *ST金比 | 6.98 | -146.51 | -0.06 | -0.85% | 13977 | 979.93 | 0.66% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.21 | -0.86% | 3892 | 951.1549 | 1.14% | | 300790 | 宇瞳光学 | 26.45 | 41.54 | -0.23 | -0.86% | 65609 | 17519.85 | 2.02% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.05 | -0.86% | 172045 | 9942.94 | 2.01% | | 688793 | 倍轻松 | 22.96 | -28.82 | -0.20 | -0.86% | 12253.76 | 2825.44 | 1.43% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.17 | -0.87% | 14532.26 | 2836.909 | 1.34% | | 603309 | 维力医疗 | 14.85 | 17.74 | -0.13 | -0.87% | 27891 | 4161.76 | 0.96% | | 603233 | 大参林 | 19.38 | 19.40 | -0.17 | -0.87% | 35019 | 6810.129 | 0.31% | | 001338 | 永顺泰 | 12.50 | 18.85 | -0.11 | -0.87% | 44329 | 5566.84 | 0.88% | | 603848 | 好太太 | 17.98 | 35.95 | -0.16 | -0.88% | 31737 | 5731.69 | 0.79% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 185141 | 33289.73 | 1.85% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 84271 | 9449.489 | 1.78% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 340222 | 15187.4 | 1.24% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 344258 | 42405.43 | 3.45% | | 000636 | 风华高科 | 21.05 | 81.09 | -0.19 | -0.89% | 554591 | 119212.2 | 4.79% | | 300629 | 新劲刚 | 25.42 | 340.40 | -0.23 | -0.90% | 78686 | 20137.45 | 3.63% | | 688045 | 必易微 | 48.49 | 8153.23 | -0.44 | -0.90% | 13290.14 | 6470.454 | 1.90% | | 002215 | 诺普信 | 12.09 | 18.06 | -0.11 | -0.90% | 301520 | 36800.78 | 3.75% | | 000096 | 广聚能源 | 10.99 | 95.57 | -0.10 | -0.90% | 59817 | 6612.18 | 1.17% | | 920765 | 美之高 | 18.58 | -1066.59 | -0.17 | -0.91% | 5502 | 1029.066 | 1.04% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 152463 | 3321.64 | 1.46% | | 688332 | 中科蓝讯 | 135.29 | 53.57 | -1.25 | -0.92% | 10162.98 | 13803.71 | 0.84% | | 002008 | 大族激光 | 49.75 | 45.28 | -0.46 | -0.92% | 136845 | 68886.68 | 1.43% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 101056 | 14168.99 | 2.37% | | 300193 | 佳士科技 | 9.64 | 19.49 | -0.09 | -0.92% | 123349 | 11953.53 | 2.94% | | 002402 | 和而泰 | 36.10 | 54.56 | -0.34 | -0.93% | 161864 | 58818.52 | 1.99% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.09 | -0.94% | 342312 | 32686.25 | 0.68% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 140588 | 5921.87 | 2.18% | | 002735 | 王子新材 | 17.84 | -107.00 | -0.17 | -0.94% | 93952 | 16893.52 | 3.35% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.10 | -0.95% | 14657 | 1540.685 | 1.25% | | 688325 | 赛微微电 | 98.88 | 105.44 | -0.95 | -0.95% | 6228.8 | 6215.811 | 0.78% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 389460 | 24258.35 | 2.53% | | 601318 | 中国平安 | 67.53 | 8.72 | -0.66 | -0.97% | 590785 | 399460 | 0.55% | | 300085 | 银之杰 | 38.72 | -217.99 | -0.38 | -0.97% | 144277 | 56163.32 | 2.21% | | 002227 | 奥特迅 | 10.04 | -31.50 | -0.10 | -0.99% | 40441 | 4082.98 | 1.64% | | 301632 | 广东建科 | 24.09 | 72.37 | -0.24 | -0.99% | 13074 | 3167.43 | 1.90% | | 688343 | 云天励飞-U | 88.28 | -70.29 | -0.88 | -0.99% | 106340.9 | 93512.05 | 4.02% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 85710 | 7690.169 | 2.33% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.16 | -1.00% | 233723.5 | 37422.25 | 2.80% | | 002017 | 东信和平 | 22.59 | 71.52 | -0.23 | -1.01% | 126046 | 28586.81 | 2.17% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 230108 | 11231.88 | 2.70% | | 000062 | 深圳华强 | 24.39 | 82.88 | -0.25 | -1.01% | 49985 | 12256.01 | 0.48% | | 300545 | 联得装备 | 31.07 | 39.86 | -0.32 | -1.02% | 35248 | 11059.18 | 2.95% | | 300932 | 三友联众 | 13.57 | 58.12 | -0.14 | -1.02% | 270275 | 37627.49 | 11.85% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 94493 | 3670.51 | 1.55% | | 688612 | 威迈斯 | 30.85 | 23.21 | -0.32 | -1.03% | 26097.5 | 8081.251 | 1.03% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | -0.08 | -1.03% | 153968 | 11887.55 | 2.18% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 46034 | 3537.74 | 0.66% | | 301128 | 强瑞技术 | 100.49 | 77.51 | -1.05 | -1.03% | 19190 | 19396.72 | 2.17% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.02 | -1.04% | 1507926 | 28962.95 | 1.09% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.18 | -1.04% | 30349 | 5218.83 | 1.13% | | 002137 | 实益达 | 9.53 | -274.21 | -0.10 | -1.04% | 176766 | 16959.82 | 4.46% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 405534 | 42097.45 | 0.48% | | 688322 | 奥比中光-UW | 93.11 | 354.31 | -0.99 | -1.05% | 40735.48 | 38041.75 | 1.28% | | 300376 | 易事特 | 6.57 | 197.50 | -0.07 | -1.05% | 169983 | 11279.28 | 0.73% | | 301488 | 豪恩汽电 | 148.90 | 142.72 | -1.60 | -1.06% | 6797 | 10180.51 | 2.90% | | 300602 | 飞荣达 | 34.40 | 58.08 | -0.37 | -1.06% | 142426 | 49640.96 | 3.60% | | 688049 | 炬芯科技 | 52.89 | 49.46 | -0.57 | -1.07% | 31937.06 | 16946.85 | 1.82% | | 300533 | 冰川网络 | 35.92 | 11.67 | -0.39 | -1.07% | 104729 | 37789.72 | 6.35% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.17 | -1.08% | 37876 | 5981.21 | 1.43% | | 002846 | 英联股份 | 15.56 | -1019.57 | -0.17 | -1.08% | 55246 | 8604.6 | 2.15% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.23 | -1.08% | 34990 | 7415.52 | 1.97% | | 002163 | 海南发展 | 16.11 | -26.62 | -0.18 | -1.10% | 562556 | 91295.02 | 7.00% | | 300857 | 协创数据 | 214.62 | 89.21 | -2.40 | -1.11% | 60078 | 128562.1 | 1.75% | | 001287 | 中电港 | 23.24 | 51.07 | -0.26 | -1.11% | 105518 | 24644.66 | 2.41% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.23 | -1.11% | 22121 | 4566.91 | 2.33% | | 300723 | 一品红 | 33.78 | -35.52 | -0.38 | -1.11% | 61177 | 20881.02 | 1.46% | | 688383 | 新益昌 | 71.79 | -345.93 | -0.81 | -1.12% | 7137.159 | 5124.086 | 0.70% | | 603322 | 超讯通信 | 37.20 | -214.62 | -0.42 | -1.12% | 34655 | 12974.08 | 2.20% | | 002213 | 大为股份 | 25.54 | -205.93 | -0.29 | -1.12% | 60720 | 15592.63 | 2.94% | | 301013 | 利和兴 | 24.45 | -77.10 | -0.28 | -1.13% | 39273 | 9676.46 | 2.08% | | 002446 | 盛路通信 | 11.29 | -14.12 | -0.13 | -1.14% | 410615 | 47100.94 | 4.84% | | 301138 | 华研精机 | 39.94 | 40.61 | -0.46 | -1.14% | 10002 | 3999.65 | 1.46% | | 300634 | 彩讯股份 | 30.32 | 59.14 | -0.35 | -1.14% | 166952 | 51126.36 | 3.84% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.11 | -1.15% | 165237 | 15705.03 | 7.53% | | 600383 | 金地集团 | 3.40 | -2.13 | -0.04 | -1.16% | 1181657 | 40386.4 | 2.62% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 30387 | 4644.87 | 1.68% | | 300925 | 法本信息 | 21.99 | 88.91 | -0.26 | -1.17% | 98542 | 21817.87 | 2.82% | | 301392 | 汇成真空 | 113.45 | 533.69 | -1.35 | -1.18% | 15022 | 17109.77 | 3.68% | | 603797 | 联泰环保 | 5.03 | 22.90 | -0.06 | -1.18% | 67267 | 3413.56 | 1.17% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 77651 | 37435.48 | 4.27% | | 301330 | 熵基科技 | 38.28 | 47.27 | -0.46 | -1.19% | 29178 | 11243.08 | 2.56% | | 002973 | 侨银股份 | 14.94 | 31.01 | -0.18 | -1.19% | 31211 | 4695.68 | 1.00% | | 300012 | 华测检测 | 15.61 | 26.63 | -0.19 | -1.20% | 148949 | 23465.39 | 1.04% | | 002334 | 英威腾 | 9.85 | 28.77 | -0.12 | -1.20% | 363876 | 36034.69 | 4.96% | | 301111 | 粤万年青 | 22.93 | -203.06 | -0.28 | -1.21% | 113449 | 26607.47 | 7.09% | | 300047 | 天源迪科 | 13.90 | 299.79 | -0.17 | -1.21% | 227049 | 31766.71 | 4.16% | | 300737 | 科顺股份 | 7.34 | -131.31 | -0.09 | -1.21% | 313169 | 22906.64 | 3.53% | | 002774 | 快意电梯 | 11.40 | 38.70 | -0.14 | -1.21% | 57967 | 6629.8 | 2.06% | | 300633 | 开立医疗 | 26.82 | 173.41 | -0.33 | -1.22% | 30815 | 8331.591 | 1.20% | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.31 | -1.22% | 20078 | 5050.54 | 2.01% | | 603920 | 世运电路 | 63.76 | 56.24 | -0.79 | -1.22% | 168448 | 108622.2 | 2.34% | | 688518 | 联赢激光 | 29.57 | 56.42 | -0.37 | -1.24% | 61990.55 | 18361.52 | 1.82% | | 301189 | 奥尼电子 | 42.23 | -34.63 | -0.53 | -1.24% | 15420 | 6567.53 | 1.38% | | 688393 | 安必平 | 27.83 | -136.29 | -0.35 | -1.24% | 17146.79 | 4803.916 | 1.83% | | 300687 | 赛意信息 | 22.24 | 125.57 | -0.28 | -1.24% | 102330 | 22868.84 | 3.11% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 138215 | 8771.83 | 2.33% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.05 | -1.25% | 203226 | 8069.92 | 1.99% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.23 | -1.25% | 63089 | 11465.83 | 1.38% | | 002475 | 立讯精密 | 51.04 | 23.52 | -0.65 | -1.26% | 650664 | 334444.2 | 0.90% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | -0.09 | -1.27% | 117637 | 8304.311 | 2.21% | | 688625 | 呈和科技 | 68.31 | 45.92 | -0.88 | -1.27% | 30010.65 | 20873.52 | 1.59% | | 002967 | 广电计量 | 23.28 | 36.89 | -0.30 | -1.27% | 65319 | 15339.53 | 1.19% | | 920491 | 奥迪威 | 27.66 | 42.60 | -0.36 | -1.28% | 16756 | 4681.196 | 1.45% | | 300681 | 英搏尔 | 26.02 | 47.19 | -0.34 | -1.29% | 62048 | 16292.24 | 2.69% | | 002544 | 普天科技 | 31.37 | 2033.56 | -0.41 | -1.29% | 107223 | 34086.72 | 1.58% | | 301308 | 江波龙 | 284.61 | 182.30 | -3.76 | -1.30% | 58632 | 167113 | 2.14% | | 002600 | 领益智造 | 15.10 | 48.30 | -0.20 | -1.31% | 704956.9 | 107129.8 | 0.98% | | 300030 | 阳普医疗 | 8.29 | -49.92 | -0.11 | -1.31% | 42966 | 3581.97 | 1.58% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.29 | -1.32% | 21247 | 4610.35 | 2.84% | | 002575 | 群兴玩具 | 8.19 | -171.53 | -0.11 | -1.33% | 1073390 | 89802.13 | 18.33% | | 300499 | 高澜股份 | 28.80 | 5628.16 | -0.39 | -1.34% | 147033 | 42990.35 | 5.42% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.26 | -1.34% | 177456 | 34248.87 | 2.33% | | 301248 | 杰创智能 | 48.21 | 5960.31 | -0.66 | -1.35% | 50614 | 24368.25 | 4.51% | | 002256 | 兆新股份 | 3.65 | -147.72 | -0.05 | -1.35% | 432607 | 15992.41 | 2.22% | | 300424 | 航新科技 | 18.24 | -46.26 | -0.25 | -1.35% | 67669 | 12439.99 | 2.76% | | 000066 | 中国长城 | 16.02 | -66.70 | -0.22 | -1.35% | 610696 | 98671.28 | 1.89% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | -0.28 | -1.36% | 21301 | 4333.35 | 0.95% | | 002416 | 爱施德 | 13.58 | 42.75 | -0.19 | -1.38% | 207978 | 28458.71 | 1.70% | | 301033 | 迈普医学 | 72.87 | 47.95 | -1.03 | -1.39% | 6734 | 4933.27 | 1.19% | | 920876 | 慧为智能 | 26.14 | -1281.70 | -0.37 | -1.40% | 6645 | 1755.518 | 1.72% | | 300162 | 雷曼光电 | 8.45 | -89.34 | -0.12 | -1.40% | 105516 | 9008.7 | 3.08% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.21 | -1.41% | 29998 | 4434.6 | 1.94% | | 002130 | 沃尔核材 | 28.01 | 34.79 | -0.40 | -1.41% | 548228 | 154327.3 | 4.79% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 85539 | 18680.13 | 7.99% | | 002647 | *ST仁东 | 9.09 | -31.75 | -0.13 | -1.41% | 115622 | 10584.22 | 1.71% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 65103 | 9532.351 | 1.92% | | 688345 | 博力威 | 37.28 | -146.84 | -0.54 | -1.43% | 9069.519 | 3374.34 | 0.91% | | 300844 | 山水比德 | 43.30 | -136.39 | -0.63 | -1.43% | 4021 | 1756.69 | 0.45% | | 301021 | 英诺激光 | 54.21 | 192.43 | -0.79 | -1.44% | 50314 | 27542.65 | 3.29% | | 002988 | 豪美新材 | 35.66 | 49.28 | -0.52 | -1.44% | 19885 | 7157.55 | 0.80% | | 300328 | 宜安科技 | 15.64 | -9779.41 | -0.23 | -1.45% | 137971 | 21843.67 | 2.01% | | 300199 | 翰宇药业 | 18.54 | -242.61 | -0.28 | -1.49% | 135106 | 25198.2 | 1.81% | | 601138 | 工业富联 | 55.23 | 35.89 | -0.84 | -1.50% | 715383.1 | 395982.6 | 0.36% | | 300303 | 聚飞光电 | 7.22 | 31.76 | -0.11 | -1.50% | 428614 | 31323.17 | 3.23% | | 002465 | 海格通信 | 17.36 | -140.36 | -0.27 | -1.53% | 1288297 | 227518.7 | 5.20% | | 688775 | 影石创新 | 219.82 | 93.31 | -3.42 | -1.53% | 6710.54 | 14813.33 | 2.05% | | 002955 | 鸿合科技 | 26.93 | 107.68 | -0.42 | -1.54% | 20185 | 5457.97 | 1.03% | | 002030 | 达安基因 | 6.41 | -15.95 | -0.10 | -1.54% | 226709 | 14610.34 | 1.62% | | 001339 | 智微智能 | 53.16 | 77.21 | -0.83 | -1.54% | 25500 | 13633.58 | 2.14% | | 001209 | 洪兴股份 | 24.84 | 127.63 | -0.39 | -1.55% | 60554 | 14876.42 | 6.30% | | 002436 | 兴森科技 | 21.94 | -1059.51 | -0.35 | -1.57% | 484010 | 107596.7 | 3.20% | | 301325 | 曼恩斯特 | 53.22 | -111.11 | -0.85 | -1.57% | 19635 | 10472.15 | 3.39% | | 301318 | 维海德 | 30.60 | 33.92 | -0.50 | -1.61% | 13028 | 4005.67 | 1.47% | | 300854 | 中兰环保 | 23.18 | -110.01 | -0.38 | -1.61% | 28600 | 6716.98 | 3.52% | | 300868 | 杰美特 | 30.99 | -140.95 | -0.51 | -1.62% | 13644 | 4276.48 | 1.69% | | 603808 | 歌力思 | 10.28 | -17.44 | -0.17 | -1.63% | 62084 | 6407.72 | 1.68% | | 300716 | ST泉为 | 13.23 | -19.60 | -0.22 | -1.64% | 39107 | 5189.16 | 2.44% | | 301018 | 申菱环境 | 75.84 | 164.33 | -1.27 | -1.65% | 112494 | 87211.48 | 5.69% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 456043 | 35502.37 | 2.35% | | 688183 | 生益电子 | 84.28 | 55.63 | -1.42 | -1.66% | 76222.61 | 64888.76 | 0.92% | | 002870 | 香山股份 | 38.95 | 42.67 | -0.66 | -1.67% | 23426 | 9220.16 | 1.82% | | 001268 | 联合精密 | 32.80 | 43.82 | -0.56 | -1.68% | 12945 | 4258.24 | 2.06% | | 300822 | 贝仕达克 | 16.35 | 182.55 | -0.28 | -1.68% | 21538 | 3540.77 | 0.75% | | 002862 | 实丰文化 | 19.23 | -60.06 | -0.33 | -1.69% | 71789 | 13820.43 | 5.69% | | 688683 | 莱尔科技 | 38.31 | 145.34 | -0.66 | -1.69% | 13151.11 | 5009.922 | 0.85% | | 002419 | 天虹股份 | 5.74 | 320.83 | -0.10 | -1.71% | 236259 | 13608.11 | 2.02% | | 301067 | 显盈科技 | 34.91 | 2548.58 | -0.61 | -1.72% | 18098 | 6402.82 | 2.84% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 451827 | 48803.13 | 2.44% | | 002121 | 科陆电子 | 8.45 | -178.55 | -0.15 | -1.74% | 280951 | 23938.37 | 2.01% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.10 | -1.76% | 109596 | 6175.84 | 3.31% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 444461 | 20004.01 | 5.36% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 101560 | 10687.39 | 2.21% | | 688318 | 财富趋势 | 126.90 | 94.44 | -2.31 | -1.79% | 27179.12 | 34675.73 | 1.06% | | 301268 | 铭利达 | 24.12 | -23.54 | -0.44 | -1.79% | 86262 | 21012.29 | 2.50% | | 688321 | 微芯生物 | 31.19 | 1746.74 | -0.57 | -1.79% | 62664.31 | 19691.71 | 1.54% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 83061 | 9906.74 | 2.23% | | 002663 | 普邦股份 | 2.15 | -7.61 | -0.04 | -1.83% | 293137 | 6362.13 | 2.27% | | 300622 | 博士眼镜 | 30.70 | 64.78 | -0.58 | -1.85% | 60125 | 18571.02 | 3.86% | | 300004 | 南风股份 | 13.76 | 100.11 | -0.26 | -1.85% | 141956 | 19828.5 | 2.96% | | 300269 | 联建光电 | 8.46 | 147.64 | -0.16 | -1.86% | 404067 | 34665.71 | 7.69% | | 301348 | 蓝箭电子 | 27.46 | -573.92 | -0.52 | -1.86% | 109688 | 30346.97 | 7.07% | | 688699 | 明微电子 | 55.82 | -245.96 | -1.06 | -1.86% | 47184.99 | 26175.17 | 4.29% | | 603882 | 金域医学 | 31.52 | -26.32 | -0.60 | -1.87% | 52774 | 16751.39 | 1.15% | | 688669 | 聚石化学 | 25.72 | -14.12 | -0.49 | -1.87% | 22295.85 | 5791.866 | 1.84% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 133894 | 5638.87 | 0.88% | | 300252 | 金信诺 | 14.58 | 650.92 | -0.28 | -1.88% | 193787 | 28688.07 | 3.47% | | 002715 | 登云股份 | 17.17 | -269.14 | -0.33 | -1.89% | 25750 | 4455.48 | 1.87% | | 301449 | 天溯计量 | 79.15 | 42.75 | -1.53 | -1.90% | 9222 | 7342.53 | 6.63% | | 300448 | 浩云科技 | 9.81 | -98.70 | -0.19 | -1.90% | 232164 | 22972.71 | 3.61% | | 300476 | 胜宏科技 | 263.37 | 63.23 | -5.13 | -1.91% | 166065 | 439851.5 | 1.94% | | 301382 | 蜂助手 | 37.89 | 61.30 | -0.74 | -1.92% | 69936 | 26812.02 | 3.97% | | 002811 | 郑中设计 | 14.83 | 33.60 | -0.29 | -1.92% | 50872 | 7587.29 | 1.80% | | 688559 | 海目星 | 56.49 | -11.26 | -1.11 | -1.93% | 43413.11 | 24692.55 | 1.75% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 434249 | 17834.41 | 4.54% | | 300724 | 捷佳伟创 | 127.47 | 12.95 | -2.51 | -1.93% | 220911 | 282155.3 | 7.68% | | 003021 | 兆威机电 | 123.13 | 119.92 | -2.43 | -1.94% | 30445 | 37588.75 | 1.47% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 140322 | 6406.97 | 1.06% | | 002975 | 博杰股份 | 75.47 | 95.68 | -1.50 | -1.95% | 33063 | 25029.57 | 3.12% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.30 | -1.96% | 52013 | 7876.4 | 2.56% | | 300620 | 光库科技 | 177.40 | 349.49 | -3.55 | -1.96% | 138223 | 248449.6 | 5.59% | | 000021 | 深科技 | 28.12 | 43.13 | -0.57 | -1.99% | 366730 | 103895 | 2.33% | | 300686 | 智动力 | 15.67 | -29.40 | -0.32 | -2.00% | 41741 | 6576.74 | 2.46% | | 002922 | 伊戈尔 | 42.08 | 68.29 | -0.86 | -2.00% | 94219 | 40111 | 2.52% | | 002916 | 深南电路 | 241.66 | 60.62 | -5.03 | -2.04% | 54010 | 130722.9 | 0.81% | | 301133 | 金钟股份 | 39.74 | 106.49 | -0.83 | -2.05% | 23710 | 9507.58 | 2.13% | | 300656 | 民德电子 | 27.75 | -41.32 | -0.58 | -2.05% | 70866 | 19913.38 | 5.33% | | 301658 | 首航新能 | 32.51 | 86.30 | -0.69 | -2.08% | 29618 | 9707.08 | 7.18% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.15 | -2.09% | 101075 | 7180.97 | 1.99% | | 300053 | 航宇微 | 20.40 | -46.55 | -0.44 | -2.11% | 391651 | 81123.05 | 6.02% | | 002856 | 美芝股份 | 15.70 | -8.82 | -0.34 | -2.12% | 65522 | 10309.74 | 5.29% | | 601615 | 明阳智能 | 23.97 | 178.69 | -0.52 | -2.12% | 863134 | 207334.1 | 3.82% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 103397 | 7181.93 | 2.91% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.11 | -2.13% | 90847 | 4625.64 | 2.53% | | 002809 | 红墙股份 | 13.26 | 1133.37 | -0.29 | -2.14% | 158960 | 21417.97 | 11.43% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 303965 | 46137.54 | 3.91% | | 300979 | 华利集团 | 49.52 | 16.84 | -1.09 | -2.15% | 20824 | 10407.59 | 0.18% | | 301396 | 宏景科技 | 94.78 | 232.28 | -2.10 | -2.17% | 173223 | 167993.6 | 22.77% | | 688159 | 有方科技 | 48.20 | 50.66 | -1.08 | -2.19% | 28811.3 | 14139.74 | 3.11% | | 688279 | 峰岹科技 | 198.86 | 111.23 | -4.47 | -2.20% | 4710.2 | 9427.34 | 0.50% | | 002930 | 宏川智慧 | 12.82 | -114.87 | -0.29 | -2.21% | 74858 | 9659.29 | 1.73% | | 688359 | 三孚新科 | 75.77 | -301.95 | -1.73 | -2.23% | 17485.19 | 13277.19 | 1.78% | | 002518 | 科士达 | 50.92 | 61.36 | -1.17 | -2.25% | 90344 | 46264.43 | 1.60% | | 301510 | 固高科技 | 39.10 | 238.31 | -0.90 | -2.25% | 66651 | 26278.73 | 2.39% | | 002831 | 裕同科技 | 31.20 | 19.47 | -0.72 | -2.26% | 120007 | 37981.18 | 2.35% | | 688025 | 杰普特 | 215.98 | 88.04 | -5.02 | -2.27% | 57911.03 | 127213.6 | 6.09% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.07 | -2.27% | 262272 | 7994.91 | 1.94% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3326674 | 158528.7 | 1.84% | | 301377 | 鼎泰高科 | 175.89 | 214.00 | -4.11 | -2.28% | 41353 | 71525.48 | 5.82% | | 300322 | 硕贝德 | 25.72 | -680.10 | -0.61 | -2.32% | 151999 | 39554.41 | 3.45% | | 301312 | 智立方 | 79.12 | 112.72 | -1.88 | -2.32% | 72665 | 56896.83 | 12.00% | | 002301 | 齐心集团 | 7.93 | 128.08 | -0.19 | -2.34% | 178137 | 14250.85 | 2.48% | | 002683 | 广东宏大 | 49.04 | 41.35 | -1.18 | -2.35% | 67275 | 33321.43 | 1.01% | | 002289 | *ST宇顺 | 25.68 | -519.05 | -0.62 | -2.36% | 14410 | 3726.39 | 0.51% | | 003010 | 若羽臣 | 34.77 | 70.83 | -0.85 | -2.39% | 45666 | 15950.88 | 2.02% | | 300599 | 雄塑科技 | 9.77 | -41.14 | -0.24 | -2.40% | 140920 | 13716.22 | 7.49% | | 300606 | 金太阳 | 34.51 | -301.77 | -0.85 | -2.40% | 155872 | 54848.22 | 13.25% | | 301011 | 华立科技 | 26.88 | 50.55 | -0.67 | -2.43% | 36752 | 9997.471 | 2.62% | | 001326 | 联域股份 | 62.10 | 169.56 | -1.56 | -2.45% | 16854 | 10538.54 | 6.99% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.34 | -2.47% | 113295 | 15509.01 | 5.36% | | 002678 | 珠江钢琴 | 5.83 | -25.07 | -0.15 | -2.51% | 243257 | 14268.9 | 1.79% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 513033 | 75425.5 | 4.92% | | 002728 | 特一药业 | 12.64 | 81.36 | -0.33 | -2.54% | 385145 | 49210.63 | 10.22% | | 002816 | *ST和科 | 24.42 | -156.61 | -0.64 | -2.55% | 35480 | 8668.13 | 3.55% | | 300115 | 长盈精密 | 39.27 | 82.82 | -1.03 | -2.56% | 421163 | 166511.3 | 3.10% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 37847 | 18528.95 | 3.74% | | 301381 | 赛维时代 | 22.57 | 39.86 | -0.60 | -2.59% | 43047 | 9770.471 | 2.20% | | 300781 | 因赛集团 | 48.79 | -148.52 | -1.30 | -2.60% | 161935 | 79126.26 | 13.37% | | 301413 | 安培龙 | 167.34 | 176.36 | -4.48 | -2.61% | 28986 | 48566.73 | 4.93% | | 600029 | 南方航空 | 7.90 | -105.73 | -0.22 | -2.71% | 1040515 | 83214.45 | 0.77% | | 300852 | 四会富仕 | 46.19 | 49.95 | -1.29 | -2.72% | 70330 | 33014.07 | 4.54% | | 688655 | 迅捷兴 | 20.32 | -137.81 | -0.57 | -2.73% | 21679.28 | 4467.175 | 1.63% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 573122 | 22752.68 | 3.59% | | 603838 | *ST四通 | 7.75 | -48.38 | -0.22 | -2.76% | 11964 | 933.92 | 0.37% | | 300589 | 江龙船艇 | 20.37 | -154.39 | -0.58 | -2.77% | 429209 | 88719.95 | 18.53% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 156837 | 9383.89 | 2.48% | | 688171 | 纬德信息 | 50.53 | 394.72 | -1.45 | -2.79% | 20676.96 | 10431.15 | 2.47% | | 300136 | 信维通信 | 76.54 | 120.45 | -2.26 | -2.87% | 885440.9 | 696642.3 | 10.76% | | 300570 | 太辰光 | 133.51 | 80.69 | -3.95 | -2.87% | 202159 | 273342.1 | 10.52% | | 600185 | 珠免集团 | 7.74 | -9.80 | -0.23 | -2.89% | 866754 | 66927.09 | 4.60% | | 300749 | 顶固集创 | 24.97 | -33.29 | -0.75 | -2.92% | 345407 | 88678.06 | 21.95% | | 301178 | 天亿马 | 50.99 | -140.86 | -1.54 | -2.93% | 14622 | 7547.04 | 2.96% | | 688788 | 科思科技 | 73.80 | -43.78 | -2.23 | -2.93% | 33741.17 | 25136.48 | 2.15% | | 000523 | 红棉股份 | 3.90 | 13.94 | -0.12 | -2.99% | 647267 | 25454.52 | 4.88% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 131492 | 32774.35 | 13.44% | | 000524 | 岭南控股 | 12.56 | 104.60 | -0.39 | -3.01% | 111711 | 14169.3 | 1.67% | | 000534 | 万泽股份 | 32.29 | 73.49 | -1.01 | -3.03% | 133726 | 43576.19 | 2.67% | | 000676 | 智度股份 | 9.55 | 68.08 | -0.30 | -3.05% | 513592 | 49504.49 | 4.08% | | 301365 | 矩阵股份 | 24.90 | 77.50 | -0.80 | -3.11% | 55502 | 13915.93 | 5.47% | | 002851 | 麦格米特 | 114.22 | 279.54 | -3.69 | -3.13% | 134142 | 154366.9 | 2.93% | | 301629 | 矽电股份 | 298.41 | 238.66 | -9.65 | -3.13% | 7108 | 21416.27 | 6.81% | | 001221 | 悍高集团 | 74.12 | 44.61 | -2.41 | -3.15% | 19784 | 14750.68 | 5.49% | | 002938 | 鹏鼎控股 | 56.76 | 32.46 | -1.85 | -3.16% | 226113 | 129512.4 | 0.98% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 393867 | 185942.3 | 11.66% | | 300770 | 新媒股份 | 48.18 | 14.79 | -1.58 | -3.18% | 121611 | 58638.23 | 5.34% | | 000078 | 海王生物 | 3.61 | -7.82 | -0.12 | -3.22% | 869936.9 | 31754.59 | 3.31% | | 002210 | 飞马国际 | 3.20 | 918.27 | -0.11 | -3.32% | 956991.1 | 30861.43 | 3.60% | | 003035 | 南网能源 | 6.64 | 190.36 | -0.23 | -3.35% | 973936 | 65275.54 | 2.57% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.41 | -3.39% | 9786 | 1150.72 | 0.97% | | 688785 | 恒运昌 | 323.56 | 172.54 | -11.54 | -3.44% | 13423.06 | 43361.54 | 10.55% | | 300870 | 欧陆通 | 230.16 | 76.50 | -8.26 | -3.46% | 29792 | 69258.6 | 2.69% | | 301662 | 宏工科技 | 172.41 | 109.65 | -6.23 | -3.49% | 10886 | 18977.39 | 6.55% | | 301338 | 凯格精机 | 126.34 | 90.99 | -4.66 | -3.56% | 25693 | 32882.42 | 4.34% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 110429.4 | 32677.85 | 16.29% | | 300903 | 科翔股份 | 26.74 | -40.37 | -1.00 | -3.60% | 245092 | 66951 | 7.46% | | 301468 | 博盈特焊 | 69.52 | 201.91 | -2.63 | -3.65% | 51614 | 36279.37 | 6.88% | | 002836 | 新宏泽 | 15.18 | 61.37 | -0.58 | -3.68% | 62126 | 9556.13 | 2.70% | | 920185 | 贝特瑞 | 29.51 | 32.71 | -1.13 | -3.69% | 85064 | 25290.44 | 0.76% | | 300094 | 国联水产 | 3.90 | -3.01 | -0.15 | -3.70% | 765000.9 | 30275.19 | 6.92% | | 301110 | 青木科技 | 73.61 | 69.56 | -2.85 | -3.73% | 46217 | 34343.6 | 7.07% | | 300843 | 胜蓝股份 | 55.97 | 77.67 | -2.17 | -3.73% | 70982 | 39913.15 | 4.52% | | 601900 | 南方传媒 | 14.85 | 11.58 | -0.58 | -3.76% | 280763 | 42186.44 | 3.18% | | 300124 | 汇川技术 | 75.41 | 39.37 | -2.96 | -3.78% | 333932 | 254223.3 | 1.39% | | 300711 | 广哈通信 | 27.91 | 78.71 | -1.12 | -3.86% | 95741 | 27035.33 | 3.85% | | 002918 | 蒙娜丽莎 | 16.56 | 104.24 | -0.67 | -3.89% | 58904 | 9899.46 | 2.76% | | 688668 | 鼎通科技 | 150.82 | 100.71 | -6.15 | -3.92% | 46239.69 | 70450.91 | 3.32% | | 300503 | 昊志机电 | 55.02 | 137.16 | -2.28 | -3.98% | 177757 | 98712.94 | 7.38% | | 300834 | 星辉环材 | 25.73 | 75.81 | -1.07 | -3.99% | 43834 | 11449.2 | 2.28% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.25 | -4.03% | 376704 | 22634.58 | 5.94% | | 300639 | 凯普生物 | 7.03 | -8.73 | -0.30 | -4.09% | 450473 | 32155 | 7.09% | | 920075 | 柏星龙 | 29.17 | 70.43 | -1.25 | -4.11% | 35936 | 10635.34 | 10.30% | | 300572 | 安车检测 | 28.13 | -31.01 | -1.24 | -4.22% | 86995 | 24773.66 | 4.74% | | 002837 | 英维克 | 99.39 | 194.52 | -4.40 | -4.24% | 384347 | 390275.9 | 4.52% | | 301387 | 光大同创 | 58.79 | 152.28 | -2.61 | -4.25% | 32182 | 19287.04 | 7.54% | | 300063 | 天龙集团 | 15.15 | 90.01 | -0.71 | -4.48% | 1180195 | 182176.2 | 18.84% | | 002218 | 拓日新能 | 7.25 | -79.34 | -0.35 | -4.61% | 2280536 | 168023.8 | 16.38% | | 002291 | 遥望科技 | 8.10 | -7.52 | -0.41 | -4.82% | 1076526 | 88307.85 | 12.39% | | 688627 | 精智达 | 274.50 | 367.35 | -14.08 | -4.88% | 41747.98 | 114857.4 | 5.77% | | 688175 | 高凌信息 | 36.43 | -91.14 | -1.90 | -4.96% | 21087.93 | 7830.823 | 1.63% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4856 | 406.93 | 0.38% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5378 | 1868.29 | 0.51% | | 300591 | 万里马 | 8.81 | -20.24 | -0.47 | -5.06% | 245338 | 21929.56 | 7.00% | | 002292 | 奥飞娱乐 | 10.31 | -49.82 | -0.57 | -5.24% | 2029301 | 209382.8 | 19.94% | | 603898 | 好莱客 | 15.44 | 229.89 | -0.86 | -5.28% | 61991 | 9690.78 | 1.99% | | 920045 | 蘅东光 | 398.48 | 125.23 | -22.52 | -5.35% | 11568 | 46991.61 | 5.75% | | 000533 | 顺钠股份 | 10.92 | 73.04 | -0.62 | -5.37% | 987366 | 109788.4 | 14.42% | | 002400 | 省广集团 | 11.44 | 188.51 | -0.65 | -5.38% | 2222398 | 258163.1 | 12.87% | | 300805 | 电声股份 | 13.95 | 142.61 | -0.88 | -5.93% | 306295 | 43366.81 | 10.62% | | 300043 | 星辉娱乐 | 7.07 | 213.68 | -0.45 | -5.98% | 1507373 | 108596.2 | 12.12% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -2.73 | -5.99% | 241338 | 104747 | 5.66% | | 001316 | 润贝航科 | 53.24 | 45.56 | -3.60 | -6.33% | 59527 | 32043.63 | 5.35% | | 688228 | 开普云 | 155.29 | 317.38 | -10.63 | -6.41% | 40266.53 | 63947.56 | 5.96% | | 688090 | 瑞松科技 | 52.06 | 7421.32 | -3.70 | -6.64% | 71792.08 | 38572.08 | 5.87% | | 002181 | 粤传媒 | 11.93 | 75.15 | -1.30 | -9.83% | 1141120 | 139786.6 | 10.06% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2082100 | 46060.5 | 23.04% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 386142 | 52823.73 | 11.05% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 138708 | 38747.42 | 20.75% | | 301362 | 民爆光电 | 82.31 | 44.49 | -10.57 | -11.38% | 83943 | 70932.02 | 28.29% |
|