|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)广东省上涨家数:369下跌家数:481平均涨幅:-0.16%平均换手:2.59%总成交额:2389.15亿元 更新时间：2026-02-11 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 296851 | 33594.66 | 7.07% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 257443 | 32437.82 | 1.74% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250094 | 60372.88 | 8.87% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315675 | 69588.71 | 32.22% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236336 | 80575.17 | 8.80% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 93268 | 16536.42 | 1.05% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 5065653 | 471549.1 | 9.98% | | 000659 | 珠海中富 | 4.83 | -42.11 | +0.43 | +9.77% | 1170893 | 55199.32 | 9.11% | | 300037 | 新宙邦 | 55.31 | 42.06 | +4.43 | +8.71% | 271786 | 148958.9 | 5.05% | | 300671 | 富满微 | 51.11 | -47.91 | +3.94 | +8.35% | 191361 | 93958.73 | 8.67% | | 002177 | 御银股份 | 8.83 | 669.60 | +0.68 | +8.34% | 1792619 | 154725.2 | 26.56% | | 688020 | 方邦股份 | 98.30 | -102.89 | +7.33 | +8.06% | 30329.74 | 29078.6 | 3.68% | | 002759 | 天际股份 | 44.30 | -17.44 | +3.24 | +7.89% | 729742 | 313226 | 14.57% | | 000029 | 深深房Ａ | 23.27 | -643.00 | +1.57 | +7.24% | 134165 | 30983.54 | 1.50% | | 920039 | 国义招标 | 12.38 | 43.26 | +0.82 | +7.09% | 83945 | 10654.98 | 5.46% | | 002886 | 沃特股份 | 24.58 | 155.42 | +1.54 | +6.68% | 273010 | 67747.02 | 13.06% | | 301291 | 明阳电气 | 49.68 | 22.34 | +3.00 | +6.43% | 128742 | 62732.53 | 7.98% | | 688622 | 禾信仪器 | 147.71 | -173.37 | +8.83 | +6.36% | 21690.73 | 31417.47 | 3.08% | | 002919 | 名臣健康 | 27.22 | -966.20 | +1.58 | +6.16% | 158817 | 42504.47 | 6.01% | | 001212 | 中旗新材 | 53.65 | -3152.10 | +3.03 | +5.99% | 78817 | 41796.97 | 4.53% | | 301313 | 凡拓数创 | 34.60 | -22.84 | +1.90 | +5.81% | 114338 | 39444.79 | 14.61% | | 688401 | 路维光电 | 54.51 | 43.63 | +2.60 | +5.01% | 57462 | 30876.48 | 2.97% | | 000060 | 中金岭南 | 7.20 | 28.47 | +0.34 | +4.96% | 1762386 | 124933.5 | 3.97% | | 301500 | 飞南资源 | 20.15 | 76.62 | +0.94 | +4.89% | 209820 | 42295.98 | 14.57% | | 301486 | 致尚科技 | 218.90 | 164.93 | +9.90 | +4.74% | 57695 | 123612.2 | 7.96% | | 300812 | 易天股份 | 33.26 | -76.70 | +1.48 | +4.66% | 125349 | 41067.5 | 13.52% | | 301595 | 太力科技 | 53.96 | 79.19 | +2.26 | +4.37% | 21717 | 11581.25 | 8.91% | | 301489 | 思泉新材 | 166.81 | 181.46 | +6.49 | +4.05% | 43917 | 73138.83 | 9.23% | | 600382 | 广东明珠 | 9.17 | 32.54 | +0.35 | +3.97% | 254932 | 23067.03 | 3.31% | | 002986 | 宇新股份 | 13.15 | -256.33 | +0.50 | +3.95% | 88372 | 11598.68 | 2.93% | | 603336 | 宏辉果蔬 | 9.94 | 625.93 | +0.37 | +3.87% | 205289 | 20286.28 | 3.37% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.59 | +3.86% | 79127 | 12487.5 | 5.21% | | 300044 | ST赛为 | 7.52 | -10.57 | +0.27 | +3.72% | 412319 | 30408 | 5.76% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.43 | +3.35% | 291922 | 38774.01 | 3.85% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.56 | +3.34% | 215309 | 37064.63 | 1.12% | | 603978 | 深圳新星 | 25.42 | -21.06 | +0.82 | +3.33% | 72310 | 18211.23 | 3.43% | | 300638 | 广和通 | 30.98 | 83.86 | +0.98 | +3.27% | 343960 | 107141.2 | 6.48% | | 300889 | 爱克股份 | 25.04 | -81.30 | +0.79 | +3.26% | 90466 | 22438.71 | 6.18% | | 300738 | 奥飞数据 | 25.22 | 151.88 | +0.78 | +3.19% | 906655.1 | 233589.5 | 9.21% | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 22127 | 6806.907 | 5.02% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.61 | +3.16% | 5535 | 1085.79 | 0.71% | | 001314 | 亿道信息 | 48.52 | 344.99 | +1.45 | +3.08% | 28501 | 13718.82 | 5.50% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1108178 | 19256.08 | 6.86% | | 000893 | 亚钾国际 | 55.18 | 28.40 | +1.58 | +2.95% | 90583 | 49808.35 | 1.12% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 439622 | 35636.75 | 1.80% | | 301630 | 同宇新材 | 183.21 | 53.87 | +5.21 | +2.93% | 5906 | 10828.05 | 5.91% | | 300319 | 麦捷科技 | 12.71 | 33.47 | +0.36 | +2.91% | 341487 | 43701.85 | 4.12% | | 300909 | 汇创达 | 46.27 | 96.63 | +1.28 | +2.85% | 24095 | 10979.81 | 1.97% | | 600183 | 生益科技 | 67.40 | 58.27 | +1.85 | +2.82% | 482610 | 330899.3 | 2.02% | | 300454 | 深信服 | 147.38 | 89.07 | +3.85 | +2.68% | 100801 | 148387.8 | 3.64% | | 301528 | 多浦乐 | 69.20 | 71.10 | +1.80 | +2.67% | 5181 | 3542.01 | 1.63% | | 688726 | 拉普拉斯 | 76.15 | 41.64 | +1.95 | +2.63% | 155171.9 | 119916.4 | 7.06% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 208924 | 44373.8 | 6.09% | | 000014 | 沙河股份 | 14.89 | -57.52 | +0.35 | +2.41% | 230997 | 34321.57 | 9.54% | | 301326 | 捷邦科技 | 139.07 | -309.40 | +3.22 | +2.37% | 20273 | 28194.03 | 7.45% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.92 | +2.37% | 32798.37 | 12893.13 | 2.28% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 57317 | 5433.33 | 0.86% | | 688662 | 富信科技 | 59.06 | 130.66 | +1.36 | +2.36% | 46191.05 | 27367.83 | 5.23% | | 003028 | 振邦智能 | 32.23 | 32.13 | +0.74 | +2.35% | 13607 | 4329.74 | 1.93% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.45 | +2.32% | 82683 | 16322.76 | 4.04% | | 300377 | 赢时胜 | 22.67 | -37.50 | +0.51 | +2.30% | 469777 | 105312 | 6.80% | | 002192 | 融捷股份 | 52.50 | 77.26 | +1.18 | +2.30% | 50766 | 26519.2 | 1.96% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.32 | +2.27% | 345677 | 49422.37 | 2.84% | | 300938 | 信测标准 | 34.87 | 45.16 | +0.77 | +2.26% | 41375 | 14137.92 | 2.44% | | 002923 | 润都股份 | 16.45 | -105.97 | +0.36 | +2.24% | 72007 | 11912.34 | 2.79% | | 002876 | 三利谱 | 28.48 | 102.43 | +0.62 | +2.23% | 61476 | 17458.97 | 4.13% | | 300921 | 南凌科技 | 32.65 | 172.39 | +0.71 | +2.22% | 279195 | 92214.22 | 24.34% | | 600685 | 中船防务 | 34.30 | 57.37 | +0.73 | +2.17% | 296161 | 102041.3 | 3.61% | | 301200 | 大族数控 | 151.90 | 122.57 | +3.20 | +2.15% | 31393 | 47634.27 | 0.74% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 288173 | 13821.4 | 1.47% | | 688216 | 气派科技 | 30.50 | -27.65 | +0.62 | +2.07% | 27215.74 | 8307.17 | 2.56% | | 300607 | 拓斯达 | 31.07 | -72.32 | +0.63 | +2.07% | 211404 | 66415.07 | 6.37% | | 301322 | 绿通科技 | 31.21 | 50.90 | +0.61 | +1.99% | 22708 | 7055.391 | 2.50% | | 920627 | 力王股份 | 23.48 | 77.87 | +0.44 | +1.91% | 14724 | 3449.664 | 3.15% | | 301391 | 卡莱特 | 75.42 | 340.77 | +1.41 | +1.91% | 9603 | 7216.81 | 1.03% | | 300720 | 海川智能 | 32.82 | 165.22 | +0.61 | +1.89% | 21502 | 7022.86 | 1.23% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 108832 | 5854.19 | 2.03% | | 002594 | 比亚迪 | 92.49 | 21.99 | +1.68 | +1.85% | 318864 | 294114 | 0.91% | | 002429 | 兆驰股份 | 11.58 | 42.62 | +0.21 | +1.85% | 4080859 | 485811.3 | 9.02% | | 300484 | 蓝海华腾 | 20.13 | 77.11 | +0.36 | +1.82% | 53843 | 10755.58 | 3.24% | | 000973 | 佛塑科技 | 13.50 | 275.80 | +0.24 | +1.81% | 342473 | 46101.63 | 4.83% | | 603861 | 白云电器 | 17.01 | 41.68 | +0.30 | +1.80% | 206866 | 35239.59 | 3.91% | | 920892 | 广咨国际 | 17.08 | 28.54 | +0.30 | +1.79% | 16603 | 2882.271 | 1.12% | | 301618 | 长联科技 | 52.70 | 99.64 | +0.92 | +1.78% | 6805 | 3581.36 | 2.05% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 77823.79 | 19154 | 1.79% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.51 | +1.73% | 20766.3 | 6180.882 | 0.66% | | 300793 | 佳禾智能 | 16.50 | -3198.79 | +0.28 | +1.73% | 93250 | 15391.98 | 2.51% | | 002169 | 智光电气 | 13.56 | -44.86 | +0.23 | +1.73% | 307259 | 41561.77 | 4.05% | | 000099 | 中信海直 | 20.64 | 45.36 | +0.35 | +1.72% | 235510 | 48847.4 | 3.04% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 317056 | 11322.21 | 0.74% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 338691 | 32837.6 | 2.99% | | 300176 | 鸿特科技 | 7.83 | 116.46 | +0.13 | +1.69% | 203477 | 15929.78 | 5.25% | | 002243 | 力合科创 | 11.00 | 58.48 | +0.18 | +1.66% | 121602 | 13267.03 | 1.01% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 447839 | 30225.15 | 2.54% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 467829 | 8676.6 | 1.58% | | 000006 | 深振业Ａ | 9.40 | -12.06 | +0.15 | +1.62% | 157987 | 14807.2 | 1.17% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 72569 | 4536.55 | 2.30% | | 300151 | 昌红科技 | 17.10 | 131.94 | +0.27 | +1.60% | 76312 | 13115.36 | 2.07% | | 688418 | 震有科技 | 41.69 | -220.82 | +0.65 | +1.58% | 86893.6 | 36238.77 | 4.51% | | 920807 | 奔朗新材 | 15.40 | 98.95 | +0.24 | +1.58% | 50040 | 7835.327 | 4.10% | | 688083 | 中望软件 | 69.25 | 951.46 | +1.04 | +1.52% | 13217.88 | 9114.104 | 0.78% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 252984 | 18496.8 | 2.01% | | 300221 | 银禧科技 | 11.58 | 56.55 | +0.17 | +1.49% | 193138 | 22211.35 | 4.23% | | 603268 | *ST松发 | 90.99 | 78.83 | +1.32 | +1.47% | 50279 | 46273 | 4.05% | | 000039 | 中集集团 | 11.21 | 22.31 | +0.16 | +1.45% | 883138 | 101180.8 | 3.84% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.46 | +1.45% | 26244 | 8440.271 | 1.62% | | 688380 | 中微半导 | 50.87 | 114.56 | +0.72 | +1.44% | 123997.2 | 63301.44 | 3.10% | | 301577 | 美信科技 | 63.59 | 100.34 | +0.89 | +1.42% | 6738 | 4281.32 | 3.58% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.13 | +1.40% | 113873 | 10606.47 | 2.86% | | 688759 | 必贝特-U | 44.16 | -202.71 | +0.61 | +1.40% | 25655.7 | 11240.42 | 5.52% | | 300619 | 金银河 | 47.84 | -140.90 | +0.66 | +1.40% | 71014 | 34051.6 | 4.88% | | 002709 | 天赐材料 | 41.48 | 148.99 | +0.57 | +1.39% | 351039 | 145280.1 | 2.33% | | 300960 | 通业科技 | 28.14 | 91.88 | +0.38 | +1.37% | 24882 | 7025.77 | 1.90% | | 300264 | 佳创视讯 | 8.91 | -90.20 | +0.12 | +1.37% | 391207 | 34196.05 | 10.56% | | 301091 | 深城交 | 26.19 | 154.14 | +0.34 | +1.32% | 90922 | 24042.5 | 1.72% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.46 | +1.29% | 12666 | 4565.11 | 3.11% | | 002824 | 和胜股份 | 22.83 | 56.76 | +0.29 | +1.29% | 67549 | 15472.68 | 3.57% | | 688628 | 优利德 | 38.59 | 25.84 | +0.49 | +1.29% | 12070.13 | 4655.16 | 1.08% | | 002992 | 宝明科技 | 57.78 | -1319.48 | +0.73 | +1.28% | 15561 | 8949.76 | 0.98% | | 300207 | 欣旺达 | 25.67 | 28.54 | +0.32 | +1.26% | 436248 | 111672 | 2.55% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 76337 | 7351.351 | 2.25% | | 688548 | 广钢气体 | 21.78 | 100.43 | +0.27 | +1.26% | 142565.2 | 31349.33 | 2.06% | | 002911 | 佛燃能源 | 14.63 | 21.56 | +0.18 | +1.25% | 41565 | 6042.25 | 0.33% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.50 | +1.23% | 64476 | 26562.57 | 2.56% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 222166 | 27941.39 | 0.23% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 58867 | 4481.48 | 1.71% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 104558 | 5391.47 | 1.00% | | 301603 | 乔锋智能 | 69.90 | 25.49 | +0.81 | +1.17% | 10078 | 7021.34 | 2.67% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.11 | +1.17% | 43208 | 4083.51 | 0.66% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 142247 | 3701.68 | 1.35% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 66777 | 17404.02 | 4.24% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 218576 | 7739.09 | 1.25% | | 002806 | 华锋股份 | 16.28 | 49.20 | +0.18 | +1.12% | 277413 | 44783.43 | 15.93% | | 002884 | 凌霄泵业 | 18.15 | 14.00 | +0.20 | +1.11% | 24551 | 4432.96 | 0.90% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 84061 | 6920.86 | 2.10% | | 301002 | 崧盛股份 | 40.88 | -213.12 | +0.44 | +1.09% | 58032 | 23707.12 | 6.96% | | 300962 | 中金辐照 | 17.71 | 45.49 | +0.19 | +1.08% | 36113 | 6392.4 | 1.37% | | 002575 | 群兴玩具 | 8.39 | -175.72 | +0.09 | +1.08% | 889664.9 | 74656.61 | 15.20% | | 000036 | 华联控股 | 5.61 | 203.29 | +0.06 | +1.08% | 258735 | 14454.52 | 1.85% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.14 | +1.08% | 235537 | 30946.45 | 3.00% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.11 | +1.08% | 57839 | 5997.09 | 1.08% | | 002782 | 可立克 | 21.72 | 34.73 | +0.23 | +1.07% | 66375 | 14450.86 | 1.36% | | 002152 | 广电运通 | 13.42 | 39.25 | +0.14 | +1.05% | 205347 | 27409.6 | 0.83% | | 002212 | 天融信 | 8.85 | 620.24 | +0.09 | +1.03% | 306140 | 27163.4 | 2.62% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 124194 | 8729.74 | 0.35% | | 003013 | 地铁设计 | 15.19 | 12.67 | +0.15 | +1.00% | 15309 | 2317.48 | 0.38% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 41845 | 3448.04 | 1.38% | | 688115 | 思林杰 | 49.57 | 1733.12 | +0.48 | +0.98% | 4900.11 | 2406.522 | 0.73% | | 688128 | XD中国电 | 30.06 | 22.83 | +0.29 | +0.97% | 9640.26 | 2887.648 | 0.24% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 238397 | 22545.89 | 4.46% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 11279 | 4261.16 | 0.75% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.06 | +0.95% | 107005 | 6766.33 | 1.18% | | 002511 | 中顺洁柔 | 8.54 | 43.29 | +0.08 | +0.95% | 180957 | 15442.5 | 1.43% | | 000823 | 超声电子 | 14.95 | 32.55 | +0.14 | +0.95% | 203814 | 30664.24 | 3.80% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47183.72 | 5626.878 | 1.45% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 247768 | 10979.96 | 1.14% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.09 | +0.90% | 48080 | 4824.72 | 0.40% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.22 | +0.90% | 34501 | 8490.21 | 2.58% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 103525 | 7104.94 | 0.36% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 231625 | 10649.7 | 0.73% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.18 | +0.87% | 62218 | 13000.1 | 1.46% | | 000025 | 特力Ａ | 18.54 | 52.53 | +0.16 | +0.87% | 37787 | 6980.85 | 0.96% | | 300014 | 亿纬锂能 | 63.92 | 35.81 | +0.55 | +0.87% | 247792 | 158747.5 | 1.24% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 257656 | 9033.81 | 0.34% | | 002833 | 弘亚数控 | 18.77 | 19.84 | +0.16 | +0.86% | 27481 | 5162.39 | 0.95% | | 300438 | 鹏辉能源 | 47.63 | -120.83 | +0.40 | +0.85% | 113273 | 53997.93 | 2.80% | | 300417 | 南华仪器 | 14.46 | -496.13 | +0.12 | +0.84% | 20665 | 2975.7 | 2.36% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.06 | +0.83% | 57758 | 4170.68 | 0.28% | | 301314 | 科瑞思 | 48.71 | 180.33 | +0.40 | +0.83% | 8951 | 4350.96 | 5.51% | | 000637 | 茂化实华 | 4.88 | -40.52 | +0.04 | +0.83% | 68148 | 3306.17 | 1.87% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 31973 | 3895.44 | 1.17% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.05 | +0.83% | 126553 | 7739.37 | 2.40% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 38164 | 4211.49 | 0.37% | | 300833 | 浩洋股份 | 45.72 | 32.57 | +0.37 | +0.82% | 2478 | 1129.76 | 0.30% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 76274 | 4757.29 | 1.99% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.23 | +0.81% | 26171 | 7572.93 | 3.32% | | 002885 | 京泉华 | 26.44 | 105.73 | +0.21 | +0.80% | 47069 | 12352.49 | 2.04% | | 301283 | 聚胶股份 | 49.69 | 26.12 | +0.39 | +0.79% | 5349 | 2658.1 | 1.17% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 16181 | 3235.88 | 0.07% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 178785 | 4765.69 | 0.74% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.15 | +0.75% | 13419 | 2707.58 | 0.83% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.11 | +0.75% | 50150 | 7501.96 | 3.29% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 119946 | 6604.72 | 1.33% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 369477 | 25699.82 | 1.73% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 51831 | 5051.78 | 1.56% | | 301323 | 新莱福 | 59.12 | 43.70 | +0.42 | +0.72% | 19336 | 11389.27 | 2.86% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.06 | +0.71% | 78422.45 | 6717.975 | 1.54% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 4882.78 | 1325.823 | 0.56% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 9059 | 1203.089 | 1.18% | | 002791 | 坚朗五金 | 25.19 | 120.98 | +0.17 | +0.68% | 67508 | 17037.65 | 3.53% | | 300973 | 立高食品 | 43.48 | 23.55 | +0.29 | +0.67% | 11420 | 4927.06 | 0.98% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 18586 | 5391.4 | 0.23% | | 301458 | 钧崴电子 | 36.74 | 76.19 | +0.24 | +0.66% | 30235 | 11100.86 | 2.57% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.07 | +0.66% | 591069 | 63670.92 | 15.38% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 33446 | 3081.77 | 0.20% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 234739 | 7313.25 | 0.42% | | 002989 | 中天精装 | 28.33 | -14.97 | +0.18 | +0.64% | 14715 | 4158.34 | 0.80% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 25203 | 3977.68 | 0.69% | | 300756 | 金马游乐 | 49.50 | 95.70 | +0.31 | +0.63% | 16764 | 8307.68 | 1.28% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 18983 | 2433.23 | 1.41% | | 002959 | 小熊电器 | 45.23 | 20.12 | +0.28 | +0.62% | 12615 | 5687.76 | 0.83% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 36645 | 1784.36 | 0.50% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 13080 | 4697.47 | 1.09% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.08 | +0.61% | 66320 | 8747.82 | 1.45% | | 301363 | 美好医疗 | 31.92 | 57.81 | +0.19 | +0.60% | 80402 | 26001.4 | 2.15% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.13 | +0.60% | 11138 | 2436.15 | 0.22% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.11 | +0.59% | 43475 | 8067.51 | 0.56% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.07 | +0.58% | 116131 | 14165.01 | 1.84% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 37303 | 9068.01 | 0.41% | | 002311 | 海大集团 | 54.28 | 17.98 | +0.31 | +0.57% | 40658 | 21937.47 | 0.24% | | 300460 | ST惠伦 | 8.83 | -9.29 | +0.05 | +0.57% | 35877 | 3155.66 | 1.28% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 144227 | 20544.49 | 2.03% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 46855 | 3330.81 | 1.13% | | 603051 | 鹿山新材 | 26.95 | -1789.93 | +0.15 | +0.56% | 97251 | 26367.76 | 6.02% | | 301395 | 仁信新材 | 14.68 | 68.14 | +0.08 | +0.55% | 14290 | 2094.1 | 1.12% | | 002867 | 周大生 | 12.89 | 13.49 | +0.07 | +0.55% | 36877 | 4749.01 | 0.34% | | 000011 | 深物业A | 9.22 | -5.06 | +0.05 | +0.55% | 34809 | 3208.78 | 0.66% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.05 | +0.54% | 28679 | 2662.94 | 0.91% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 61094 | 5674.98 | 0.62% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.11 | +0.53% | 21821 | 4559.43 | 0.91% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 289643 | 5586.63 | 0.89% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.27 | +0.51% | 8277 | 4407.54 | 1.64% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.07 | +0.51% | 112719 | 15648.75 | 1.30% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 24383 | 3932.05 | 1.11% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 4955 | 4816.88 | 1.61% | | 688589 | 力合微 | 24.42 | 62.96 | +0.12 | +0.49% | 13826.06 | 3367.976 | 0.95% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.02 | +0.49% | 502541 | 20735.74 | 2.65% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.08 | +0.49% | 29397 | 4847.49 | 0.48% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 27500 | 3429.37 | 0.64% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.12 | +0.48% | 13826 | 3462.88 | 2.14% | | 301503 | 智迪科技 | 39.99 | 25.68 | +0.19 | +0.48% | 5559 | 2224.7 | 2.78% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 11367 | 4155.84 | 1.49% | | 688268 | 华特气体 | 64.31 | 45.11 | +0.30 | +0.47% | 13234.07 | 8530.657 | 1.10% | | 688638 | 誉辰智能 | 41.31 | -14.07 | +0.19 | +0.46% | 4427.26 | 1828.983 | 1.67% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 170612 | 15291.05 | 2.42% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 92038 | 6187.82 | 0.19% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 19530 | 1825.2 | 0.96% | | 688617 | 惠泰医疗 | 242.22 | 44.46 | +1.02 | +0.42% | 6040.22 | 14630.32 | 0.43% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 24238 | 3473.35 | 0.93% | | 002880 | 卫光生物 | 28.61 | 28.38 | +0.12 | +0.42% | 29157 | 8289.48 | 1.29% | | 000049 | 德赛电池 | 26.27 | 24.20 | +0.11 | +0.42% | 18154 | 4776.9 | 0.47% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.16 | +0.42% | 25337 | 9717.95 | 0.94% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 47798 | 4590.65 | 0.22% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 128475 | 6263.94 | 0.50% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 39180 | 6810.4 | 0.74% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.07 | +0.40% | 19077 | 3340.57 | 1.50% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 12870 | 3875.25 | 1.08% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 68866 | 5197.54 | 1.21% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 126604 | 15977.96 | 1.41% | | 002980 | 华盛昌 | 22.87 | 46.36 | +0.09 | +0.40% | 18778 | 4301.83 | 1.85% | | 301223 | 中荣股份 | 20.39 | 23.79 | +0.08 | +0.39% | 13171 | 2674.6 | 1.18% | | 600673 | 东阳光 | 33.19 | 103.19 | +0.13 | +0.39% | 552747 | 183582.2 | 1.84% | | 002138 | 顺络电子 | 38.50 | 31.77 | +0.15 | +0.39% | 114324 | 44486.22 | 1.51% | | 001229 | 魅视科技 | 38.85 | 58.47 | +0.15 | +0.39% | 8742 | 3396.94 | 1.66% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.08 | +0.35% | 19917.92 | 4496.39 | 1.07% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 99782 | 5746.74 | 1.99% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.06 | +0.35% | 21457.51 | 3687.846 | 0.47% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 20093.24 | 2381.39 | 0.86% | | 688248 | 南网科技 | 50.76 | 77.04 | +0.17 | +0.34% | 14211.19 | 7207.364 | 0.25% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 24841 | 2978.39 | 0.99% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 111205 | 16986.74 | 1.18% | | 300468 | 四方精创 | 33.99 | 220.68 | +0.11 | +0.32% | 258063 | 87585.64 | 4.87% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 74615 | 4766.95 | 0.82% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.03 | +0.31% | 167257 | 16346.53 | 0.68% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.04 | +0.31% | 49661 | 6507.26 | 2.18% | | 002294 | 信立泰 | 52.52 | 87.06 | +0.16 | +0.31% | 61712 | 32790.93 | 0.55% | | 300042 | 朗科科技 | 33.07 | -111.36 | +0.10 | +0.30% | 65358 | 21650.37 | 3.26% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.03 | +0.30% | 98171 | 9839.431 | 0.68% | | 301043 | 绿岛风 | 63.29 | 50.02 | +0.19 | +0.30% | 5145 | 3275.46 | 0.91% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 79252 | 8011.01 | 0.73% | | 688036 | 传音控股 | 61.03 | 18.52 | +0.18 | +0.30% | 61366.54 | 37523.83 | 0.53% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 40247 | 2794.07 | 0.82% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 20357 | 2962.52 | 1.27% | | 301369 | 联动科技 | 128.43 | 463.02 | +0.35 | +0.27% | 6023 | 7726.23 | 1.66% | | 002583 | 海能达 | 11.04 | -5.66 | +0.03 | +0.27% | 150599 | 16657.34 | 1.17% | | 603160 | 汇顶科技 | 78.28 | 43.77 | +0.21 | +0.27% | 21346 | 16682.22 | 0.46% | | 001283 | 豪鹏科技 | 68.20 | 36.09 | +0.18 | +0.26% | 13859 | 9440.97 | 1.74% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 101399 | 3837.12 | 0.65% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 25583 | 3906.58 | 1.07% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 204706 | 8020.45 | 1.56% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 79585 | 9527.6 | 1.13% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 29876 | 2388.28 | 0.50% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 54180 | 2194.55 | 0.80% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 22452 | 2795.24 | 0.18% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 18411 | 2285.86 | 0.96% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 16570 | 2754.58 | 1.37% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 64259 | 5356.13 | 1.13% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 96222 | 12026.77 | 0.86% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 142665 | 6023.22 | 1.48% | | 300077 | 国民技术 | 21.92 | -80.02 | +0.05 | +0.23% | 128974 | 28203.32 | 2.28% | | 301131 | 聚赛龙 | 48.44 | 49.04 | +0.11 | +0.23% | 5351 | 2595.23 | 1.60% | | 688210 | 统联精密 | 57.83 | 330.36 | +0.13 | +0.23% | 15060.5 | 8677.921 | 0.93% | | 000555 | 神州信息 | 18.11 | -34.45 | +0.04 | +0.22% | 275141 | 49816.48 | 2.83% | | 688112 | 鼎阳科技 | 41.00 | 49.64 | +0.09 | +0.22% | 6110.93 | 2495.598 | 0.38% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 33097 | 3051.39 | 1.39% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 12443.96 | 1727.53 | 0.29% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 106364 | 5031.53 | 1.45% | | 301282 | 金禄电子 | 28.43 | 50.73 | +0.06 | +0.21% | 22979 | 6585.86 | 2.89% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 28600 | 1361.89 | 0.32% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.02 | +0.21% | 26919 | 2612.72 | 0.32% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 18021 | 1791.73 | 0.68% | | 300778 | 新城市 | 15.08 | -58.60 | +0.03 | +0.20% | 46336 | 6996.06 | 2.28% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 309891 | 34263.43 | 0.16% | | 600036 | 招商银行 | 39.41 | 6.62 | +0.07 | +0.18% | 342783 | 134758 | 0.17% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 63677 | 7462.74 | 0.35% | | 688721 | 龙图光罩 | 46.98 | 87.04 | +0.08 | +0.17% | 5257.38 | 2456.153 | 0.98% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.01 | +0.17% | 124738 | 7415.72 | 1.72% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 27574 | 3391.42 | 0.42% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 2582 | 2074.64 | 0.39% | | 300811 | 铂科新材 | 74.63 | 56.50 | +0.12 | +0.16% | 33458 | 25099.91 | 1.41% | | 688671 | 碧兴物联 | 24.92 | -28.98 | +0.04 | +0.16% | 5143.08 | 1285.716 | 1.10% | | 301608 | 博实结 | 93.59 | 37.62 | +0.15 | +0.16% | 3442 | 3208.62 | 0.86% | | 300408 | 三环集团 | 56.84 | 42.79 | +0.09 | +0.16% | 166136 | 94614.58 | 0.89% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 43934 | 2774.22 | 0.54% | | 300916 | 朗特智能 | 31.81 | 33.72 | +0.05 | +0.16% | 8177 | 2602.53 | 0.88% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.03 | +0.16% | 25370 | 4877.14 | 1.61% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 165930 | 11421.57 | 2.06% | | 002990 | 盛视科技 | 27.78 | 57.66 | +0.04 | +0.14% | 12951 | 3597.71 | 0.97% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 22419 | 3153.34 | 0.54% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 36402 | 2590.98 | 0.37% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.02 | +0.14% | 27962 | 4026.52 | 0.35% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 30379 | 4503.3 | 0.93% | | 300737 | 科顺股份 | 7.44 | -133.10 | +0.01 | +0.13% | 256036 | 18669.61 | 2.89% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 71032 | 5302.06 | 1.95% | | 002957 | 科瑞技术 | 30.42 | 57.70 | +0.04 | +0.13% | 285961 | 87538.71 | 6.83% | | 300832 | 新产业 | 53.65 | 25.55 | +0.07 | +0.13% | 20692 | 11135.5 | 0.30% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 219896 | 17466.04 | 2.49% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.01 | +0.13% | 83184 | 6594.3 | 0.11% | | 688173 | 希荻微 | 15.89 | -38.24 | +0.02 | +0.13% | 35579.35 | 5654.984 | 0.87% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6525 | 558.72 | 0.70% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.02 | +0.11% | 16911 | 2987.41 | 0.77% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 37738.53 | 3426.29 | 0.75% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 15026 | 1388.521 | 1.96% | | 600030 | XD中信证 | 28.12 | 13.87 | +0.03 | +0.11% | 625655 | 175406.7 | 0.56% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 317872 | 60188.89 | 1.21% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 68365 | 6509.88 | 0.29% | | 300991 | 创益通 | 48.67 | 275.21 | +0.05 | +0.10% | 35926 | 17363.9 | 3.90% | | 300177 | 中海达 | 9.81 | -223.56 | +0.01 | +0.10% | 135497 | 13407.23 | 2.23% | | 002850 | 科达利 | 180.15 | 30.20 | +0.18 | +0.10% | 39478 | 71242.57 | 1.99% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 46301 | 4685.72 | 1.24% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.01 | +0.10% | 32195 | 3243.32 | 0.63% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 20086 | 4092.81 | 0.39% | | 001298 | 好上好 | 30.66 | 185.79 | +0.03 | +0.10% | 20823 | 6372.49 | 1.27% | | 301191 | 菲菱科思 | 113.96 | 132.08 | +0.11 | +0.10% | 13346 | 15352.6 | 2.56% | | 002869 | 金溢科技 | 22.97 | 225.12 | +0.02 | +0.09% | 17687 | 4070.36 | 1.12% | | 688793 | 倍轻松 | 23.18 | -29.09 | +0.02 | +0.09% | 6425.28 | 1485.57 | 0.75% | | 301111 | 粤万年青 | 23.23 | -205.72 | +0.02 | +0.09% | 92020 | 21661.73 | 5.75% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.02 | +0.08% | 42605 | 11254.31 | 0.94% | | 688332 | 中科蓝讯 | 136.64 | 54.10 | +0.10 | +0.07% | 8064.11 | 10955.5 | 0.67% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.01 | +0.07% | 47067 | 6716.46 | 4.00% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 13012 | 1945.45 | 0.64% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4027 | 603.7518 | 0.90% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.01 | +0.06% | 35857 | 5832.63 | 1.04% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.02 | +0.06% | 36227.63 | 12708.94 | 0.54% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 971 | 362.3462 | 0.60% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 4551 | 1730.87 | 0.41% | | 002733 | 雄韬股份 | 19.92 | 90.31 | +0.01 | +0.05% | 19916 | 3965.29 | 0.54% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 8699 | 1785.41 | 0.28% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 7834 | 1619.08 | 1.26% | | 300814 | 中富电路 | 85.74 | 471.94 | +0.04 | +0.05% | 107837 | 93768.92 | 5.63% | | 002993 | 奥海科技 | 48.32 | 25.51 | +0.02 | +0.04% | 10162 | 4915.35 | 0.43% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 6373.43 | 1548.98 | 0.15% | | 300997 | 欢乐家 | 24.27 | 143.20 | +0.01 | +0.04% | 47248 | 11513.13 | 1.22% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.01 | +0.04% | 39697 | 10041.48 | 0.52% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 4277 | 1114.853 | 0.53% | | 300085 | 银之杰 | 39.11 | -220.19 | +0.01 | +0.03% | 117053 | 45584.83 | 1.80% | | 002920 | 德赛西威 | 119.86 | 29.98 | +0.03 | +0.03% | 33642 | 40344.34 | 0.61% | | 002625 | 光启技术 | 47.02 | 140.56 | +0.01 | +0.02% | 106862 | 50361.34 | 0.50% | | 301512 | 智信精密 | 52.03 | 74.68 | +0.01 | +0.02% | 4063 | 2110.66 | 1.64% | | 000007 | 全新好 | 12.15 | 74.29 | 0.00 | 0.00% | 39810 | 4843.96 | 1.15% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 100731 | 9658.82 | 0.39% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 72658 | 2586.83 | 0.72% | | 000096 | 广聚能源 | 11.09 | 96.44 | 0.00 | 0.00% | 36789 | 4071.87 | 0.72% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 33878 | 2121.28 | 0.59% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 108324 | 4807.1 | 1.71% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 848196.9 | 28971.38 | 1.88% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 51753 | 3251.58 | 0.66% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 694094 | 47677 | 0.58% | | 002139 | 拓邦股份 | 13.03 | 30.10 | 0.00 | 0.00% | 70465 | 9204.85 | 0.66% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 85312 | 6497.33 | 1.22% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 89616 | 3602.29 | 0.62% | | 002209 | 达意隆 | 16.55 | 25.13 | 0.00 | 0.00% | 26020 | 4324.28 | 1.66% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 249395 | 7117.48 | 1.26% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 104337 | 6392.41 | 1.92% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 33092 | 4116.68 | 0.64% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 114232 | 12208.43 | 2.86% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 45421 | 3902.36 | 0.73% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 532496 | 9674.72 | 1.42% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 158964 | 4459.58 | 2.27% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 24240 | 2288.15 | 0.37% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 152983 | 9589.83 | 2.61% | | 002616 | 长青集团 | 5.80 | 16.87 | 0.00 | 0.00% | 62846 | 3656.4 | 1.07% | | 300310 | 宜通世纪 | 7.06 | -121.39 | 0.00 | 0.00% | 233604 | 16558.3 | 3.38% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 26302 | 2881.15 | 0.79% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 179296 | 12409.24 | 0.43% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 21740 | 2445.63 | 0.87% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 42591 | 6492.23 | 1.89% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 15108 | 2547.29 | 1.03% | | 300791 | 仙乐健康 | 21.95 | 19.54 | 0.00 | 0.00% | 17214 | 3778.1 | 0.67% | | 300888 | 稳健医疗 | 35.40 | 23.58 | 0.00 | 0.00% | 14033 | 4969.25 | 0.24% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 85740 | 9012.17 | 2.66% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 93037 | 9209.62 | 0.26% | | 300745 | 欣锐科技 | 26.04 | -38.60 | 0.00 | 0.00% | 12343 | 3214.34 | 0.87% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 44674 | 11956.78 | 1.38% | | 688328 | 深科达 | 32.74 | -73.24 | 0.00 | 0.00% | 12414.5 | 4072.157 | 1.31% | | 688575 | 亚辉龙 | 13.66 | 54.46 | 0.00 | 0.00% | 23470.52 | 3205.603 | 0.41% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | 0.00 | 0.00% | 3888 | 2033.79 | 2.37% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 11847 | 2158.696 | 1.55% | | 300995 | 奇德新材 | 38.35 | 202.86 | -0.01 | -0.03% | 7209 | 2769.38 | 1.20% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | -0.01 | -0.03% | 25217 | 8775.649 | 1.26% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2563 | 698.1673 | 1.13% | | 301086 | 鸿富瀚 | 126.55 | 140.01 | -0.05 | -0.04% | 9482 | 12061.19 | 2.00% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 16777 | 4190.53 | 1.36% | | 301628 | 强达电路 | 106.08 | 61.84 | -0.05 | -0.05% | 22965 | 24468.69 | 7.04% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | -0.01 | -0.05% | 101827.6 | 19304.92 | 0.90% | | 002577 | 雷柏科技 | 18.35 | 478.32 | -0.01 | -0.05% | 7935 | 1459.22 | 0.28% | | 600999 | 招商证券 | 17.23 | 12.18 | -0.01 | -0.06% | 189410 | 32570.75 | 0.26% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3224 | 555.6425 | 0.40% | | 001309 | 德明利 | 237.41 | -548.27 | -0.14 | -0.06% | 50142 | 119572.5 | 3.12% | | 301606 | 绿联科技 | 64.68 | 44.19 | -0.04 | -0.06% | 23388 | 15068.36 | 1.42% | | 603920 | 世运电路 | 64.51 | 56.90 | -0.04 | -0.06% | 131898 | 85211.05 | 1.83% | | 002882 | 金龙羽 | 31.43 | 114.69 | -0.02 | -0.06% | 16814 | 5304.38 | 0.68% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.01 | -0.07% | 40134 | 5876.32 | 0.62% | | 688325 | 赛微微电 | 99.76 | 106.38 | -0.07 | -0.07% | 4710.4 | 4710.041 | 0.59% | | 300561 | *ST汇科 | 13.12 | -276.01 | -0.01 | -0.08% | 122943 | 15889.69 | 5.10% | | 603390 | 通达电气 | 13.12 | 72.33 | -0.01 | -0.08% | 19261 | 2529.53 | 0.55% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 21309 | 5584.33 | 0.45% | | 920957 | 汉维科技 | 13.07 | 281.94 | -0.01 | -0.08% | 4744 | 622.8967 | 1.11% | | 000651 | 格力电器 | 38.77 | 6.85 | -0.03 | -0.08% | 119088 | 46174.83 | 0.22% | | 300676 | 华大基因 | 49.80 | -26.04 | -0.04 | -0.08% | 49910 | 25022.48 | 1.20% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 237468 | 29036.07 | 2.96% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 82379 | 10000.51 | 0.66% | | 603193 | 润本股份 | 23.90 | 31.67 | -0.02 | -0.08% | 7898 | 1885.92 | 0.76% | | 301319 | 唯特偶 | 46.04 | 66.71 | -0.04 | -0.09% | 10841 | 4987.39 | 1.16% | | 002446 | 盛路通信 | 11.41 | -14.27 | -0.01 | -0.09% | 301340 | 34721.66 | 3.55% | | 000576 | 甘化科工 | 10.79 | 60.36 | -0.01 | -0.09% | 39868 | 4308.52 | 0.92% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6060 | 654.1201 | 0.59% | | 000636 | 风华高科 | 21.22 | 81.75 | -0.02 | -0.09% | 451839 | 97544 | 3.91% | | 688618 | 三旺通信 | 31.79 | 101.78 | -0.03 | -0.09% | 7942.55 | 2518.6 | 0.72% | | 301135 | 瑞德智能 | 30.74 | 78.54 | -0.03 | -0.10% | 6237 | 1917.55 | 0.82% | | 300409 | 道氏技术 | 28.52 | 52.47 | -0.03 | -0.11% | 185382 | 53261.23 | 2.70% | | 002647 | *ST仁东 | 9.21 | -32.17 | -0.01 | -0.11% | 69560 | 6385 | 1.03% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 93430 | 8314.96 | 1.99% | | 300281 | 金明精机 | 7.79 | 1879.43 | -0.01 | -0.13% | 26262 | 2045.85 | 0.66% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 60017 | 4476.85 | 0.52% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 33878 | 5046.47 | 2.09% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 22374 | 1578.62 | 0.46% | | 002654 | 万润科技 | 14.05 | 207.61 | -0.02 | -0.14% | 167071 | 23621.29 | 2.10% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 64942 | 4553.81 | 1.48% | | 300482 | 万孚生物 | 20.56 | 37.10 | -0.03 | -0.15% | 28849 | 5935.76 | 0.67% | | 000032 | 深桑达Ａ | 20.52 | 158.30 | -0.03 | -0.15% | 84331 | 17418.42 | 0.74% | | 301479 | 弘景光电 | 87.05 | 42.88 | -0.13 | -0.15% | 1994 | 1736.11 | 0.95% | | 002841 | 视源股份 | 39.15 | 30.02 | -0.06 | -0.15% | 25319 | 9984.48 | 0.49% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.06 | -0.16% | 4956 | 1820.53 | 2.14% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 24607 | 4502.57 | 0.44% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 30674 | 5525.26 | 1.32% | | 603118 | 共进股份 | 12.00 | -1284.31 | -0.02 | -0.17% | 113100 | 13677.37 | 1.44% | | 000513 | 丽珠集团 | 35.53 | 14.72 | -0.06 | -0.17% | 20282 | 7209.64 | 0.36% | | 688045 | 必易微 | 48.84 | 8212.08 | -0.09 | -0.18% | 11194.68 | 5450.67 | 1.60% | | 300458 | 全志科技 | 41.94 | 117.67 | -0.08 | -0.19% | 67900 | 28500 | 1.00% | | 002853 | 皮阿诺 | 31.24 | -14.63 | -0.06 | -0.19% | 32447 | 10069.28 | 2.52% | | 600332 | 白云山 | 25.44 | 13.85 | -0.05 | -0.20% | 47757 | 12159.71 | 0.34% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.02 | -0.20% | 29859 | 2961.56 | 0.74% | | 603228 | 景旺电子 | 61.91 | 50.28 | -0.13 | -0.21% | 115325 | 72042.16 | 1.18% | | 688712 | C北芯-U | 41.75 | 258.11 | -0.09 | -0.22% | 50206.31 | 21192.72 | 13.53% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 192823 | 17232.72 | 1.29% | | 688669 | 聚石化学 | 26.15 | -14.36 | -0.06 | -0.23% | 9984.849 | 2611.802 | 0.82% | | 002786 | 银宝山新 | 8.61 | -27.56 | -0.02 | -0.23% | 24664 | 2126.61 | 0.50% | | 301638 | 南网数字 | 21.13 | 87.05 | -0.05 | -0.24% | 89745 | 19037.38 | 3.82% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 9447 | 1563.56 | 0.38% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 41782 | 3376.91 | 0.58% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 149005 | 5972.36 | 0.80% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.03 | -0.26% | 103966 | 12221.32 | 1.78% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 497973 | 19442.02 | 0.13% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 54279 | 4192.67 | 1.23% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 104218 | 8058.169 | 1.47% | | 002906 | 华阳集团 | 30.73 | 21.56 | -0.08 | -0.26% | 40631 | 12549.28 | 0.77% | | 300601 | 康泰生物 | 15.34 | -170.85 | -0.04 | -0.26% | 48598 | 7482.649 | 0.54% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 30277 | 4648.67 | 0.78% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 46516 | 1765.57 | 0.83% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.04 | -0.26% | 8501 | 1289.3 | 0.34% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 19369 | 2195.88 | 0.61% | | 000034 | 神州数码 | 37.60 | 51.40 | -0.10 | -0.27% | 90224 | 34151.92 | 1.49% | | 688026 | 洁特生物 | 18.80 | 33.27 | -0.05 | -0.27% | 12688.66 | 2384.976 | 0.90% | | 301602 | 超研股份 | 22.38 | 67.41 | -0.06 | -0.27% | 7009 | 1571.01 | 0.34% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 53896 | 4027.54 | 1.42% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 11394 | 2049.63 | 1.32% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 123246 | 8195.93 | 0.53% | | 301177 | 迪阿股份 | 32.99 | 97.54 | -0.10 | -0.30% | 15179 | 5002.03 | 0.38% | | 300625 | 三雄极光 | 13.04 | -153.26 | -0.04 | -0.31% | 17368 | 2269.5 | 1.07% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 25030 | 2430.72 | 0.73% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 66039 | 4176.05 | 1.40% | | 688522 | 纳睿雷达 | 41.01 | 100.40 | -0.13 | -0.32% | 28130.12 | 11631.72 | 2.32% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 19963 | 1870.6 | 0.25% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.12 | -0.32% | 393555 | 147986.2 | 0.98% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | -0.04 | -0.32% | 22279 | 2747.24 | 0.17% | | 301590 | 优优绿能 | 196.01 | 44.36 | -0.64 | -0.33% | 1326 | 2607.87 | 1.54% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.05 | -0.33% | 8886 | 1363.681 | 1.40% | | 000061 | 农产品 | 9.14 | 54.52 | -0.03 | -0.33% | 51303 | 4687.69 | 0.30% | | 301538 | 骏鼎达 | 87.84 | 34.83 | -0.29 | -0.33% | 6316 | 5552.84 | 2.02% | | 002180 | 纳思达 | 21.19 | -43.78 | -0.07 | -0.33% | 54079 | 11506.64 | 0.40% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 296976 | 8914.81 | 1.48% | | 002967 | 广电计量 | 23.50 | 37.24 | -0.08 | -0.34% | 39428 | 9292.17 | 0.72% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 69548 | 20364.41 | 0.42% | | 301263 | 泰恩康 | 32.06 | 585.73 | -0.11 | -0.34% | 15135 | 4866.54 | 0.50% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 136264 | 7884.33 | 1.59% | | 300760 | 迈瑞医疗 | 189.70 | 26.74 | -0.66 | -0.35% | 24517 | 46529.23 | 0.20% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 75145 | 6431.99 | 2.20% | | 920925 | 锦好医疗 | 22.53 | 80.98 | -0.08 | -0.35% | 5838 | 1319.574 | 1.06% | | 001319 | 铭科精技 | 30.45 | 31.93 | -0.11 | -0.36% | 13965 | 4248.72 | 1.70% | | 300932 | 三友联众 | 13.66 | 58.50 | -0.05 | -0.36% | 223783 | 31308.36 | 9.82% | | 002314 | 南山控股 | 2.68 | -6.63 | -0.01 | -0.37% | 250142 | 6727.01 | 1.87% | | 301029 | 怡合达 | 29.46 | 37.85 | -0.11 | -0.37% | 113372 | 33518.3 | 2.45% | | 300976 | 达瑞电子 | 60.36 | 27.85 | -0.23 | -0.38% | 6550 | 3965.88 | 0.76% | | 300227 | 光韵达 | 13.06 | -64.77 | -0.05 | -0.38% | 164593 | 21602.11 | 3.80% | | 688499 | 利元亨 | 59.59 | -21.09 | -0.23 | -0.38% | 19753.18 | 11813.66 | 1.17% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 339855 | 17671.79 | 1.31% | | 603797 | 联泰环保 | 5.07 | 23.08 | -0.02 | -0.39% | 41569 | 2114.18 | 0.72% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 35237 | 4426.6 | 0.70% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 99002 | 2483.95 | 1.25% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 29795 | 5175.95 | 0.96% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.05 | -0.40% | 279949 | 34520.58 | 2.80% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 860584.9 | 41813.36 | 0.89% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 3056 | 748.4977 | 0.90% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.03 | -0.43% | 11064 | 776.13 | 0.52% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.07 | -0.43% | 25401 | 4156.71 | 1.73% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 45716 | 6374.5 | 0.81% | | 301038 | 深水规院 | 23.11 | 71.06 | -0.10 | -0.43% | 8199 | 1898.72 | 0.37% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4384 | 799.7222 | 0.49% | | 300498 | 温氏股份 | 15.72 | 12.99 | -0.07 | -0.44% | 192843 | 30304.88 | 0.32% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 9710 | 1734.03 | 0.62% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5084 | 454.2823 | 0.39% | | 300545 | 联得装备 | 31.25 | 40.09 | -0.14 | -0.45% | 25316 | 7963.91 | 2.12% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 64243 | 2869.36 | 1.36% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.11 | -0.45% | 7497 | 1819.81 | 1.09% | | 688323 | 瑞华泰 | 23.94 | -60.42 | -0.11 | -0.46% | 31304.02 | 7548.293 | 1.74% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.07 | -0.46% | 36655 | 5574.38 | 2.02% | | 002979 | 雷赛智能 | 41.03 | 59.58 | -0.19 | -0.46% | 25751 | 10580.96 | 1.17% | | 000776 | 广发证券 | 21.52 | 12.20 | -0.10 | -0.46% | 177579 | 38150.78 | 0.30% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.19 | -0.46% | 36142 | 14809.45 | 1.55% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 48240 | 5146.77 | 1.72% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 53277 | 3399.26 | 0.43% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 136174 | 8709.2 | 0.89% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 10414 | 1759.99 | 1.48% | | 001979 | 招商蛇口 | 10.44 | 23.92 | -0.05 | -0.48% | 336103 | 34875.87 | 0.40% | | 300917 | 特发服务 | 41.59 | 53.81 | -0.20 | -0.48% | 28191 | 11792.6 | 1.67% | | 300615 | 欣天科技 | 14.50 | 202.90 | -0.07 | -0.48% | 20687 | 3011.8 | 1.65% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1447 | 330.8753 | 0.49% | | 688686 | 奥普特 | 119.52 | 78.14 | -0.58 | -0.48% | 5031.51 | 6019.346 | 0.41% | | 603725 | 天安新材 | 10.26 | 26.45 | -0.05 | -0.48% | 32684 | 3350.96 | 1.14% | | 002402 | 和而泰 | 36.26 | 54.80 | -0.18 | -0.49% | 112020 | 40796.18 | 1.38% | | 300635 | 中达安 | 14.06 | -38.90 | -0.07 | -0.50% | 24468 | 3463.14 | 2.03% | | 920491 | 奥迪威 | 27.88 | 42.94 | -0.14 | -0.50% | 10425 | 2923.297 | 0.90% | | 300844 | 山水比德 | 43.71 | -137.68 | -0.22 | -0.50% | 3224 | 1409.61 | 0.36% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.05 | -0.50% | 281508 | 28071.24 | 0.85% | | 300238 | 冠昊生物 | 15.73 | 158.59 | -0.08 | -0.51% | 28953 | 4581.21 | 1.09% | | 300012 | 华测检测 | 15.72 | 26.81 | -0.08 | -0.51% | 88163 | 13948.76 | 0.62% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1104611 | 21221.76 | 0.80% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 81240 | 29580.1 | 0.15% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 134072 | 12876.25 | 3.38% | | 000333 | 美的集团 | 79.77 | 13.56 | -0.42 | -0.52% | 144840 | 115707.8 | 0.21% | | 301013 | 利和兴 | 24.60 | -77.57 | -0.13 | -0.53% | 29522 | 7287.169 | 1.56% | | 301488 | 豪恩汽电 | 149.68 | 143.47 | -0.82 | -0.54% | 5413 | 8117.05 | 2.31% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 128720 | 11807.59 | 1.21% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.07 | -0.55% | 40134 | 5133.18 | 1.89% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 70758 | 12749 | 2.52% | | 688625 | 呈和科技 | 68.80 | 46.25 | -0.39 | -0.56% | 27210.82 | 18955.1 | 1.44% | | 002544 | 普天科技 | 31.60 | 2048.47 | -0.18 | -0.57% | 78940 | 25196.95 | 1.16% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 15267 | 4283.48 | 0.49% | | 300679 | 电连技术 | 41.94 | 33.21 | -0.24 | -0.57% | 42610 | 18030.99 | 1.19% | | 688612 | 威迈斯 | 30.99 | 23.32 | -0.18 | -0.58% | 19525.03 | 6049.556 | 0.77% | | 300876 | 蒙泰高新 | 30.49 | -38.47 | -0.18 | -0.59% | 7630 | 2331.71 | 0.94% | | 300521 | 爱司凯 | 32.12 | -362.29 | -0.19 | -0.59% | 16958 | 5456.25 | 1.13% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 98272 | 11781.49 | 1.43% | | 603063 | 禾望电气 | 29.63 | 26.01 | -0.18 | -0.60% | 45079 | 13434.04 | 0.98% | | 001202 | 炬申股份 | 18.09 | 41.21 | -0.11 | -0.60% | 19547 | 3539.34 | 1.67% | | 000062 | 深圳华强 | 24.49 | 83.22 | -0.15 | -0.61% | 34062 | 8365.72 | 0.33% | | 688049 | 炬芯科技 | 53.13 | 49.68 | -0.33 | -0.62% | 25842.95 | 13719.39 | 1.48% | | 002008 | 大族激光 | 49.90 | 45.42 | -0.31 | -0.62% | 106734 | 53906.8 | 1.12% | | 688525 | 佰维存储 | 160.01 | -2049.56 | -1.00 | -0.62% | 90168.2 | 144553.2 | 1.93% | | 688327 | 云从科技-UW | 15.90 | -33.25 | -0.10 | -0.63% | 188299.2 | 30220.1 | 2.26% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.06 | -0.63% | 233185 | 22321.01 | 0.47% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 56299 | 3575.51 | 1.31% | | 300949 | 奥雅股份 | 44.29 | -12.84 | -0.28 | -0.63% | 5308 | 2369.41 | 1.55% | | 002238 | 天威视讯 | 9.48 | -129.58 | -0.06 | -0.63% | 296991 | 28074.51 | 3.70% | | 300925 | 法本信息 | 22.11 | 89.40 | -0.14 | -0.63% | 80855 | 17920.86 | 2.31% | | 688135 | 利扬芯片 | 33.07 | -138.25 | -0.21 | -0.63% | 40815.98 | 13527.84 | 2.01% | | 300602 | 飞荣达 | 34.55 | 58.34 | -0.22 | -0.63% | 111234 | 38895.33 | 2.81% | | 002988 | 豪美新材 | 35.95 | 49.68 | -0.23 | -0.64% | 13045 | 4710.36 | 0.52% | | 603983 | 丸美生物 | 32.58 | 37.68 | -0.21 | -0.64% | 9560 | 3122.76 | 0.24% | | 688227 | 品高股份 | 66.52 | -149.73 | -0.43 | -0.64% | 10060.72 | 6747.303 | 0.89% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.25 | -0.64% | 146004 | 56328.27 | 0.31% | | 300634 | 彩讯股份 | 30.47 | 59.43 | -0.20 | -0.65% | 136938 | 42026.1 | 3.15% | | 301123 | 奕东电子 | 59.01 | -488.13 | -0.39 | -0.66% | 30718 | 18286.18 | 1.86% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 43193 | 11105.62 | 2.09% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 64794 | 16601.47 | 2.99% | | 300633 | 开立医疗 | 26.97 | 174.38 | -0.18 | -0.66% | 21023 | 5697.91 | 0.82% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 20122 | 3007.75 | 0.69% | | 300457 | 赢合科技 | 27.91 | 58.18 | -0.19 | -0.68% | 52215 | 14649.65 | 0.82% | | 002875 | 安奈儿 | 17.61 | -37.65 | -0.12 | -0.68% | 22952 | 4035.01 | 1.26% | | 688125 | 安达智能 | 181.23 | -125.77 | -1.24 | -0.68% | 5647.05 | 10247.24 | 0.69% | | 688114 | 华大智造 | 67.19 | -108.89 | -0.46 | -0.68% | 11692.86 | 7889.174 | 0.28% | | 300303 | 聚飞光电 | 7.28 | 32.02 | -0.05 | -0.68% | 290904 | 21338.52 | 2.19% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.07 | -0.68% | 27908 | 2824.67 | 1.78% | | 301059 | 金三江 | 14.45 | 48.44 | -0.10 | -0.69% | 66462 | 9654.32 | 3.22% | | 688322 | 奥比中光-UW | 93.44 | 355.56 | -0.66 | -0.70% | 30934.27 | 28900.13 | 0.97% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 107855 | 4546.52 | 1.67% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 12374.05 | 2416.417 | 1.14% | | 603848 | 好太太 | 18.01 | 36.01 | -0.13 | -0.72% | 25320 | 4576.52 | 0.63% | | 301327 | 华宝新能 | 57.47 | 45.02 | -0.42 | -0.73% | 9576 | 5512.81 | 1.26% | | 688383 | 新益昌 | 72.06 | -347.23 | -0.54 | -0.74% | 5791.19 | 4156.542 | 0.57% | | 920765 | 美之高 | 18.61 | -1068.31 | -0.14 | -0.75% | 4001 | 749.7156 | 0.76% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 9889 | 1040.56 | 0.84% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 90793 | 2365.88 | 1.34% | | 003040 | 楚天龙 | 18.21 | 1430.15 | -0.14 | -0.76% | 51910 | 9434.75 | 1.14% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 70132 | 2726.5 | 1.15% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 81494 | 9496.48 | 0.77% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 135172 | 24315.6 | 1.35% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 36535 | 2809.27 | 0.52% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 65938 | 5923.15 | 1.80% | | 002475 | 立讯精密 | 51.28 | 23.63 | -0.41 | -0.79% | 423991 | 218544.5 | 0.58% | | 002973 | 侨银股份 | 15.00 | 31.14 | -0.12 | -0.79% | 23060 | 3472.63 | 0.74% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 28379 | 6021.61 | 1.60% | | 300130 | 新国都 | 27.28 | 44.92 | -0.22 | -0.80% | 80473 | 21934.27 | 1.85% | | 301330 | 熵基科技 | 38.43 | 47.46 | -0.31 | -0.80% | 22330 | 8618.431 | 1.96% | | 002970 | 锐明技术 | 73.94 | 38.85 | -0.60 | -0.80% | 55158 | 40636.94 | 4.47% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.03 | -0.81% | 310359 | 11502.73 | 1.59% | | 688573 | 信宇人 | 23.24 | -15.75 | -0.19 | -0.81% | 11920.2 | 2787.27 | 2.24% | | 300424 | 航新科技 | 18.34 | -46.51 | -0.15 | -0.81% | 47170 | 8691.56 | 1.92% | | 300328 | 宜安科技 | 15.74 | -9841.94 | -0.13 | -0.82% | 104694 | 16622.17 | 1.52% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 69162 | 2514.34 | 0.65% | | 300193 | 佳士科技 | 9.65 | 19.51 | -0.08 | -0.82% | 95691 | 9282.85 | 2.28% | | 300533 | 冰川网络 | 36.01 | 11.70 | -0.30 | -0.83% | 92220 | 33303.79 | 5.59% | | 920876 | 慧为智能 | 26.29 | -1289.05 | -0.22 | -0.83% | 4279 | 1136.536 | 1.11% | | 002813 | 路畅科技 | 28.63 | -40.60 | -0.24 | -0.83% | 9161 | 2631.26 | 0.76% | | 301558 | 三态股份 | 9.50 | 2332.95 | -0.08 | -0.84% | 130058 | 12374.08 | 5.93% | | 301189 | 奥尼电子 | 42.40 | -34.77 | -0.36 | -0.84% | 10589 | 4522.6 | 0.95% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 87259 | 6170.34 | 1.64% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 532160 | 80978.15 | 0.74% | | 001287 | 中电港 | 23.30 | 51.20 | -0.20 | -0.85% | 78798 | 18432.84 | 1.80% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6205 | 1520.458 | 0.85% | | 000066 | 中国长城 | 16.10 | -67.03 | -0.14 | -0.86% | 454906 | 73681.11 | 1.41% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 45921 | 5254.46 | 1.63% | | 603233 | 大参林 | 19.38 | 19.40 | -0.17 | -0.87% | 25579 | 4979.17 | 0.22% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 63076 | 7083.91 | 1.33% | | 002227 | 奥特迅 | 10.05 | -31.53 | -0.09 | -0.89% | 30398 | 3073.65 | 1.24% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 259820 | 11603.09 | 0.94% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.09 | -0.90% | 155476 | 15437.32 | 2.42% | | 301318 | 维海德 | 30.82 | 34.16 | -0.28 | -0.90% | 10227 | 3146.01 | 1.15% | | 301011 | 华立科技 | 27.30 | 51.34 | -0.25 | -0.91% | 23043 | 6281.85 | 1.64% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 81044 | 11365.71 | 1.90% | | 002017 | 东信和平 | 22.61 | 71.59 | -0.21 | -0.92% | 105760 | 24002.19 | 1.82% | | 002163 | 海南发展 | 16.14 | -26.67 | -0.15 | -0.92% | 468585 | 76117.38 | 5.83% | | 603322 | 超讯通信 | 37.27 | -215.02 | -0.35 | -0.93% | 26701 | 10013.67 | 1.69% | | 605499 | 东鹏饮料 | 268.20 | 34.34 | -2.53 | -0.93% | 8427 | 22649.38 | 0.16% | | 300668 | 杰恩设计 | 25.15 | -631.67 | -0.24 | -0.95% | 14856 | 3737.83 | 1.49% | | 300681 | 英搏尔 | 26.11 | 47.35 | -0.25 | -0.95% | 48659 | 12802.59 | 2.11% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 32637 | 2722.91 | 1.20% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 297376 | 18566.05 | 1.93% | | 300723 | 一品红 | 33.83 | -35.57 | -0.33 | -0.97% | 49294 | 16864.05 | 1.18% | | 300716 | ST泉为 | 13.32 | -19.74 | -0.13 | -0.97% | 33368 | 4423.1 | 2.09% | | 002317 | 众生药业 | 19.24 | -82.85 | -0.19 | -0.98% | 130345 | 25196.23 | 1.71% | | 300052 | ST中青宝 | 14.14 | -84.80 | -0.14 | -0.98% | 34597 | 4912.85 | 1.32% | | 688312 | 燕麦科技 | 49.11 | 57.77 | -0.49 | -0.99% | 71449.53 | 35498.55 | 4.90% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 191386 | 26800.54 | 3.51% | | 601318 | 中国平安 | 67.51 | 8.71 | -0.68 | -1.00% | 490988 | 332004.4 | 0.46% | | 301021 | 英诺激光 | 54.45 | 193.28 | -0.55 | -1.00% | 38422 | 21065.91 | 2.52% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 167421 | 6650.46 | 1.64% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 179855 | 8766.13 | 2.11% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | -0.21 | -1.01% | 17358 | 3585.09 | 1.83% | | 301138 | 华研精机 | 39.99 | 40.66 | -0.41 | -1.01% | 8212 | 3284.15 | 1.20% | | 300868 | 杰美特 | 31.18 | -141.82 | -0.32 | -1.02% | 9877 | 3105.62 | 1.22% | | 300687 | 赛意信息 | 22.29 | 125.85 | -0.23 | -1.02% | 84882 | 18986.54 | 2.58% | | 603991 | 至正股份 | 87.36 | -296.66 | -0.92 | -1.04% | 20062 | 17658.97 | 2.69% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 52243 | 5393.11 | 1.42% | | 300854 | 中兰环保 | 23.31 | -110.63 | -0.25 | -1.06% | 22820 | 5374.26 | 2.81% | | 301128 | 强瑞技术 | 100.46 | 77.49 | -1.08 | -1.06% | 16755 | 16946.46 | 1.90% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.16 | -1.07% | 38273 | 5783.323 | 5.90% | | 002465 | 海格通信 | 17.44 | -141.01 | -0.19 | -1.08% | 961792 | 170807.3 | 3.88% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.16 | -1.08% | 58932 | 8692.15 | 2.95% | | 002881 | 美格智能 | 47.66 | 79.27 | -0.52 | -1.08% | 67715 | 32702.97 | 3.72% | | 603038 | 华立股份 | 17.15 | 131.58 | -0.19 | -1.10% | 24698 | 4248.94 | 0.92% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 304430 | 8267.94 | 0.44% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 306057 | 30326.71 | 4.17% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 125941 | 4523.18 | 1.49% | | 002809 | 红墙股份 | 13.40 | 1145.33 | -0.15 | -1.11% | 125664 | 16989.9 | 9.03% | | 002870 | 香山股份 | 39.17 | 42.91 | -0.44 | -1.11% | 17652 | 6965.09 | 1.37% | | 300804 | 广康生化 | 44.20 | 71.35 | -0.50 | -1.12% | 59820 | 26066.38 | 21.75% | | 300656 | 民德电子 | 28.01 | -41.71 | -0.32 | -1.13% | 62798 | 17663.2 | 4.73% | | 300499 | 高澜股份 | 28.86 | 5639.89 | -0.33 | -1.13% | 127055 | 37229.48 | 4.68% | | 300620 | 光库科技 | 178.90 | 352.45 | -2.05 | -1.13% | 116518 | 209785.9 | 4.72% | | 300556 | 丝路视觉 | 21.75 | -9.80 | -0.25 | -1.14% | 72724 | 15899.65 | 6.80% | | 688361 | 中科飞测 | 191.87 | 2618.12 | -2.21 | -1.14% | 19971.13 | 38243.3 | 0.80% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 216387 | 18473.32 | 1.55% | | 301308 | 江波龙 | 285.01 | 182.56 | -3.36 | -1.17% | 48793 | 139085.2 | 1.78% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 23670 | 3619.61 | 1.31% | | 300199 | 翰宇药业 | 18.60 | -243.39 | -0.22 | -1.17% | 96523 | 18041.02 | 1.29% | | 300731 | 科创新源 | 61.29 | 230.35 | -0.75 | -1.21% | 52167 | 32206.03 | 4.34% | | 002436 | 兴森科技 | 22.02 | -1063.38 | -0.27 | -1.21% | 356320 | 79512.63 | 2.36% | | 688775 | 影石创新 | 220.51 | 93.61 | -2.73 | -1.22% | 5695.43 | 12578.84 | 1.74% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 180328 | 11629.62 | 1.28% | | 301392 | 汇成真空 | 113.38 | 533.37 | -1.42 | -1.24% | 10226 | 11651.61 | 2.51% | | 301067 | 显盈科技 | 35.08 | 2560.99 | -0.44 | -1.24% | 13958 | 4950.5 | 2.19% | | 301133 | 金钟股份 | 40.06 | 107.35 | -0.51 | -1.26% | 17175 | 6909 | 1.55% | | 002130 | 沃尔核材 | 28.05 | 34.84 | -0.36 | -1.27% | 444200 | 125186.5 | 3.88% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.20 | -1.27% | 41732 | 6503.03 | 1.62% | | 300616 | 尚品宅配 | 14.75 | -18.33 | -0.19 | -1.27% | 23473 | 3473.63 | 1.51% | | 002888 | 惠威科技 | 21.62 | 189.22 | -0.28 | -1.28% | 16138 | 3503.45 | 2.15% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 183110 | 5594.77 | 1.35% | | 300235 | 方直科技 | 15.10 | 668.90 | -0.20 | -1.31% | 41904 | 6357.24 | 2.06% | | 002416 | 爱施德 | 13.59 | 42.78 | -0.18 | -1.31% | 159002 | 21808.33 | 1.30% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 16426 | 3342.76 | 0.73% | | 301382 | 蜂助手 | 38.12 | 61.67 | -0.51 | -1.32% | 54115 | 20806.07 | 3.07% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 15715 | 2586.77 | 0.54% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 51404 | 7535.41 | 1.52% | | 688559 | 海目星 | 56.82 | -11.33 | -0.78 | -1.35% | 34893.02 | 19860.98 | 1.41% | | 300004 | 南风股份 | 13.83 | 100.62 | -0.19 | -1.36% | 119990 | 16796.89 | 2.50% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | -0.38 | -1.36% | 88072 | 24394.2 | 5.68% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 126774 | 2764.43 | 1.22% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 191402 | 11026.5 | 1.64% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 174205 | 3790.15 | 1.35% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 330693 | 28452.89 | 6.29% | | 688518 | 联赢激光 | 29.52 | 56.33 | -0.42 | -1.40% | 38582.81 | 11429.26 | 1.13% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.08 | -1.41% | 87890 | 4958.24 | 2.66% | | 001389 | 广合科技 | 100.22 | 47.01 | -1.43 | -1.41% | 29491 | 29726.42 | 1.95% | | 001339 | 智微智能 | 53.23 | 77.31 | -0.76 | -1.41% | 16236 | 8713.84 | 1.36% | | 300252 | 金信诺 | 14.65 | 654.04 | -0.21 | -1.41% | 149095 | 22155.55 | 2.67% | | 300606 | 金太阳 | 34.86 | -304.84 | -0.50 | -1.41% | 128844 | 45487.58 | 10.95% | | 002715 | 登云股份 | 17.25 | -270.40 | -0.25 | -1.43% | 17191 | 2975.81 | 1.25% | | 300979 | 华利集团 | 49.88 | 16.96 | -0.73 | -1.44% | 12232 | 6140.91 | 0.10% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.06 | -1.45% | 374960 | 15418.76 | 3.92% | | 688393 | 安必平 | 27.77 | -135.99 | -0.41 | -1.45% | 13855.22 | 3888.556 | 1.48% | | 601138 | 工业富联 | 55.25 | 35.90 | -0.82 | -1.46% | 576429 | 319317.1 | 0.29% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 332849 | 36020.26 | 1.80% | | 688183 | 生益电子 | 84.44 | 55.74 | -1.26 | -1.47% | 64323.84 | 54856.85 | 0.77% | | 688318 | 财富趋势 | 127.31 | 94.75 | -1.90 | -1.47% | 17678.16 | 22614.18 | 0.69% | | 002862 | 实丰文化 | 19.27 | -60.19 | -0.29 | -1.48% | 63336 | 12189.46 | 5.02% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 62719 | 7488.85 | 1.68% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 84693 | 8918.32 | 1.84% | | 301018 | 申菱环境 | 75.95 | 164.57 | -1.16 | -1.50% | 95096 | 74014.94 | 4.81% | | 301268 | 铭利达 | 24.19 | -23.60 | -0.37 | -1.51% | 70459 | 17193.04 | 2.04% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.23 | -1.52% | 42135 | 6287.64 | 1.49% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.11 | -1.53% | 76004 | 5409.53 | 1.50% | | 301588 | 美新科技 | 25.54 | 66.79 | -0.40 | -1.54% | 25580 | 6553.58 | 3.49% | | 001268 | 联合精密 | 32.84 | 43.88 | -0.52 | -1.56% | 10576 | 3479.11 | 1.68% | | 300622 | 博士眼镜 | 30.79 | 64.97 | -0.49 | -1.57% | 49175 | 15202.62 | 3.16% | | 300857 | 协创数据 | 213.60 | 88.79 | -3.42 | -1.58% | 44989 | 96140.77 | 1.31% | | 688159 | 有方科技 | 48.50 | 50.98 | -0.78 | -1.58% | 21639.4 | 10671.41 | 2.33% | | 301033 | 迈普医学 | 72.73 | 47.85 | -1.17 | -1.58% | 5711 | 4189.05 | 1.01% | | 301449 | 天溯计量 | 79.40 | 42.89 | -1.28 | -1.59% | 7178 | 5722.95 | 5.16% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 49452.28 | 15566.72 | 1.21% | | 300053 | 航宇微 | 20.50 | -46.78 | -0.34 | -1.63% | 281291 | 58642.07 | 4.32% | | 688343 | 云天励飞-U | 87.70 | -69.83 | -1.46 | -1.64% | 78276.78 | 68597.85 | 2.96% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 16276 | 4405.78 | 0.83% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 344653 | 26839.39 | 1.78% | | 300476 | 胜宏科技 | 264.07 | 63.39 | -4.43 | -1.65% | 140373 | 372097.4 | 1.64% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.08 | -1.66% | 2334793 | 111602.7 | 1.29% | | 002683 | 广东宏大 | 49.38 | 41.64 | -0.84 | -1.67% | 45911 | 22845.8 | 0.69% | | 000021 | 深科技 | 28.21 | 43.27 | -0.48 | -1.67% | 274922 | 78047.95 | 1.75% | | 603882 | 金域医学 | 31.58 | -26.37 | -0.54 | -1.68% | 43306 | 13762.28 | 0.94% | | 603833 | 欧派家居 | 59.53 | 15.10 | -1.03 | -1.70% | 20246 | 12104.97 | 0.33% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 110909 | 7050.05 | 1.87% | | 688345 | 博力威 | 37.17 | -146.40 | -0.65 | -1.72% | 7255.79 | 2699.647 | 0.73% | | 002301 | 齐心集团 | 7.98 | 128.88 | -0.14 | -1.72% | 139836 | 11207.09 | 1.95% | | 300322 | 硕贝德 | 25.87 | -684.07 | -0.46 | -1.75% | 108299 | 28297.04 | 2.46% | | 301510 | 固高科技 | 39.30 | 239.53 | -0.70 | -1.75% | 48823 | 19291.77 | 1.75% | | 002815 | 崇达技术 | 15.10 | 59.51 | -0.27 | -1.76% | 233239 | 35482.18 | 3.00% | | 301658 | 首航新能 | 32.61 | 86.57 | -0.59 | -1.78% | 24991 | 8202.22 | 6.06% | | 003021 | 兆威机电 | 123.29 | 120.07 | -2.27 | -1.81% | 23905 | 29535.6 | 1.15% | | 301325 | 曼恩斯特 | 53.09 | -110.84 | -0.98 | -1.81% | 15661 | 8354.92 | 2.71% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.25 | -1.81% | 88950 | 12231.47 | 4.21% | | 002289 | *ST宇顺 | 25.82 | -521.88 | -0.48 | -1.83% | 10110 | 2619.89 | 0.36% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.15 | -1.85% | 666970 | 53585.85 | 0.49% | | 301178 | 天亿马 | 51.55 | -142.41 | -0.98 | -1.87% | 10935 | 5658 | 2.21% | | 301413 | 安培龙 | 168.60 | 177.69 | -3.22 | -1.87% | 23316 | 39018.22 | 3.97% | | 688025 | 杰普特 | 216.77 | 88.36 | -4.23 | -1.91% | 49623.58 | 109250.1 | 5.22% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 66586 | 3406.23 | 1.86% | | 002916 | 深南电路 | 241.82 | 60.66 | -4.87 | -1.97% | 43589 | 105522.9 | 0.66% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 354125 | 15965.25 | 4.27% | | 002922 | 伊戈尔 | 42.09 | 68.31 | -0.85 | -1.98% | 71050 | 30368.36 | 1.90% | | 002930 | 宏川智慧 | 12.85 | -115.14 | -0.26 | -1.98% | 64604 | 8341.79 | 1.49% | | 601615 | 明阳智能 | 24.00 | 178.92 | -0.49 | -2.00% | 726592.9 | 174633 | 3.21% | | 300131 | 英唐智控 | 14.69 | 416.13 | -0.30 | -2.00% | 425127 | 62549.31 | 4.08% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 308424 | 39481.06 | 8.19% | | 688279 | 峰岹科技 | 199.21 | 111.43 | -4.12 | -2.03% | 3780.31 | 7574.875 | 0.40% | | 300136 | 信维通信 | 77.19 | 121.47 | -1.61 | -2.04% | 707578 | 560315 | 8.60% | | 001209 | 洪兴股份 | 24.71 | 126.96 | -0.52 | -2.06% | 53263 | 13066.18 | 5.54% | | 003010 | 若羽臣 | 34.87 | 71.03 | -0.75 | -2.11% | 38075 | 13307.56 | 1.68% | | 300686 | 智动力 | 15.65 | -29.36 | -0.34 | -2.13% | 29672 | 4692.67 | 1.75% | | 300589 | 江龙船艇 | 20.50 | -155.37 | -0.45 | -2.15% | 357367 | 74028.38 | 15.43% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 114147 | 5219.62 | 0.87% | | 002975 | 博杰股份 | 75.29 | 95.45 | -1.68 | -2.18% | 27635 | 20934.88 | 2.61% | | 300115 | 长盈精密 | 39.41 | 83.12 | -0.89 | -2.21% | 322746 | 127838.4 | 2.38% | | 300852 | 四会富仕 | 46.43 | 50.21 | -1.05 | -2.21% | 55982 | 26379.57 | 3.61% | | 300724 | 捷佳伟创 | 127.09 | 12.91 | -2.89 | -2.22% | 183331 | 234160.9 | 6.37% | | 000523 | 红棉股份 | 3.93 | 14.05 | -0.09 | -2.24% | 480847 | 18942.41 | 3.63% | | 300599 | 雄塑科技 | 9.78 | -41.18 | -0.23 | -2.30% | 123776 | 12036.23 | 6.58% | | 688655 | 迅捷兴 | 20.41 | -138.42 | -0.48 | -2.30% | 14955.39 | 3095.27 | 1.12% | | 301396 | 宏景科技 | 94.64 | 231.94 | -2.24 | -2.31% | 152466 | 148346.3 | 20.04% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.30 | -2.32% | 83975 | 10674.8 | 1.25% | | 688699 | 明微电子 | 55.56 | -244.82 | -1.32 | -2.32% | 41256.65 | 22873.36 | 3.75% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 200415 | 11770.77 | 1.48% | | 002047 | *ST宝鹰 | 4.17 | -18.46 | -0.10 | -2.34% | 111093 | 4682.12 | 0.73% | | 688359 | 三孚新科 | 75.67 | -301.55 | -1.83 | -2.36% | 14850.03 | 11276.6 | 1.51% | | 301338 | 凯格精机 | 127.85 | 92.08 | -3.15 | -2.40% | 18152 | 23328.71 | 3.07% | | 300464 | 星徽股份 | 6.89 | -7.62 | -0.17 | -2.41% | 85760 | 5962.65 | 2.41% | | 300689 | 澄天伟业 | 48.99 | 240.13 | -1.21 | -2.41% | 31782 | 15555.53 | 3.14% | | 001326 | 联域股份 | 62.12 | 169.62 | -1.54 | -2.42% | 14264 | 8931.16 | 5.92% | | 000676 | 智度股份 | 9.61 | 68.51 | -0.24 | -2.44% | 419777 | 40529.88 | 3.33% | | 301248 | 杰创智能 | 47.67 | 5893.55 | -1.20 | -2.46% | 41506 | 19987.15 | 3.70% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 9037 | 706.69 | 0.28% | | 300770 | 新媒股份 | 48.50 | 14.89 | -1.26 | -2.53% | 104816 | 50545.18 | 4.60% | | 002831 | 裕同科技 | 31.10 | 19.40 | -0.82 | -2.57% | 98990 | 31450.12 | 1.94% | | 002938 | 鹏鼎控股 | 57.10 | 32.65 | -1.51 | -2.58% | 168423 | 96690.91 | 0.73% | | 301381 | 赛维时代 | 22.57 | 39.86 | -0.60 | -2.59% | 36746 | 8348.729 | 1.88% | | 688788 | 科思科技 | 74.06 | -43.93 | -1.97 | -2.59% | 28676.41 | 21401.08 | 1.83% | | 002836 | 新宏泽 | 15.35 | 62.06 | -0.41 | -2.60% | 50256 | 7749.62 | 2.18% | | 300359 | 全通教育 | 5.96 | -31.68 | -0.16 | -2.61% | 131145 | 7852.609 | 2.07% | | 688530 | 欧莱新材 | 29.28 | -2234.60 | -0.79 | -2.63% | 98577.22 | 29225.96 | 14.54% | | 002518 | 科士达 | 50.72 | 61.12 | -1.37 | -2.63% | 68074 | 34962.58 | 1.20% | | 301629 | 矽电股份 | 299.90 | 239.85 | -8.16 | -2.65% | 5861 | 17686.23 | 5.62% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 682087.1 | 24950.86 | 2.60% | | 301365 | 矩阵股份 | 25.01 | 77.85 | -0.69 | -2.68% | 46583 | 11686.81 | 4.59% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 769263.1 | 24829.3 | 2.90% | | 002792 | 通宇通讯 | 46.60 | 1609.30 | -1.34 | -2.80% | 311128 | 147551.8 | 9.21% | | 300570 | 太辰光 | 133.61 | 80.75 | -3.85 | -2.80% | 165574 | 224335.5 | 8.61% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -1.10 | -2.82% | 10409.13 | 3964.388 | 0.67% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.72 | -2.87% | 28459 | 6957.57 | 2.85% | | 300781 | 因赛集团 | 48.64 | -148.07 | -1.45 | -2.89% | 130676 | 64025.01 | 10.79% | | 002898 | *ST赛隆 | 11.74 | -29.58 | -0.35 | -2.89% | 7567 | 891.09 | 0.75% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 808568.9 | 54284.99 | 2.13% | | 001221 | 悍高集团 | 74.30 | 44.71 | -2.23 | -2.91% | 15340 | 11453.59 | 4.26% | | 601900 | 南方传媒 | 14.98 | 11.68 | -0.45 | -2.92% | 222355 | 33492.19 | 2.52% | | 688785 | 恒运昌 | 325.31 | 173.47 | -9.79 | -2.92% | 11393.63 | 36779.59 | 8.95% | | 301662 | 宏工科技 | 173.40 | 110.28 | -5.24 | -2.93% | 7796 | 13612.02 | 4.69% | | 001386 | 马可波罗 | 24.82 | 23.69 | -0.76 | -2.97% | 113767 | 28376.21 | 11.63% | | 000016 | 深康佳Ａ | 3.90 | -3.52 | -0.12 | -2.99% | 473437 | 18852.55 | 2.97% | | 300903 | 科翔股份 | 26.90 | -40.61 | -0.84 | -3.03% | 200789 | 55083.19 | 6.11% | | 920185 | 贝特瑞 | 29.70 | 32.93 | -0.94 | -3.07% | 69572 | 20699.39 | 0.62% | | 002918 | 蒙娜丽莎 | 16.69 | 105.05 | -0.54 | -3.13% | 46358 | 7814.57 | 2.18% | | 301110 | 青木科技 | 74.02 | 69.95 | -2.44 | -3.19% | 26437 | 19793.7 | 4.04% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.13 | -3.21% | 616097 | 24432.15 | 5.57% | | 600185 | 珠免集团 | 7.71 | -9.76 | -0.26 | -3.26% | 717784.9 | 55389.65 | 3.81% | | 688171 | 纬德信息 | 50.24 | 392.46 | -1.74 | -3.35% | 16259.71 | 8215.068 | 1.94% | | 002851 | 麦格米特 | 113.96 | 278.91 | -3.95 | -3.35% | 110032 | 126785.5 | 2.40% | | 300242 | 佳云科技 | 5.99 | -40.34 | -0.21 | -3.39% | 327535 | 19702.55 | 5.16% | | 301387 | 光大同创 | 59.31 | 153.63 | -2.09 | -3.40% | 25480 | 15328.05 | 5.97% | | 300711 | 广哈通信 | 28.04 | 79.08 | -0.99 | -3.41% | 79022 | 22354.44 | 3.18% | | 300639 | 凯普生物 | 7.08 | -8.79 | -0.25 | -3.41% | 366985 | 26257.71 | 5.78% | | 300124 | 汇川技术 | 75.68 | 39.51 | -2.69 | -3.43% | 260916 | 199096.3 | 1.09% | | 000534 | 万泽股份 | 32.12 | 73.10 | -1.18 | -3.54% | 109297 | 35705.28 | 2.19% | | 300503 | 昊志机电 | 55.22 | 137.66 | -2.08 | -3.63% | 128667 | 71684.03 | 5.34% | | 002723 | 小崧股份 | 10.17 | -13.19 | -0.39 | -3.69% | 764583.1 | 81244.79 | 24.11% | | 300834 | 星辉环材 | 25.81 | 76.04 | -0.99 | -3.69% | 37269 | 9759.2 | 1.94% | | 688668 | 鼎通科技 | 151.16 | 100.94 | -5.81 | -3.70% | 37810.01 | 57736.61 | 2.71% | | 002856 | 美芝股份 | 15.44 | -8.67 | -0.60 | -3.74% | 49388 | 7799.59 | 3.99% | | 300870 | 欧陆通 | 229.50 | 76.28 | -8.92 | -3.74% | 24047 | 56071.09 | 2.17% | | 300843 | 胜蓝股份 | 55.95 | 77.64 | -2.19 | -3.77% | 62622 | 35222.31 | 3.99% | | 920075 | 柏星龙 | 29.26 | 70.64 | -1.16 | -3.81% | 32723 | 9698.186 | 9.38% | | 301468 | 博盈特焊 | 69.39 | 201.54 | -2.76 | -3.83% | 42358 | 29843.29 | 5.65% | | 300749 | 顶固集创 | 24.73 | -32.97 | -0.99 | -3.85% | 308430 | 79437.36 | 19.60% | | 300572 | 安车检测 | 28.21 | -31.10 | -1.16 | -3.95% | 70697 | 20183.92 | 3.85% | | 300063 | 天龙集团 | 15.23 | 90.49 | -0.63 | -3.97% | 985991.1 | 152844.8 | 15.74% | | 002837 | 英维克 | 99.57 | 194.87 | -4.22 | -4.07% | 326803 | 332953.5 | 3.84% | | 301312 | 智立方 | 77.67 | 110.66 | -3.33 | -4.11% | 53125 | 41423.71 | 8.77% | | 002291 | 遥望科技 | 8.16 | -7.57 | -0.35 | -4.11% | 932060 | 76557.42 | 10.72% | | 300591 | 万里马 | 8.88 | -20.40 | -0.40 | -4.31% | 199518 | 17873.33 | 5.69% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 1948954 | 143918.5 | 14.00% | | 688175 | 高凌信息 | 36.65 | -91.69 | -1.68 | -4.38% | 14329.94 | 5362.897 | 1.11% | | 688627 | 精智达 | 275.41 | 368.57 | -13.17 | -4.56% | 38246.16 | 105231.7 | 5.29% | | 000533 | 顺钠股份 | 10.98 | 73.44 | -0.56 | -4.85% | 828179.1 | 92358.03 | 12.09% | | 603898 | 好莱客 | 15.50 | 230.78 | -0.80 | -4.91% | 52765 | 8260.66 | 1.69% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4561 | 382.21 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4781 | 1664.18 | 0.46% | | 301377 | 鼎泰高科 | 170.96 | 208.00 | -9.04 | -5.02% | 31465 | 54373.11 | 4.43% | | 002400 | 省广集团 | 11.48 | 189.17 | -0.61 | -5.05% | 1922912 | 223941.9 | 11.14% | | 920045 | 蘅东光 | 399.57 | 125.58 | -21.43 | -5.09% | 10033 | 40851.79 | 4.98% | | 300043 | 星辉娱乐 | 7.12 | 215.19 | -0.40 | -5.32% | 1310137 | 94626.85 | 10.54% | | 300805 | 电声股份 | 13.98 | 142.91 | -0.85 | -5.73% | 261933 | 37184.92 | 9.08% | | 688228 | 开普云 | 156.40 | 319.65 | -9.52 | -5.74% | 28237.75 | 45232.08 | 4.18% | | 001316 | 润贝航科 | 53.37 | 45.68 | -3.47 | -6.10% | 52673 | 28389.75 | 4.73% | | 002292 | 奥飞娱乐 | 10.21 | -49.34 | -0.67 | -6.16% | 1704574 | 176151.5 | 16.75% | | 688388 | 嘉元科技 | 42.68 | -337.14 | -2.92 | -6.40% | 194249.4 | 84646.82 | 4.56% | | 688090 | 瑞松科技 | 52.10 | 7427.02 | -3.66 | -6.56% | 60866.21 | 32861.69 | 4.97% | | 002181 | 粤传媒 | 12.23 | 77.04 | -1.00 | -7.56% | 912572.9 | 112252.6 | 8.04% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2015026 | 44604.99 | 22.30% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 377208 | 51614.07 | 10.79% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136481 | 38130.1 | 20.42% | | 301362 | 民爆光电 | 83.05 | 44.89 | -9.83 | -10.58% | 74290 | 62894.31 | 25.04% |
|