中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
熵基科技(301330)广东省上涨家数:369下跌家数:481平均涨幅:-0.16%平均换手:2.59%总成交额:2389.15亿元
更新时间:2026-02-11 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29685133594.667.07%
600589大位科技12.60428.01+1.15+10.04%25744332437.821.74%
002757南兴股份24.52-24.93+2.23+10.00%25009460372.888.87%
003018金富科技23.5451.58+2.14+10.00%31567569588.7132.22%
002842翔鹭钨业35.01-2161.08+3.18+9.99%23633680575.178.80%
000070特发信息17.73-40.01+1.61+9.99%9326816536.421.05%
002340格林美9.5039.57+0.86+9.95%5065653471549.19.98%
000659珠海中富4.83-42.11+0.43+9.77%117089355199.329.11%
300037新宙邦55.3142.06+4.43+8.71%271786148958.95.05%
300671富满微51.11-47.91+3.94+8.35%19136193958.738.67%
002177御银股份8.83669.60+0.68+8.34%1792619154725.226.56%
688020方邦股份98.30-102.89+7.33+8.06%30329.7429078.63.68%
002759天际股份44.30-17.44+3.24+7.89%72974231322614.57%
000029深深房A23.27-643.00+1.57+7.24%13416530983.541.50%
920039国义招标12.3843.26+0.82+7.09%8394510654.985.46%
002886沃特股份24.58155.42+1.54+6.68%27301067747.0213.06%
301291明阳电气49.6822.34+3.00+6.43%12874262732.537.98%
688622禾信仪器147.71-173.37+8.83+6.36%21690.7331417.473.08%
002919名臣健康27.22-966.20+1.58+6.16%15881742504.476.01%
001212中旗新材53.65-3152.10+3.03+5.99%7881741796.974.53%
301313凡拓数创34.60-22.84+1.90+5.81%11433839444.7914.61%
688401路维光电54.5143.63+2.60+5.01%5746230876.482.97%
000060中金岭南7.2028.47+0.34+4.96%1762386124933.53.97%
301500飞南资源20.1576.62+0.94+4.89%20982042295.9814.57%
301486致尚科技218.90164.93+9.90+4.74%57695123612.27.96%
300812易天股份33.26-76.70+1.48+4.66%12534941067.513.52%
301595太力科技53.9679.19+2.26+4.37%2171711581.258.91%
301489思泉新材166.81181.46+6.49+4.05%4391773138.839.23%
600382广东明珠9.1732.54+0.35+3.97%25493223067.033.31%
002986宇新股份13.15-256.33+0.50+3.95%8837211598.682.93%
603336宏辉果蔬9.94625.93+0.37+3.87%20528920286.283.37%
002949华阳国际15.8737.03+0.59+3.86%7912712487.55.21%
300044ST赛为7.52-10.57+0.27+3.72%412319304085.76%
002167东方锆业13.2740.03+0.43+3.35%29192238774.013.85%
600499科达制造17.3522.91+0.56+3.34%21530937064.631.12%
603978深圳新星25.42-21.06+0.82+3.33%7231018211.233.43%
300638广和通30.9883.86+0.98+3.27%343960107141.26.48%
300889爱克股份25.04-81.30+0.79+3.26%9046622438.716.18%
300738奥飞数据25.22151.88+0.78+3.19%906655.1233589.59.21%
920976视声智能29.9538.02+0.92+3.17%221276806.9075.02%
301288*ST清研19.93-207.36+0.61+3.16%55351085.790.71%
001314亿道信息48.52344.99+1.45+3.08%2850113718.825.50%
002717ST岭南1.73-3.42+0.05+2.98%110817819256.086.86%
000893亚钾国际55.1828.40+1.58+2.95%9058349808.351.12%
600428中远海特8.0513.33+0.23+2.94%43962235636.751.80%
301630同宇新材183.2153.87+5.21+2.93%590610828.055.91%
300319麦捷科技12.7133.47+0.36+2.91%34148743701.854.12%
300909汇创达46.2796.63+1.28+2.85%2409510979.811.97%
600183生益科技67.4058.27+1.85+2.82%482610330899.32.02%
300454深信服147.3889.07+3.85+2.68%100801148387.83.64%
301528多浦乐69.2071.10+1.80+2.67%51813542.011.63%
688726拉普拉斯76.1541.64+1.95+2.63%155171.9119916.47.06%
300739明阳电路21.14152.21+0.50+2.42%20892444373.86.09%
000014沙河股份14.89-57.52+0.35+2.41%23099734321.579.54%
301326捷邦科技139.07-309.40+3.22+2.37%2027328194.037.45%
688595芯海科技39.75-47.39+0.92+2.37%32798.3712893.132.28%
000042中洲控股9.51-4.38+0.22+2.37%573175433.330.86%
688662富信科技59.06130.66+1.36+2.36%46191.0527367.835.23%
003028振邦智能32.2332.13+0.74+2.35%136074329.741.93%
603863松炀资源19.83-18.64+0.45+2.32%8268316322.764.04%
300377赢时胜22.67-37.50+0.51+2.30%4697771053126.80%
002192融捷股份52.5077.26+1.18+2.30%5076626519.21.96%
300568星源材质14.44150.79+0.32+2.27%34567749422.372.84%
300938信测标准34.8745.16+0.77+2.26%4137514137.922.44%
002923润都股份16.45-105.97+0.36+2.24%7200711912.342.79%
002876三利谱28.48102.43+0.62+2.23%6147617458.974.13%
300921南凌科技32.65172.39+0.71+2.22%27919592214.2224.34%
600685中船防务34.3057.37+0.73+2.17%296161102041.33.61%
301200大族数控151.90122.57+3.20+2.15%3139347634.270.74%
000012南玻A4.81-40.00+0.10+2.12%28817313821.41.47%
688216气派科技30.50-27.65+0.62+2.07%27215.748307.172.56%
300607拓斯达31.07-72.32+0.63+2.07%21140466415.076.37%
301322绿通科技31.2150.90+0.61+1.99%227087055.3912.50%
920627力王股份23.4877.87+0.44+1.91%147243449.6643.15%
301391卡莱特75.42340.77+1.41+1.91%96037216.811.03%
300720海川智能32.82165.22+0.61+1.89%215027022.861.23%
300311ST任子行5.40-130.46+0.10+1.89%1088325854.192.03%
002594比亚迪92.4921.99+1.68+1.85%3188642941140.91%
002429兆驰股份11.5842.62+0.21+1.85%4080859485811.39.02%
300484蓝海华腾20.1377.11+0.36+1.82%5384310755.583.24%
000973佛塑科技13.50275.80+0.24+1.81%34247346101.634.83%
603861白云电器17.0141.68+0.30+1.80%20686635239.593.91%
920892广咨国际17.0828.54+0.30+1.79%166032882.2711.12%
301618长联科技52.7099.64+0.92+1.78%68053581.362.05%
688209英集芯24.7360.46+0.43+1.77%77823.79191541.79%
688138清溢光电29.9948.34+0.51+1.73%20766.36180.8820.66%
300793佳禾智能16.50-3198.79+0.28+1.73%9325015391.982.51%
002169智光电气13.56-44.86+0.23+1.73%30725941561.774.05%
000099中信海直20.6445.36+0.35+1.72%23551048847.43.04%
000031大悦城3.59-5.26+0.06+1.70%31705611322.210.74%
603002宏昌电子9.62284.07+0.16+1.69%33869132837.62.99%
300176鸿特科技7.83116.46+0.13+1.69%20347715929.785.25%
002243力合科创11.0058.48+0.18+1.66%12160213267.031.01%
002063远光软件6.7442.07+0.11+1.66%44783930225.152.54%
300197节能铁汉1.87-1.95+0.03+1.63%4678298676.61.58%
000006深振业A9.40-12.06+0.15+1.62%15798714807.21.17%
002620ST瑞和6.31-17.80+0.10+1.61%725694536.552.30%
300151昌红科技17.10131.94+0.27+1.60%7631213115.362.07%
688418震有科技41.69-220.82+0.65+1.58%86893.636238.774.51%
920807奔朗新材15.4098.95+0.24+1.58%500407835.3274.10%
688083中望软件69.25951.46+1.04+1.52%13217.889114.1040.78%
600866星湖科技7.339.51+0.11+1.52%25298418496.82.01%
300221银禧科技11.5856.55+0.17+1.49%19313822211.354.23%
603268*ST松发90.9978.83+1.32+1.47%50279462734.05%
000039中集集团11.2122.31+0.16+1.45%883138101180.83.84%
002912中新赛克32.2457.19+0.46+1.45%262448440.2711.62%
688380中微半导50.87114.56+0.72+1.44%123997.263301.443.10%
301577美信科技63.59100.34+0.89+1.42%67384281.323.58%
002492恒基达鑫9.3961.13+0.13+1.40%11387310606.472.86%
688759必贝特-U44.16-202.71+0.61+1.40%25655.711240.425.52%
300619金银河47.84-140.90+0.66+1.40%7101434051.64.88%
002709天赐材料41.48148.99+0.57+1.39%351039145280.12.33%
300960通业科技28.1491.88+0.38+1.37%248827025.771.90%
300264佳创视讯8.91-90.20+0.12+1.37%39120734196.0510.56%
301091深城交26.19154.14+0.34+1.32%9092224042.51.72%
301373凌玮科技36.0127.38+0.46+1.29%126664565.113.11%
002824和胜股份22.8356.76+0.29+1.29%6754915472.683.57%
688628优利德38.5925.84+0.49+1.29%12070.134655.161.08%
002992宝明科技57.78-1319.48+0.73+1.28%155618949.760.98%
300207欣旺达25.6728.54+0.32+1.26%4362481116722.55%
000037深南电A9.64122.09+0.12+1.26%763377351.3512.25%
688548广钢气体21.78100.43+0.27+1.26%142565.231349.332.06%
002911佛燃能源14.6321.56+0.18+1.25%415656042.250.33%
300769德方纳米41.19-10.89+0.50+1.23%6447626562.572.56%
002736国信证券12.5910.34+0.15+1.21%22216627941.390.23%
002999天禾股份7.6356.47+0.09+1.19%588674481.481.71%
000601韶能股份5.16104.78+0.06+1.18%1045585391.471.00%
301603乔锋智能69.9025.49+0.81+1.17%100787021.342.67%
300147ST香雪9.50-6.27+0.11+1.17%432084083.510.66%
002528ST英飞拓2.62-7.83+0.03+1.16%1422473701.681.35%
300940南极光26.2444.15+0.30+1.16%6677717404.024.24%
600433冠豪高新3.55320.16+0.04+1.14%2185767739.091.25%
002806华锋股份16.2849.20+0.18+1.12%27741344783.4315.93%
002884凌霄泵业18.1514.00+0.20+1.11%245514432.960.90%
002420毅昌科技8.2655.56+0.09+1.10%840616920.862.10%
301002崧盛股份40.88-213.12+0.44+1.09%5803223707.126.96%
300962中金辐照17.7145.49+0.19+1.08%361136392.41.37%
002575群兴玩具8.39-175.72+0.09+1.08%889664.974656.6115.20%
000036华联控股5.61203.29+0.06+1.08%25873514454.521.85%
002170芭田股份13.1014.22+0.14+1.08%23553730946.453.00%
300586美联新材10.31-193.40+0.11+1.08%578395997.091.08%
002782可立克21.7234.73+0.23+1.07%6637514450.861.36%
002152广电运通13.4239.25+0.14+1.05%20534727409.60.83%
002212天融信8.85620.24+0.09+1.03%30614027163.42.62%
600098广州发展7.0410.71+0.07+1.00%1241948729.740.35%
003013地铁设计15.1912.67+0.15+1.00%153092317.480.38%
002763汇洁股份8.2443.18+0.08+0.98%418453448.041.38%
688115思林杰49.571733.12+0.48+0.98%4900.112406.5220.73%
688128XD中国电30.0622.83+0.29+0.97%9640.262887.6480.24%
002197证通电子9.33-14.77+0.09+0.97%23839722545.894.46%
300951博硕科技37.7533.02+0.36+0.96%112794261.160.75%
002348高乐股份6.40-174.56+0.06+0.95%1070056766.331.18%
002511中顺洁柔8.5443.29+0.08+0.95%18095715442.51.43%
000823超声电子14.9532.55+0.14+0.95%20381430664.243.80%
688512慧智微-U12.01-21.36+0.11+0.92%47183.725626.8781.45%
000690宝新能源4.4410.34+0.04+0.91%24776810979.961.14%
002233塔牌集团10.0416.08+0.09+0.90%480804824.720.40%
300546雄帝科技24.69125.25+0.22+0.90%345018490.212.58%
601139深圳燃气6.8814.07+0.06+0.88%1035257104.940.36%
000088盐田港4.6016.89+0.04+0.88%23162510649.70.73%
002741光华科技20.84-79.87+0.18+0.87%6221813000.11.46%
000025特力A18.5452.53+0.16+0.87%377876980.850.96%
300014亿纬锂能63.9235.81+0.55+0.87%247792158747.51.24%
601228广州港3.5129.80+0.03+0.86%2576569033.810.34%
002833弘亚数控18.7719.84+0.16+0.86%274815162.390.95%
300438鹏辉能源47.63-120.83+0.40+0.85%11327353997.932.80%
300417南华仪器14.46-496.13+0.12+0.84%206652975.72.36%
000089深圳机场7.2525.45+0.06+0.83%577584170.680.28%
301314科瑞思48.71180.33+0.40+0.83%89514350.965.51%
000637茂化实华4.88-40.52+0.04+0.83%681483306.171.87%
300340科恒股份12.20-15.51+0.10+0.83%319733895.441.17%
000782恒申新材6.11-36.84+0.05+0.83%1265537739.372.40%
000828东莞控股11.0610.80+0.09+0.82%381644211.490.37%
300833浩洋股份45.7232.57+0.37+0.82%24781129.760.30%
300335迪森股份6.2358.83+0.05+0.81%762744757.291.99%
301041金百泽28.79124.48+0.23+0.81%261717572.933.32%
002885京泉华26.44105.73+0.21+0.80%4706912352.492.04%
301283聚胶股份49.6926.12+0.39+0.79%53492658.11.17%
001872招商港口20.0010.82+0.15+0.76%161813235.880.07%
000717中南股份2.67-15.40+0.02+0.75%1787854765.690.74%
301051信濠光电20.15-17.43+0.15+0.75%134192707.580.83%
300961深水海纳14.80-9.74+0.11+0.75%501507501.963.29%
000507珠海港5.5016.77+0.04+0.73%1199466604.721.33%
600728佳都科技6.9255.26+0.05+0.73%36947725699.821.73%
300891惠云钛业9.71-203.76+0.07+0.73%518315051.781.56%
301323新莱福59.1243.70+0.42+0.72%1933611389.272.86%
688148芳源股份8.54-10.16+0.06+0.71%78422.456717.9751.54%
688395正弦电气27.2064.21+0.19+0.70%4882.781325.8230.56%
920768拾比佰13.2830.07+0.09+0.68%90591203.0891.18%
002791坚朗五金25.19120.98+0.17+0.68%6750817037.653.53%
300973立高食品43.4823.55+0.29+0.67%114204927.060.98%
600323瀚蓝环境29.0812.59+0.19+0.66%185865391.40.23%
301458钧崴电子36.7476.19+0.24+0.66%3023511100.862.57%
002054德美化工10.7357.90+0.07+0.66%59106963670.9215.38%
600548深高速9.2318.87+0.06+0.65%334463081.770.20%
601333广深铁路3.1316.96+0.02+0.64%2347397313.250.42%
002989中天精装28.33-14.97+0.18+0.64%147154158.340.80%
000026飞亚达15.7543.26+0.10+0.64%252033977.680.69%
300756金马游乐49.5095.70+0.31+0.63%167648307.681.28%
002972科安达12.8439.83+0.08+0.63%189832433.231.41%
002959小熊电器45.2320.12+0.28+0.62%126155687.760.83%
300506ST名家汇4.88-33.10+0.03+0.62%366451784.360.50%
300939秋田微35.9053.04+0.22+0.62%130804697.471.09%
000045深纺织A13.2295.78+0.08+0.61%663208747.821.45%
301363美好医疗31.9257.81+0.19+0.60%8040226001.42.15%
001308康冠科技21.9219.82+0.13+0.60%111382436.150.22%
600872中炬高新18.6020.78+0.11+0.59%434758067.510.56%
603936博敏电子12.16-31.06+0.07+0.58%11613114165.011.84%
000921海信家电24.3510.02+0.14+0.58%373039068.010.41%
002311海大集团54.2817.98+0.31+0.57%4065821937.470.24%
300460ST惠伦8.83-9.29+0.05+0.57%358773155.661.28%
300348长亮科技14.273612.40+0.08+0.56%14422720544.492.03%
000019深粮控股7.1525.41+0.04+0.56%468553330.811.13%
603051鹿山新材26.95-1789.93+0.15+0.56%9725126367.766.02%
301395仁信新材14.6868.14+0.08+0.55%142902094.11.12%
002867周大生12.8913.49+0.07+0.55%368774749.010.34%
000011深物业A9.22-5.06+0.05+0.55%348093208.780.66%
300154瑞凌股份9.2940.13+0.05+0.54%286792662.940.91%
000058深赛格9.30124.03+0.05+0.54%610945674.980.62%
300400劲拓股份20.9346.59+0.11+0.53%218214559.430.91%
600162香江控股1.93-107.53+0.01+0.52%2896435586.630.89%
301328维峰电子53.2559.09+0.27+0.51%82774407.541.64%
002345潮宏基13.9363.57+0.07+0.51%11271915648.751.30%
002823凯中精密16.1122.68+0.08+0.50%243833932.051.11%
301631壹连科技97.2532.85+0.48+0.50%49554816.881.61%
688589力合微24.4262.96+0.12+0.49%13826.063367.9760.95%
600868梅雁吉祥4.11-62.27+0.02+0.49%50254120735.742.65%
003039顺控发展16.4437.26+0.08+0.49%293974847.490.48%
300532今天国际12.4625.09+0.06+0.48%275003429.370.64%
001378德冠新材25.0241.60+0.12+0.48%138263462.882.14%
301503智迪科技39.9925.68+0.19+0.48%55592224.72.78%
301366一博科技36.38344.56+0.17+0.47%113674155.841.49%
688268华特气体64.3145.11+0.30+0.47%13234.078530.6571.10%
688638誉辰智能41.31-14.07+0.19+0.46%4427.261828.9831.67%
002161远望谷8.8860.15+0.04+0.45%17061215291.052.42%
000027深圳能源6.7217.34+0.03+0.45%920386187.820.19%
300621维业股份9.36-130.02+0.04+0.43%195301825.20.96%
688617惠泰医疗242.2244.46+1.02+0.42%6040.2214630.320.43%
002917金奥博14.3033.30+0.06+0.42%242383473.350.93%
002880卫光生物28.6128.38+0.12+0.42%291578289.481.29%
000049德赛电池26.2724.20+0.11+0.42%181544776.90.47%
300693盛弘股份38.3427.57+0.16+0.42%253379717.950.94%
002461珠江啤酒9.6222.46+0.04+0.42%477984590.650.22%
000539粤电力A4.86314.62+0.02+0.41%1284756263.940.50%
000048京基智农17.4422.56+0.07+0.40%391806810.40.74%
002835同为股份17.5422.54+0.07+0.40%190773340.571.50%
002981朝阳科技30.2230.52+0.12+0.40%128703875.251.08%
002724海洋王7.56-40.46+0.03+0.40%688665197.541.21%
000712锦龙股份12.6671.39+0.05+0.40%12660415977.961.41%
002980华盛昌22.8746.36+0.09+0.40%187784301.831.85%
301223中荣股份20.3923.79+0.08+0.39%131712674.61.18%
600673东阳光33.19103.19+0.13+0.39%552747183582.21.84%
002138顺络电子38.5031.77+0.15+0.39%11432444486.221.51%
001229魅视科技38.8558.47+0.15+0.39%87423396.941.66%
688252天德钰22.6533.31+0.08+0.35%19917.924496.391.07%
002666德联集团5.7364.13+0.02+0.35%997825746.741.99%
688007光峰科技17.20-52.50+0.06+0.35%21457.513687.8460.47%
688620安凯微11.89-39.96+0.04+0.34%20093.242381.390.86%
688248南网科技50.7677.04+0.17+0.34%14211.197207.3640.25%
002295精艺股份11.95245.97+0.04+0.34%248412978.390.99%
600446金证股份15.29-100.29+0.05+0.33%11120516986.741.18%
300468四方精创33.99220.68+0.11+0.32%25806387585.644.87%
000531穗恒运A6.3715.72+0.02+0.31%746154766.950.82%
000050深天马A9.73204.11+0.03+0.31%16725716346.530.68%
300565科信技术13.06-22.44+0.04+0.31%496616507.262.18%
002294信立泰52.5287.06+0.16+0.31%6171232790.930.55%
300042朗科科技33.07-111.36+0.10+0.30%6535821650.373.26%
301039中集车辆9.9721.62+0.03+0.30%981719839.4310.68%
301043绿岛风63.2950.02+0.19+0.30%51453275.460.91%
002668TCL智家10.079.32+0.03+0.30%792528011.010.73%
688036传音控股61.0318.52+0.18+0.30%61366.5437523.830.53%
300381溢多利6.95525.26+0.02+0.29%402472794.070.82%
300514友讯达14.5225.46+0.04+0.28%203572962.521.27%
301369联动科技128.43463.02+0.35+0.27%60237726.231.66%
002583海能达11.04-5.66+0.03+0.27%15059916657.341.17%
603160汇顶科技78.2843.77+0.21+0.27%2134616682.220.46%
001283豪鹏科技68.2036.09+0.18+0.26%138599440.971.74%
002060广东建工3.7913.15+0.01+0.26%1013993837.120.65%
601033永兴股份15.2914.99+0.04+0.26%255833906.581.07%
002356赫美集团3.92128.65+0.01+0.26%2047068020.451.56%
002106莱宝高科11.9328.29+0.03+0.25%795859527.61.13%
003037三和管桩7.9956.38+0.02+0.25%298762388.280.50%
000055方大集团4.05395.64+0.01+0.25%541802194.550.80%
002399海普瑞12.4243.37+0.03+0.24%224522795.240.18%
300978东箭科技12.4336.07+0.03+0.24%184112285.860.96%
300538同益股份16.59-31.96+0.04+0.24%165702754.581.37%
002369卓翼科技8.33-18.89+0.02+0.24%642595356.131.13%
300146汤臣倍健12.5030.58+0.03+0.24%9622212026.770.86%
002303美盈森4.2320.05+0.01+0.24%1426656023.221.48%
300077国民技术21.92-80.02+0.05+0.23%12897428203.322.28%
301131聚赛龙48.4449.04+0.11+0.23%53512595.231.60%
688210统联精密57.83330.36+0.13+0.23%15060.58677.9210.93%
000555神州信息18.11-34.45+0.04+0.22%27514149816.482.83%
688112鼎阳科技41.0049.64+0.09+0.22%6110.932495.5980.38%
300112万讯自控9.23-27.80+0.02+0.22%330973051.391.39%
688389普门科技13.8623.66+0.03+0.22%12443.961727.530.29%
300173ST福能4.7061.09+0.01+0.21%1063645031.531.45%
301282金禄电子28.4350.73+0.06+0.21%229796585.862.89%
002672东江环保4.76-5.21+0.01+0.21%286001361.890.32%
600894广日股份9.7112.45+0.02+0.21%269192612.720.32%
301332德尔玛9.9436.09+0.02+0.20%180211791.730.68%
300778新城市15.08-58.60+0.03+0.20%463366996.062.28%
000001平安银行11.084.99+0.02+0.18%30989134263.430.16%
600036招商银行39.416.62+0.07+0.18%3427831347580.17%
600380健康元11.7215.69+0.02+0.17%636777462.740.35%
688721龙图光罩46.9887.04+0.08+0.17%5257.382456.1530.98%
300057万顺新材5.92-21.86+0.01+0.17%1247387415.721.72%
002101广东鸿图12.2822.78+0.02+0.16%275743391.420.42%
301042安联锐视80.53499.76+0.13+0.16%25822074.640.39%
300811铂科新材74.6356.50+0.12+0.16%3345825099.911.41%
688671碧兴物联24.92-28.98+0.04+0.16%5143.081285.7161.10%
301608博实结93.5937.62+0.15+0.16%34423208.620.86%
300408三环集团56.8442.79+0.09+0.16%16613694614.580.89%
002016世荣兆业6.3237.17+0.01+0.16%439342774.220.54%
300916朗特智能31.8133.72+0.05+0.16%81772602.530.88%
300752隆利科技19.1457.84+0.03+0.16%253704877.141.61%
002548金新农6.91-62.25+0.01+0.14%16593011421.572.06%
002990盛视科技27.7857.66+0.04+0.14%129513597.710.97%
300968格林精密14.04230.54+0.02+0.14%224193153.340.54%
601330绿色动力7.1314.41+0.01+0.14%364022590.980.37%
002705新宝股份14.3910.54+0.02+0.14%279624026.520.35%
603386骏亚科技14.78-41.03+0.02+0.14%303794503.30.93%
300737科顺股份7.44-133.10+0.01+0.13%25603618669.612.89%
002105信隆健康7.46-54.74+0.01+0.13%710325302.061.95%
002957科瑞技术30.4257.70+0.04+0.13%28596187538.716.83%
300832新产业53.6525.55+0.07+0.13%2069211135.50.30%
300232洲明科技7.9287.57+0.01+0.13%21989617466.042.49%
601238广汽集团7.93-22.41+0.01+0.13%831846594.30.11%
688173希荻微15.89-38.24+0.02+0.13%35579.355654.9840.87%
920866绿亨科技8.5441.23+0.01+0.12%6525558.720.70%
300691联合光电17.61-219.67+0.02+0.11%169112987.410.77%
688609九联科技9.06-28.94+0.01+0.11%37738.533426.290.75%
920729永顺生物9.2460.91+0.01+0.11%150261388.5211.96%
600030XD中信证28.1213.87+0.03+0.11%625655175406.70.56%
600143金发科技18.8741.22+0.02+0.11%31787260188.891.21%
600004白云机场9.5318.14+0.01+0.11%683656509.880.29%
300991创益通48.67275.21+0.05+0.10%3592617363.93.90%
300177中海达9.81-223.56+0.01+0.10%13549713407.232.23%
002850科达利180.1530.20+0.18+0.10%3947871242.571.99%
002313日海智能10.08-34.59+0.01+0.10%463014685.721.24%
603535嘉诚国际10.1127.57+0.01+0.10%321953243.320.63%
300529健帆生物20.3633.75+0.02+0.10%200864092.810.39%
001298好上好30.66185.79+0.03+0.10%208236372.491.27%
301191菲菱科思113.96132.08+0.11+0.10%1334615352.62.56%
002869金溢科技22.97225.12+0.02+0.09%176874070.361.12%
688793倍轻松23.18-29.09+0.02+0.09%6425.281485.570.75%
301111粤万年青23.23-205.72+0.02+0.09%9202021661.735.75%
300415伊之密26.3017.82+0.02+0.08%4260511254.310.94%
688332中科蓝讯136.6454.10+0.10+0.07%8064.1110955.50.67%
003003天元股份14.3240.13+0.01+0.07%470676716.464.00%
001201东瑞股份14.96169.18+0.01+0.07%130121945.450.64%
920871派特尔14.9771.29+0.01+0.07%4027603.75180.90%
000532华金资本16.2925.09+0.01+0.06%358575832.631.04%
688208道通科技34.9928.15+0.02+0.06%36227.6312708.940.54%
920110雷特科技37.2430.91+0.02+0.05%971362.34620.60%
301112信邦智能38.12-60033.77+0.02+0.05%45511730.870.41%
002733雄韬股份19.9290.31+0.01+0.05%199163965.290.54%
603348文灿股份20.52318.70+0.01+0.05%86991785.410.28%
001382新亚电缆20.6870.00+0.01+0.05%78341619.081.26%
300814中富电路85.74471.94+0.04+0.05%10783793768.925.63%
002993奥海科技48.3225.51+0.02+0.04%101624915.350.43%
688177百奥泰24.27-27.25+0.01+0.04%6373.431548.980.15%
300997欢乐家24.27143.20+0.01+0.04%4724811513.131.22%
300735光弘科技25.2159.38+0.01+0.04%3969710041.480.52%
920523德瑞锂电26.0416.92+0.01+0.04%42771114.8530.53%
300085银之杰39.11-220.19+0.01+0.03%11705345584.831.80%
002920德赛西威119.8629.98+0.03+0.03%3364240344.340.61%
002625光启技术47.02140.56+0.01+0.02%10686250361.340.50%
301512智信精密52.0374.68+0.01+0.02%40632110.661.64%
000007全新好12.1574.290.000.00%398104843.961.15%
000009中国宝安9.57350.220.000.00%1007319658.820.39%
000068华控赛格3.56-263.910.000.00%726582586.830.72%
000096广聚能源11.0996.440.000.00%367894071.870.72%
000529广弘控股6.2635.200.000.00%338782121.280.59%
000573粤宏远A4.4443.430.000.00%1083244807.11.71%
600383金地集团3.44-2.160.000.00%848196.928971.381.88%
002035华帝股份6.2812.190.000.00%517533251.580.66%
600048保利发展6.8980.420.000.00%694094476770.58%
002139拓邦股份13.0330.100.000.00%704659204.850.66%
002187广百股份7.60-148.300.000.00%853126497.331.22%
002191劲嘉股份4.03-276.810.000.00%896163602.290.62%
002209达意隆16.5525.130.000.00%260204324.281.66%
002285世联行2.86-26.100.000.00%2493957117.481.26%
300050世纪鼎利6.11-84.330.000.00%1043376392.411.92%
002351漫步者12.4426.920.000.00%330924116.680.64%
002441众业达10.7027.700.000.00%11423212208.432.86%
002449国星光电8.59333.350.000.00%454213902.360.73%
002482广田集团1.82-57.890.000.00%5324969674.721.42%
002495佳隆股份2.82132.330.000.00%1589644459.582.27%
002543万和电气9.4410.280.000.00%242402288.150.37%
300241瑞丰光电6.27115.050.000.00%1529839589.832.61%
002616长青集团5.8016.870.000.00%628463656.41.07%
300310宜通世纪7.06-121.390.000.00%23360416558.33.38%
300333兆日科技10.95-71.640.000.00%263022881.150.79%
002797第一创业6.9228.150.000.00%17929612409.240.43%
300543朗科智能11.2495.810.000.00%217402445.630.87%
002845同兴达15.22-90.120.000.00%425916492.231.89%
300675建科院16.83-75.470.000.00%151082547.291.03%
300791仙乐健康21.9519.540.000.00%172143778.10.67%
300888稳健医疗35.4023.580.000.00%140334969.250.24%
002908德生科技10.48285.410.000.00%857409012.172.66%
002939长城证券9.9016.560.000.00%930379209.620.26%
300745欣锐科技26.04-38.600.000.00%123433214.340.87%
300790宇瞳光学26.6841.900.000.00%4467411956.781.38%
688328深科达32.74-73.240.000.00%12414.54072.1571.31%
688575亚辉龙13.6654.460.000.00%23470.523205.6030.41%
301105鸿铭股份52.34-113.180.000.00%38882033.792.37%
001285瑞立科密--------------
920124南特科技18.2124.750.000.00%118472158.6961.55%
300995奇德新材38.35202.86-0.01-0.03%72092769.381.20%
002965祥鑫科技34.8237.13-0.01-0.03%252178775.6491.26%
920080奥美森27.2236.13-0.01-0.04%2563698.16731.13%
301086鸿富瀚126.55140.01-0.05-0.04%948212061.192.00%
301305朗坤科技24.9622.18-0.01-0.04%167774190.531.36%
301628强达电路106.0861.84-0.05-0.05%2296524468.697.04%
688772珠海冠宇18.8938.94-0.01-0.05%101827.619304.920.90%
002577雷柏科技18.35478.32-0.01-0.05%79351459.220.28%
600999招商证券17.2312.18-0.01-0.06%18941032570.750.26%
920926鸿智科技17.2244.19-0.01-0.06%3224555.64250.40%
001309德明利237.41-548.27-0.14-0.06%50142119572.53.12%
301606绿联科技64.6844.19-0.04-0.06%2338815068.361.42%
603920世运电路64.5156.90-0.04-0.06%13189885211.051.83%
002882金龙羽31.43114.69-0.02-0.06%168145304.380.68%
002572索菲亚14.6612.48-0.01-0.07%401345876.320.62%
688325赛微微电99.76106.38-0.07-0.07%4710.44710.0410.59%
300561*ST汇科13.12-276.01-0.01-0.08%12294315889.695.10%
603390通达电气13.1272.33-0.01-0.08%192612529.530.55%
000028国药一致26.1827.28-0.02-0.08%213095584.330.45%
920957汉维科技13.07281.94-0.01-0.08%4744622.89671.11%
000651格力电器38.776.85-0.03-0.08%11908846174.830.22%
300676华大基因49.80-26.04-0.04-0.08%4991025022.481.20%
002215诺普信12.1918.21-0.01-0.08%23746829036.072.96%
000685中山公用12.1412.93-0.01-0.08%8237910000.510.66%
603193润本股份23.9031.67-0.02-0.08%78981885.920.76%
301319唯特偶46.0466.71-0.04-0.09%108414987.391.16%
002446盛路通信11.41-14.27-0.01-0.09%30134034721.663.55%
000576甘化科工10.7960.36-0.01-0.09%398684308.520.92%
920469富恒新材10.74-106.87-0.01-0.09%6060654.12010.59%
000636风华高科21.2281.75-0.02-0.09%451839975443.91%
688618三旺通信31.79101.78-0.03-0.09%7942.552518.60.72%
301135瑞德智能30.7478.54-0.03-0.10%62371917.550.82%
300409道氏技术28.5252.47-0.03-0.11%18538253261.232.70%
002647*ST仁东9.21-32.17-0.01-0.11%6956063851.03%
002584西陇科学8.87-80.80-0.01-0.11%934308314.961.99%
300281金明精机7.791879.43-0.01-0.13%262622045.850.66%
003012东鹏控股7.4623.40-0.01-0.13%600174476.850.52%
300562乐心医疗14.8642.46-0.02-0.13%338785046.472.09%
002327富安娜7.0614.48-0.01-0.14%223741578.620.46%
002654万润科技14.05207.61-0.02-0.14%16707123621.292.10%
300647超频三6.98-8.65-0.01-0.14%649424553.811.48%
300482万孚生物20.5637.10-0.03-0.15%288495935.760.67%
000032深桑达A20.52158.30-0.03-0.15%8433117418.420.74%
301479弘景光电87.0542.88-0.13-0.15%19941736.110.95%
002841视源股份39.1530.02-0.06-0.15%253199984.480.49%
301578辰奕智能36.6983.24-0.06-0.16%49561820.532.14%
603043广州酒家18.3221.04-0.03-0.16%246074502.570.44%
300389艾比森18.0136.06-0.03-0.17%306745525.261.32%
603118共进股份12.00-1284.31-0.02-0.17%11310013677.371.44%
000513丽珠集团35.5314.72-0.06-0.17%202827209.640.36%
688045必易微48.848212.08-0.09-0.18%11194.685450.671.60%
300458全志科技41.94117.67-0.08-0.19%67900285001.00%
002853皮阿诺31.24-14.63-0.06-0.19%3244710069.282.52%
600332白云山25.4413.85-0.05-0.20%4775712159.710.34%
300942易瑞生物9.90128.36-0.02-0.20%298592961.560.74%
603228景旺电子61.9150.28-0.13-0.21%11532572042.161.18%
688712C北芯-U41.75258.11-0.09-0.22%50206.3121192.7213.53%
300083创世纪8.9038.63-0.02-0.22%19282317232.721.29%
688669聚石化学26.15-14.36-0.06-0.23%9984.8492611.8020.82%
002786银宝山新8.61-27.56-0.02-0.23%246642126.610.50%
301638南网数字21.1387.05-0.05-0.24%8974519037.383.82%
002855捷荣技术16.54-10.08-0.04-0.24%94471563.560.38%
002676顺威股份8.0882.86-0.02-0.25%417823376.910.58%
000090天健集团4.0023.94-0.01-0.25%1490055972.360.80%
002579中京电子11.68224.73-0.03-0.26%10396612221.321.78%
003816中国广核3.8920.88-0.01-0.26%49797319442.020.13%
000017深中华A7.73132.00-0.02-0.26%542794192.671.23%
300219鸿利智汇7.7382.94-0.02-0.26%1042188058.1691.47%
002906华阳集团30.7321.56-0.08-0.26%4063112549.280.77%
300601康泰生物15.34-170.85-0.04-0.26%485987482.6490.54%
002832比音勒芬15.3313.71-0.04-0.26%302774648.670.78%
600892*ST大晟3.80-18.16-0.01-0.26%465161765.570.83%
002889东方嘉盛15.1537.29-0.04-0.26%85011289.30.34%
300824北鼎股份11.3132.51-0.03-0.26%193692195.880.61%
000034神州数码37.6051.40-0.10-0.27%9022434151.921.49%
688026洁特生物18.8033.27-0.05-0.27%12688.662384.9760.90%
301602超研股份22.3867.41-0.06-0.27%70091571.010.34%
002909集泰股份7.435383.66-0.02-0.27%538964027.541.42%
300713英可瑞17.88-33.58-0.05-0.28%113942049.631.32%
300376易事特6.62199.00-0.02-0.30%1232468195.930.53%
301177迪阿股份32.9997.54-0.10-0.30%151795002.030.38%
300625三雄极光13.04-153.26-0.04-0.31%173682269.51.07%
002660茂硕电源9.68-121.29-0.03-0.31%250302430.720.73%
300350华鹏飞6.31-10626.86-0.02-0.32%660394176.051.40%
688522纳睿雷达41.01100.40-0.13-0.32%28130.1211631.722.32%
001322箭牌家居9.37134.61-0.03-0.32%199631870.60.25%
000063中兴通讯37.4630.68-0.12-0.32%393555147986.20.98%
000429粤高速A12.3314.72-0.04-0.32%222792747.240.17%
301590优优绿能196.0144.36-0.64-0.33%13262607.871.54%
920123芭薇股份15.2837.24-0.05-0.33%88861363.6811.40%
000061农产品9.1454.52-0.03-0.33%513034687.690.30%
301538骏鼎达87.8434.83-0.29-0.33%63165552.842.02%
002180纳思达21.19-43.78-0.07-0.33%5407911506.640.40%
002421达实智能3.00-14.56-0.01-0.33%2969768914.811.48%
002967广电计量23.5037.24-0.08-0.34%394289292.170.72%
000999华润三九29.2517.63-0.10-0.34%6954820364.410.42%
301263泰恩康32.06585.73-0.11-0.34%151354866.540.50%
002766索菱股份5.77308.39-0.02-0.35%1362647884.331.59%
300760迈瑞医疗189.7026.74-0.66-0.35%2451746529.230.20%
300162雷曼光电8.54-90.29-0.03-0.35%751456431.992.20%
920925锦好医疗22.5380.98-0.08-0.35%58381319.5741.06%
001319铭科精技30.4531.93-0.11-0.36%139654248.721.70%
300932三友联众13.6658.50-0.05-0.36%22378331308.369.82%
002314南山控股2.68-6.63-0.01-0.37%2501426727.011.87%
301029怡合达29.4637.85-0.11-0.37%11337233518.32.45%
300976达瑞电子60.3627.85-0.23-0.38%65503965.880.76%
300227光韵达13.06-64.77-0.05-0.38%16459321602.113.80%
688499利元亨59.59-21.09-0.23-0.38%19753.1811813.661.17%
002183怡亚通5.18168.61-0.02-0.38%33985517671.791.31%
603797联泰环保5.0723.08-0.02-0.39%415692114.180.72%
001338永顺泰12.5618.95-0.05-0.40%352374426.60.70%
300301ST长方2.49-22.70-0.01-0.40%990022483.951.25%
300531优博讯17.38-66.87-0.07-0.40%297955175.950.96%
603328依顿电子12.3026.25-0.05-0.40%27994934520.582.80%
000002万科A4.86-0.97-0.02-0.41%860584.941813.360.89%
920374云里物里24.30222.61-0.10-0.41%3056748.49770.90%
002762*ST金比7.01-147.14-0.03-0.43%11064776.130.52%
300989蕾奥规划16.31-480.14-0.07-0.43%254014156.711.73%
002045国光电器13.92279.95-0.06-0.43%457166374.50.81%
301038深水规院23.1171.06-0.10-0.43%81991898.720.37%
920001纬达光电18.19153.15-0.08-0.44%4384799.72220.49%
300498温氏股份15.7212.99-0.07-0.44%19284330304.880.32%
002732燕塘乳业17.8837.55-0.08-0.45%97101734.030.62%
920275驱动力8.93165.02-0.04-0.45%5084454.28230.39%
300545联得装备31.2540.09-0.14-0.45%253167963.912.12%
002775文科股份4.46-25.53-0.02-0.45%642432869.361.36%
301632广东建科24.2272.76-0.11-0.45%74971819.811.09%
688323瑞华泰23.94-60.42-0.11-0.46%31304.027548.2931.74%
300771智莱科技15.1348.57-0.07-0.46%366555574.382.02%
002979雷赛智能41.0359.58-0.19-0.46%2575110580.961.17%
000776广发证券21.5212.20-0.10-0.46%17757938150.780.30%
300576容大感光40.81128.87-0.19-0.46%3614214809.451.55%
300404博济医药10.64553.65-0.05-0.47%482405146.771.72%
000541佛山照明6.3729.09-0.03-0.47%532773399.260.43%
002681奋达科技6.37-264.08-0.03-0.47%1361748709.20.89%
301516中远通16.85-44.87-0.08-0.47%104141759.991.48%
001979招商蛇口10.4423.92-0.05-0.48%33610334875.870.40%
300917特发服务41.5953.81-0.20-0.48%2819111792.61.67%
300615欣天科技14.50202.90-0.07-0.48%206873011.81.65%
920267鑫汇科22.76159.44-0.11-0.48%1447330.87530.49%
688686奥普特119.5278.14-0.58-0.48%5031.516019.3460.41%
603725天安新材10.2626.45-0.05-0.48%326843350.961.14%
002402和而泰36.2654.80-0.18-0.49%11202040796.181.38%
300635中达安14.06-38.90-0.07-0.50%244683463.142.03%
920491奥迪威27.8842.94-0.14-0.50%104252923.2970.90%
300844山水比德43.71-137.68-0.22-0.50%32241409.610.36%
002456欧菲光9.93-587.67-0.05-0.50%28150828071.240.85%
300238冠昊生物15.73158.59-0.08-0.51%289534581.211.09%
300012华测检测15.7226.81-0.08-0.51%8816313948.760.62%
600518康美药业1.921595.60-0.01-0.52%110461121221.760.80%
603288XD海天味36.4331.11-0.19-0.52%8124029580.10.15%
002137实益达9.58-275.65-0.05-0.52%13407212876.253.38%
000333美的集团79.7713.56-0.42-0.52%144840115707.80.21%
301013利和兴24.60-77.57-0.13-0.53%295227287.1691.56%
301488豪恩汽电149.68143.47-0.82-0.54%54138117.052.31%
002745木林森9.1161.44-0.05-0.55%12872011807.591.21%
002953日丰股份12.7536.08-0.07-0.55%401345133.181.89%
002735王子新材17.91-107.42-0.10-0.56%70758127492.52%
688625呈和科技68.8046.25-0.39-0.56%27210.8218955.11.44%
002544普天科技31.602048.47-0.18-0.57%7894025196.951.16%
001323慕思股份28.0017.11-0.16-0.57%152674283.480.49%
300679电连技术41.9433.21-0.24-0.57%4261018030.991.19%
688612威迈斯30.9923.32-0.18-0.58%19525.036049.5560.77%
300876蒙泰高新30.49-38.47-0.18-0.59%76302331.710.94%
300521爱司凯32.12-362.29-0.19-0.59%169585456.251.13%
002052同洲电子11.8328.19-0.07-0.59%9827211781.491.43%
603063禾望电气29.6326.01-0.18-0.60%4507913434.040.98%
001202炬申股份18.0941.21-0.11-0.60%195473539.341.67%
000062深圳华强24.4983.22-0.15-0.61%340628365.720.33%
688049炬芯科技53.1349.68-0.33-0.62%25842.9513719.391.48%
002008大族激光49.9045.42-0.31-0.62%10673453906.81.12%
688525佰维存储160.01-2049.56-1.00-0.62%90168.2144553.21.93%
688327云从科技-UW15.90-33.25-0.10-0.63%188299.230220.12.26%
000987越秀资本9.5113.31-0.06-0.63%23318522321.010.47%
603335迪生力6.34-23.77-0.04-0.63%562993575.511.31%
300949奥雅股份44.29-12.84-0.28-0.63%53082369.411.55%
002238天威视讯9.48-129.58-0.06-0.63%29699128074.513.70%
300925法本信息22.1189.40-0.14-0.63%8085517920.862.31%
688135利扬芯片33.07-138.25-0.21-0.63%40815.9813527.842.01%
300602飞荣达34.5558.34-0.22-0.63%11123438895.332.81%
002988豪美新材35.9549.68-0.23-0.64%130454710.360.52%
603983丸美生物32.5837.68-0.21-0.64%95603122.760.24%
688227品高股份66.52-149.73-0.43-0.64%10060.726747.3030.89%
002352顺丰控股38.5717.90-0.25-0.64%14600456328.270.31%
300634彩讯股份30.4759.43-0.20-0.65%13693842026.13.15%
301123奕东电子59.01-488.13-0.39-0.66%3071818286.181.86%
002213大为股份25.66-206.89-0.17-0.66%4319311105.622.09%
300629新劲刚25.48341.20-0.17-0.66%6479416601.472.99%
300633开立医疗26.97174.38-0.18-0.66%210235697.910.82%
603309维力医疗14.8817.78-0.10-0.67%201223007.750.69%
300457赢合科技27.9158.18-0.19-0.68%5221514649.650.82%
002875安奈儿17.61-37.65-0.12-0.68%229524035.011.26%
688125安达智能181.23-125.77-1.24-0.68%5647.0510247.240.69%
688114华大智造67.19-108.89-0.46-0.68%11692.867889.1740.28%
300303聚飞光电7.2832.02-0.05-0.68%29090421338.522.19%
002789*ST建艺10.18-1.38-0.07-0.68%279082824.671.78%
301059金三江14.4548.44-0.10-0.69%664629654.323.22%
688322奥比中光-UW93.44355.56-0.66-0.70%30934.2728900.130.97%
002084海鸥住工4.21-14.98-0.03-0.71%1078554546.521.67%
688132邦彦技术19.48-27.70-0.14-0.71%12374.052416.4171.14%
603848好太太18.0136.01-0.13-0.72%253204576.520.63%
301327华宝新能57.4745.02-0.42-0.73%95765512.811.26%
688383新益昌72.06-347.23-0.54-0.74%5791.194156.5420.57%
920765美之高18.61-1068.31-0.14-0.75%4001749.71560.76%
920556雅达股份10.4962.55-0.08-0.76%98891040.560.84%
002656*ST摩登2.61-22.24-0.02-0.76%907932365.881.34%
003040楚天龙18.211430.15-0.14-0.76%519109434.751.14%
002551尚荣医疗3.88-118.98-0.03-0.77%701322726.51.15%
001914招商积余11.5713.44-0.09-0.77%814949496.480.77%
002611东方精工17.9632.11-0.14-0.77%13517224315.61.35%
001313粤海饲料7.68654.44-0.06-0.78%365352809.270.52%
300410正业科技8.95-38.07-0.07-0.78%659385923.151.80%
002475立讯精密51.2823.63-0.41-0.79%423991218544.50.58%
002973侨银股份15.0031.14-0.12-0.79%230603472.630.74%
002902铭普光磁21.11-16.50-0.17-0.80%283796021.611.60%
300130新国都27.2844.92-0.22-0.80%8047321934.271.85%
301330熵基科技38.4347.46-0.31-0.80%223308618.4311.96%
002970锐明技术73.9438.85-0.60-0.80%5515840636.944.47%
002256兆新股份3.67-148.53-0.03-0.81%31035911502.731.59%
688573信宇人23.24-15.75-0.19-0.81%11920.22787.272.24%
300424航新科技18.34-46.51-0.15-0.81%471708691.561.92%
300328宜安科技15.74-9841.94-0.13-0.82%10469416622.171.52%
002822ST中装3.62-4.71-0.03-0.82%691622514.340.65%
300193佳士科技9.6519.51-0.08-0.82%956919282.852.28%
300533冰川网络36.0111.70-0.30-0.83%9222033303.795.59%
920876慧为智能26.29-1289.05-0.22-0.83%42791136.5361.11%
002813路畅科技28.63-40.60-0.24-0.83%91612631.260.76%
301558三态股份9.502332.95-0.08-0.84%13005812374.085.93%
301189奥尼电子42.40-34.77-0.36-0.84%105894522.60.95%
002587奥拓电子7.04-1598.19-0.06-0.85%872596170.341.64%
002600领益智造15.1748.52-0.13-0.85%53216080978.150.74%
001287中电港23.3051.20-0.20-0.85%7879818432.841.80%
920821则成电子24.34168.58-0.21-0.86%62051520.4580.85%
000066中国长城16.10-67.03-0.14-0.86%45490673681.111.41%
002774快意电梯11.4438.83-0.10-0.87%459215254.461.63%
603233大参林19.3819.40-0.17-0.87%255794979.170.22%
300149睿智医药11.18-35.30-0.10-0.89%630767083.911.33%
002227奥特迅10.05-31.53-0.09-0.89%303983073.651.24%
600325华发股份4.46-43.56-0.04-0.89%25982011603.090.94%
300448浩云科技9.91-99.71-0.09-0.90%15547615437.322.42%
301318维海德30.8234.16-0.28-0.90%102273146.011.15%
301011华立科技27.3051.34-0.25-0.91%230436281.851.64%
300403汉宇集团14.0137.63-0.13-0.92%8104411365.711.90%
002017东信和平22.6171.59-0.21-0.92%10576024002.191.82%
002163海南发展16.14-26.67-0.15-0.92%46858576117.385.83%
603322超讯通信37.27-215.02-0.35-0.93%2670110013.671.69%
605499东鹏饮料268.2034.34-2.53-0.93%842722649.380.16%
300668杰恩设计25.15-631.67-0.24-0.95%148563737.831.49%
300681英搏尔26.1147.35-0.25-0.95%4865912802.592.11%
300030阳普医疗8.32-50.10-0.08-0.95%326372722.911.20%
300098高新兴6.19-84.53-0.06-0.96%29737618566.051.93%
300723一品红33.83-35.57-0.33-0.97%4929416864.051.18%
300716ST泉为13.32-19.74-0.13-0.97%333684423.12.09%
002317众生药业19.24-82.85-0.19-0.98%13034525196.231.71%
300052ST中青宝14.14-84.80-0.14-0.98%345974912.851.32%
688312燕麦科技49.1157.77-0.49-0.99%71449.5335498.554.90%
300047天源迪科13.93300.44-0.14-1.00%19138626800.543.51%
601318中国平安67.518.71-0.68-1.00%490988332004.40.46%
301021英诺激光54.45193.28-0.55-1.00%3842221065.912.52%
002141贤丰控股3.96-56.56-0.04-1.00%1674216650.461.64%
600684珠江股份4.90155.15-0.05-1.01%1798558766.132.11%
300977深圳瑞捷20.57-208.85-0.21-1.01%173583585.091.83%
301138华研精机39.9940.66-0.41-1.01%82123284.151.20%
300868杰美特31.18-141.82-0.32-1.02%98773105.621.22%
300687赛意信息22.29125.85-0.23-1.02%8488218986.542.58%
603991至正股份87.36-296.66-0.92-1.04%2006217658.972.69%
603808歌力思10.34-17.54-0.11-1.05%522435393.111.42%
300854中兰环保23.31-110.63-0.25-1.06%228205374.262.81%
301128强瑞技术100.4677.49-1.08-1.06%1675516946.461.90%
920375派诺科技14.7996.66-0.16-1.07%382735783.3235.90%
002465海格通信17.44-141.01-0.19-1.08%961792170807.33.88%
002319乐通股份14.68-1628.78-0.16-1.08%589328692.152.95%
002881美格智能47.6679.27-0.52-1.08%6771532702.973.72%
603038华立股份17.15131.58-0.19-1.10%246984248.940.92%
000069华侨城A2.70-2.03-0.03-1.10%3044308267.940.44%
002334英威腾9.8628.80-0.11-1.10%30605730326.714.17%
000010美丽生态3.5891.16-0.04-1.10%1259414523.181.49%
002809红墙股份13.401145.33-0.15-1.11%12566416989.99.03%
002870香山股份39.1742.91-0.44-1.11%176526965.091.37%
300804广康生化44.2071.35-0.50-1.12%5982026066.3821.75%
300656民德电子28.01-41.71-0.32-1.13%6279817663.24.73%
300499高澜股份28.865639.89-0.33-1.13%12705537229.484.68%
300620光库科技178.90352.45-2.05-1.13%116518209785.94.72%
300556丝路视觉21.75-9.80-0.25-1.14%7272415899.656.80%
688361中科飞测191.872618.12-2.21-1.14%19971.1338243.30.80%
002121科陆电子8.50-179.61-0.10-1.16%21638718473.321.55%
301308江波龙285.01182.56-3.36-1.17%48793139085.21.78%
000020深华发A15.2598.67-0.18-1.17%236703619.611.31%
300199翰宇药业18.60-243.39-0.22-1.17%9652318041.021.29%
300731科创新源61.29230.35-0.75-1.21%5216732206.034.34%
002436兴森科技22.02-1063.38-0.27-1.21%35632079512.632.36%
688775影石创新220.5193.61-2.73-1.22%5695.4312578.841.74%
002030达安基因6.43-16.00-0.08-1.23%18032811629.621.28%
301392汇成真空113.38533.37-1.42-1.24%1022611651.612.51%
301067显盈科技35.082560.99-0.44-1.24%139584950.52.19%
301133金钟股份40.06107.35-0.51-1.26%1717569091.55%
002130沃尔核材28.0534.84-0.36-1.27%444200125186.53.88%
002846英联股份15.53-1017.61-0.20-1.27%417326503.031.62%
300616尚品宅配14.75-18.33-0.19-1.27%234733473.631.51%
002888惠威科技21.62189.22-0.28-1.28%161383503.452.15%
002638勤上股份3.04-11.31-0.04-1.30%1831105594.771.35%
300235方直科技15.10668.90-0.20-1.31%419046357.242.06%
002416爱施德13.5942.78-0.18-1.31%15900221808.331.30%
603630拉芳家化20.30-6432.43-0.27-1.31%164263342.760.73%
301382蜂助手38.1261.67-0.51-1.32%5411520806.073.07%
300822贝仕达克16.41183.22-0.22-1.32%157152586.770.54%
300206理邦仪器14.5734.22-0.20-1.35%514047535.411.52%
688559海目星56.82-11.33-0.78-1.35%34893.0219860.981.41%
300004南风股份13.83100.62-0.19-1.36%11999016796.892.50%
301348蓝箭电子27.60-576.85-0.38-1.36%8807224394.25.68%
002076*ST星光2.16-93.13-0.03-1.37%1267742764.431.22%
002419天虹股份5.76321.95-0.08-1.37%19140211026.51.64%
002663普邦股份2.16-7.64-0.03-1.37%1742053790.151.35%
300269联建光电8.50148.34-0.12-1.39%33069328452.896.29%
688518联赢激光29.5256.33-0.42-1.40%38582.8111429.261.13%
300155安居宝5.61-49.44-0.08-1.41%878904958.242.66%
001389广合科技100.2247.01-1.43-1.41%2949129726.421.95%
001339智微智能53.2377.31-0.76-1.41%162368713.841.36%
300252金信诺14.65654.04-0.21-1.41%14909522155.552.67%
300606金太阳34.86-304.84-0.50-1.41%12884445487.5810.95%
002715登云股份17.25-270.40-0.25-1.43%171912975.811.25%
300979华利集团49.8816.96-0.73-1.44%122326140.910.10%
002425凯撒文化4.09-7.25-0.06-1.45%37496015418.763.92%
688393安必平27.77-135.99-0.41-1.45%13855.223888.5561.48%
601138工业富联55.2535.90-0.82-1.46%576429319317.10.29%
002249大洋电机10.7725.00-0.16-1.46%33284936020.261.80%
688183生益电子84.4455.74-1.26-1.47%64323.8454856.850.77%
688318财富趋势127.3194.75-1.90-1.47%17678.1622614.180.69%
002862实丰文化19.27-60.19-0.29-1.48%6333612189.465.02%
002769普路通11.92-1090.68-0.18-1.49%627197488.851.68%
002609捷顺科技10.50112.66-0.16-1.50%846938918.321.84%
301018申菱环境75.95164.57-1.16-1.50%9509674014.944.81%
301268铭利达24.19-23.60-0.37-1.51%7045917193.042.04%
002811郑中设计14.8933.74-0.23-1.52%421356287.641.49%
002198嘉应制药7.0790.76-0.11-1.53%760045409.531.50%
301588美新科技25.5466.79-0.40-1.54%255806553.583.49%
001268联合精密32.8443.88-0.52-1.56%105763479.111.68%
300622博士眼镜30.7964.97-0.49-1.57%4917515202.623.16%
300857协创数据213.6088.79-3.42-1.58%4498996140.771.31%
688159有方科技48.5050.98-0.78-1.58%21639.410671.412.33%
301033迈普医学72.7347.85-1.17-1.58%57114189.051.01%
301449天溯计量79.4042.89-1.28-1.59%71785722.955.16%
688321微芯生物31.251750.10-0.51-1.61%49452.2815566.721.21%
300053航宇微20.50-46.78-0.34-1.63%28129158642.074.32%
688343云天励飞-U87.70-69.83-1.46-1.64%78276.7868597.852.96%
002955鸿合科技26.90107.56-0.45-1.65%162764405.780.83%
002031巨轮智能7.76-56.16-0.13-1.65%34465326839.391.78%
300476胜宏科技264.0763.39-4.43-1.65%140373372097.41.64%
000100TCL科技4.7532.02-0.08-1.66%2334793111602.71.29%
002683广东宏大49.3841.64-0.84-1.67%4591122845.80.69%
000021深科技28.2143.27-0.48-1.67%27492278047.951.75%
603882金域医学31.58-26.37-0.54-1.68%4330613762.280.94%
603833欧派家居59.5315.10-1.03-1.70%2024612104.970.33%
002055ST得润6.30-3.71-0.11-1.72%1109097050.051.87%
688345博力威37.17-146.40-0.65-1.72%7255.792699.6470.73%
002301齐心集团7.98128.88-0.14-1.72%13983611207.091.95%
300322硕贝德25.87-684.07-0.46-1.75%10829928297.042.46%
301510固高科技39.30239.53-0.70-1.75%4882319291.771.75%
002815崇达技术15.1059.51-0.27-1.76%23323935482.183.00%
301658首航新能32.6186.57-0.59-1.78%249918202.226.06%
003021兆威机电123.29120.07-2.27-1.81%2390529535.61.15%
301325曼恩斯特53.09-110.84-0.98-1.81%156618354.922.71%
300246宝莱特13.54-54.16-0.25-1.81%8895012231.474.21%
002289*ST宇顺25.82-521.88-0.48-1.83%101102619.890.36%
600029南方航空7.97-106.66-0.15-1.85%66697053585.850.49%
301178天亿马51.55-142.41-0.98-1.87%1093556582.21%
301413安培龙168.60177.69-3.22-1.87%2331639018.223.97%
688025杰普特216.7788.36-4.23-1.91%49623.58109250.15.22%
300167ST迪威迅5.06145.95-0.10-1.94%665863406.231.86%
002916深南电路241.8260.66-4.87-1.97%43589105522.90.66%
300317珈伟新能4.46-15.25-0.09-1.98%35412515965.254.27%
002922伊戈尔42.0968.31-0.85-1.98%7105030368.361.90%
002930宏川智慧12.85-115.14-0.26-1.98%646048341.791.49%
601615明阳智能24.00178.92-0.49-2.00%726592.91746333.21%
300131英唐智控14.69416.13-0.30-2.00%42512762549.314.08%
002728特一药业12.7181.81-0.26-2.00%30842439481.068.19%
688279峰岹科技199.21111.43-4.12-2.03%3780.317574.8750.40%
300136信维通信77.19121.47-1.61-2.04%7075785603158.60%
001209洪兴股份24.71126.96-0.52-2.06%5326313066.185.54%
003010若羽臣34.8771.03-0.75-2.11%3807513307.561.68%
300686智动力15.65-29.36-0.34-2.13%296724692.671.75%
300589江龙船艇20.50-155.37-0.45-2.15%35736774028.3815.43%
600525ST长园4.53-4.75-0.10-2.16%1141475219.620.87%
002975博杰股份75.2995.45-1.68-2.18%2763520934.882.61%
300115长盈精密39.4183.12-0.89-2.21%322746127838.42.38%
300852四会富仕46.4350.21-1.05-2.21%5598226379.573.61%
300724捷佳伟创127.0912.91-2.89-2.22%183331234160.96.37%
000523红棉股份3.9314.05-0.09-2.24%48084718942.413.63%
300599雄塑科技9.78-41.18-0.23-2.30%12377612036.236.58%
688655迅捷兴20.41-138.42-0.48-2.30%14955.393095.271.12%
301396宏景科技94.64231.94-2.24-2.31%152466148346.320.04%
000524岭南控股12.65105.35-0.30-2.32%8397510674.81.25%
688699明微电子55.56-244.82-1.32-2.32%41256.6522873.363.75%
002678珠江钢琴5.84-25.11-0.14-2.34%20041511770.771.48%
002047*ST宝鹰4.17-18.46-0.10-2.34%1110934682.120.73%
688359三孚新科75.67-301.55-1.83-2.36%14850.0311276.61.51%
301338凯格精机127.8592.08-3.15-2.40%1815223328.713.07%
300464星徽股份6.89-7.62-0.17-2.41%857605962.652.41%
300689澄天伟业48.99240.13-1.21-2.41%3178215555.533.14%
001326联域股份62.12169.62-1.54-2.42%142648931.165.92%
000676智度股份9.6168.51-0.24-2.44%41977740529.883.33%
301248杰创智能47.675893.55-1.20-2.46%4150619987.153.70%
603838*ST四通7.77-48.50-0.20-2.51%9037706.690.28%
300770新媒股份48.5014.89-1.26-2.53%10481650545.184.60%
002831裕同科技31.1019.40-0.82-2.57%9899031450.121.94%
002938鹏鼎控股57.1032.65-1.51-2.58%16842396690.910.73%
301381赛维时代22.5739.86-0.60-2.59%367468348.7291.88%
688788科思科技74.06-43.93-1.97-2.59%28676.4121401.081.83%
002836新宏泽15.3562.06-0.41-2.60%502567749.622.18%
300359全通教育5.96-31.68-0.16-2.61%1311457852.6092.07%
688530欧莱新材29.28-2234.60-0.79-2.63%98577.2229225.9614.54%
002518科士达50.7261.12-1.37-2.63%6807434962.581.20%
301629矽电股份299.90239.85-8.16-2.65%586117686.235.62%
000078海王生物3.63-7.87-0.10-2.68%682087.124950.862.60%
301365矩阵股份25.0177.85-0.69-2.68%4658311686.814.59%
002210飞马国际3.22924.01-0.09-2.72%769263.124829.32.90%
002792通宇通讯46.601609.30-1.34-2.80%311128147551.89.21%
300570太辰光133.6180.75-3.85-2.80%165574224335.58.61%
688683莱尔科技37.87143.67-1.10-2.82%10409.133964.3880.67%
002816*ST和科24.34-156.10-0.72-2.87%284596957.572.85%
300781因赛集团48.64-148.07-1.45-2.89%13067664025.0110.79%
002898*ST赛隆11.74-29.58-0.35-2.89%7567891.090.75%
003035南网能源6.67191.22-0.20-2.91%808568.954284.992.13%
001221悍高集团74.3044.71-2.23-2.91%1534011453.594.26%
601900南方传媒14.9811.68-0.45-2.92%22235533492.192.52%
688785恒运昌325.31173.47-9.79-2.92%11393.6336779.598.95%
301662宏工科技173.40110.28-5.24-2.93%779613612.024.69%
001386马可波罗24.8223.69-0.76-2.97%11376728376.2111.63%
000016深康佳A3.90-3.52-0.12-2.99%47343718852.552.97%
300903科翔股份26.90-40.61-0.84-3.03%20078955083.196.11%
920185贝特瑞29.7032.93-0.94-3.07%6957220699.390.62%
002918蒙娜丽莎16.69105.05-0.54-3.13%463587814.572.18%
301110青木科技74.0269.95-2.44-3.19%2643719793.74.04%
300094国联水产3.92-3.02-0.13-3.21%61609724432.155.57%
600185珠免集团7.71-9.76-0.26-3.26%717784.955389.653.81%
688171纬德信息50.24392.46-1.74-3.35%16259.718215.0681.94%
002851麦格米特113.96278.91-3.95-3.35%110032126785.52.40%
300242佳云科技5.99-40.34-0.21-3.39%32753519702.555.16%
301387光大同创59.31153.63-2.09-3.40%2548015328.055.97%
300711广哈通信28.0479.08-0.99-3.41%7902222354.443.18%
300639凯普生物7.08-8.79-0.25-3.41%36698526257.715.78%
300124汇川技术75.6839.51-2.69-3.43%260916199096.31.09%
000534万泽股份32.1273.10-1.18-3.54%10929735705.282.19%
300503昊志机电55.22137.66-2.08-3.63%12866771684.035.34%
002723小崧股份10.17-13.19-0.39-3.69%764583.181244.7924.11%
300834星辉环材25.8176.04-0.99-3.69%372699759.21.94%
688668鼎通科技151.16100.94-5.81-3.70%37810.0157736.612.71%
002856美芝股份15.44-8.67-0.60-3.74%493887799.593.99%
300870欧陆通229.5076.28-8.92-3.74%2404756071.092.17%
300843胜蓝股份55.9577.64-2.19-3.77%6262235222.313.99%
920075柏星龙29.2670.64-1.16-3.81%327239698.1869.38%
301468博盈特焊69.39201.54-2.76-3.83%4235829843.295.65%
300749顶固集创24.73-32.97-0.99-3.85%30843079437.3619.60%
300572安车检测28.21-31.10-1.16-3.95%7069720183.923.85%
300063天龙集团15.2390.49-0.63-3.97%985991.1152844.815.74%
002837英维克99.57194.87-4.22-4.07%326803332953.53.84%
301312智立方77.67110.66-3.33-4.11%5312541423.718.77%
002291遥望科技8.16-7.57-0.35-4.11%93206076557.4210.72%
300591万里马8.88-20.40-0.40-4.31%19951817873.335.69%
002218拓日新能7.27-79.56-0.33-4.34%1948954143918.514.00%
688175高凌信息36.65-91.69-1.68-4.38%14329.945362.8971.11%
688627精智达275.41368.57-13.17-4.56%38246.16105231.75.29%
000533顺钠股份10.9873.44-0.56-4.85%828179.192358.0312.09%
603898好莱客15.50230.78-0.80-4.91%527658260.661.69%
000004*ST国华8.38-9.03-0.44-4.99%4561382.210.36%
603813*ST原尚34.19-55.16-1.80-5.00%47811664.180.46%
301377鼎泰高科170.96208.00-9.04-5.02%3146554373.114.43%
002400省广集团11.48189.17-0.61-5.05%1922912223941.911.14%
920045蘅东光399.57125.58-21.43-5.09%1003340851.794.98%
300043星辉娱乐7.12215.19-0.40-5.32%131013794626.8510.54%
300805电声股份13.98142.91-0.85-5.73%26193337184.929.08%
688228开普云156.40319.65-9.52-5.74%28237.7545232.084.18%
001316润贝航科53.3745.68-3.47-6.10%5267328389.754.73%
002292奥飞娱乐10.21-49.34-0.67-6.16%1704574176151.516.75%
688388嘉元科技42.68-337.14-2.92-6.40%194249.484646.824.56%
688090瑞松科技52.107427.02-3.66-6.56%60866.2132861.694.97%
002181粤传媒12.2377.04-1.00-7.56%912572.9112252.68.04%
000056皇庭国际2.17-0.91-0.24-9.96%201502644604.9922.30%
002905金逸影视13.54139.26-1.50-9.97%37720851614.0710.79%
002830名雕股份27.7291.29-3.08-10.00%13648138130.120.42%
301362民爆光电83.0544.89-9.83-10.58%7429062894.3125.04%

转至熵基科技(301330)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。