|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)广东省上涨家数:157下跌家数:718平均涨幅:-1.45%平均换手:2.17%总成交额:1899.76亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 33.41 | -1917.90 | +6.68 | +24.99% | 48541 | 15262.04 | 9.19% | | 300771 | 智莱科技 | 16.80 | 53.93 | +2.35 | +16.26% | 526935 | 85066.43 | 29.08% | | 688323 | 瑞华泰 | 22.75 | -57.41 | +2.65 | +13.18% | 173261.9 | 37658.66 | 9.63% | | 301488 | 豪恩汽电 | 141.86 | 135.97 | +15.48 | +12.25% | 61769 | 86376.13 | 26.38% | | 300377 | 赢时胜 | 24.05 | -39.79 | +2.29 | +10.52% | 1318285 | 301458.3 | 19.92% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 72744 | 19827.3 | 6.07% | | 603390 | 通达电气 | 13.19 | 72.71 | +1.20 | +10.01% | 177572 | 22653.59 | 5.07% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 226535 | 11951.75 | 2.65% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 487956 | 171725.8 | 14.64% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 786232 | 64232.12 | 11.22% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 23968 | 4280.62 | 1.86% | | 300997 | 欢乐家 | 30.19 | 178.13 | +2.45 | +8.83% | 298582 | 92085.24 | 7.74% | | 920491 | 奥迪威 | 28.72 | 44.24 | +1.87 | +6.96% | 77393 | 22062.44 | 6.70% | | 002869 | 金溢科技 | 23.51 | 230.41 | +1.30 | +5.85% | 102460 | 23771.48 | 6.50% | | 300177 | 中海达 | 9.93 | -226.29 | +0.54 | +5.75% | 414479 | 41161.61 | 6.84% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.31 | +5.71% | 523841 | 29545.47 | 4.48% | | 688125 | 安达智能 | 75.88 | -52.66 | +3.79 | +5.26% | 11944.12 | 9044.152 | 1.46% | | 002177 | 御银股份 | 7.01 | 531.58 | +0.35 | +5.26% | 822624 | 57363.26 | 12.19% | | 300310 | 宜通世纪 | 6.29 | -108.15 | +0.31 | +5.18% | 474689 | 29617.98 | 6.87% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +1.18 | +5.06% | 103051 | 24899.01 | 7.70% | | 603920 | 世运电路 | 42.01 | 37.05 | +2.01 | +5.02% | 289589 | 121421.3 | 4.02% | | 001285 | 瑞立科密 | 53.39 | 29.02 | +2.17 | +4.24% | 39382 | 20776.39 | 9.69% | | 002920 | 德赛西威 | 115.85 | 28.98 | +4.66 | +4.19% | 151299 | 176155.8 | 2.74% | | 000058 | 深赛格 | 9.48 | 126.43 | +0.32 | +3.49% | 310867 | 29750.87 | 3.16% | | 920374 | 云里物里 | 25.32 | 231.96 | +0.85 | +3.47% | 10720 | 2700.637 | 3.14% | | 301377 | 鼎泰高科 | 115.64 | 140.70 | +3.84 | +3.43% | 79876 | 92237.09 | 11.25% | | 920925 | 锦好医疗 | 30.70 | 110.34 | +1.00 | +3.37% | 14167 | 4417.977 | 2.56% | | 600183 | 生益科技 | 61.11 | 52.83 | +1.99 | +3.37% | 334168 | 203902.9 | 1.40% | | 002285 | 世联行 | 3.17 | -28.93 | +0.10 | +3.26% | 1324137 | 42319.47 | 6.70% | | 300322 | 硕贝德 | 23.61 | -624.31 | +0.71 | +3.10% | 308210 | 71993.56 | 7.00% | | 300720 | 海川智能 | 28.23 | 142.12 | +0.81 | +2.95% | 68526 | 18945.8 | 3.92% | | 300978 | 东箭科技 | 12.90 | 37.44 | +0.37 | +2.95% | 283310 | 36222.53 | 14.82% | | 300506 | *ST名家 | 4.28 | -14.17 | +0.12 | +2.88% | 122819 | 5194.91 | 1.84% | | 000532 | 华金资本 | 15.52 | 23.90 | +0.41 | +2.71% | 155300 | 23951.82 | 4.52% | | 300973 | 立高食品 | 39.28 | 21.27 | +1.02 | +2.67% | 32913 | 13011.11 | 2.82% | | 603228 | 景旺电子 | 66.73 | 54.19 | +1.71 | +2.63% | 325711 | 222338.1 | 3.34% | | 301479 | 弘景光电 | 84.80 | 41.77 | +2.14 | +2.59% | 8181 | 6898.782 | 3.90% | | 601615 | 明阳智能 | 14.00 | 104.37 | +0.35 | +2.56% | 568876 | 80873.66 | 2.52% | | 002456 | 欧菲光 | 10.63 | -628.97 | +0.25 | +2.41% | 795175.1 | 83335.05 | 2.40% | | 001382 | 新亚电缆 | 20.93 | 70.84 | +0.49 | +2.40% | 47255 | 9825.449 | 7.62% | | 301067 | 显盈科技 | 33.33 | 2433.24 | +0.75 | +2.30% | 57864 | 19220.64 | 9.07% | | 688418 | 震有科技 | 42.09 | -222.93 | +0.94 | +2.28% | 212871 | 90695.78 | 11.06% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.58 | +2.25% | 8423 | 2210.129 | 2.18% | | 300098 | 高新兴 | 6.00 | -81.94 | +0.13 | +2.21% | 1051411 | 63271.67 | 6.82% | | 920275 | 驱动力 | 9.24 | 170.75 | +0.20 | +2.21% | 15643 | 1457.172 | 1.19% | | 300085 | 银之杰 | 39.87 | -224.46 | +0.86 | +2.20% | 247015 | 96974.86 | 3.79% | | 920976 | 视声智能 | 26.06 | 33.08 | +0.54 | +2.12% | 11322 | 2959.142 | 2.57% | | 920469 | 富恒新材 | 11.67 | -116.12 | +0.24 | +2.10% | 16178 | 1883.36 | 1.56% | | 000007 | 全新好 | 11.85 | 72.45 | +0.24 | +2.07% | 289174 | 34458.01 | 8.35% | | 002180 | 纳思达 | 18.88 | -39.01 | +0.38 | +2.05% | 167588 | 31282.74 | 1.23% | | 601900 | 南方传媒 | 13.98 | 10.90 | +0.28 | +2.04% | 57143 | 7889.514 | 0.65% | | 300832 | 新产业 | 59.16 | 28.18 | +1.14 | +1.96% | 11575 | 6794.871 | 0.17% | | 688361 | 中科飞测 | 152.26 | 2077.63 | +2.86 | +1.91% | 75604.82 | 116558.8 | 3.05% | | 300468 | 四方精创 | 32.16 | 208.80 | +0.60 | +1.90% | 310082 | 99323.96 | 5.85% | | 002856 | 美芝股份 | 12.02 | -6.75 | +0.22 | +1.86% | 42991 | 5128.18 | 3.47% | | 688788 | 科思科技 | 63.11 | -37.43 | +1.11 | +1.79% | 23200.5 | 14587.52 | 1.48% | | 600185 | 珠免集团 | 6.94 | -8.79 | +0.11 | +1.61% | 289783 | 20299.14 | 1.54% | | 600548 | 深高速 | 8.94 | 18.28 | +0.14 | +1.59% | 126164 | 11187.85 | 0.74% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.17 | +1.58% | 72037 | 7785.986 | 2.15% | | 688617 | 惠泰医疗 | 244.10 | 44.81 | +3.75 | +1.56% | 8252.49 | 20185.36 | 0.59% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 2156 | 783.0125 | 1.33% | | 920866 | 绿亨科技 | 8.34 | 40.26 | +0.12 | +1.46% | 11446 | 953.3484 | 1.22% | | 920267 | 鑫汇科 | 23.74 | 166.31 | +0.33 | +1.41% | 5055 | 1194.597 | 1.75% | | 920123 | 芭薇股份 | 15.90 | 38.75 | +0.22 | +1.40% | 25161 | 4043.899 | 3.95% | | 920075 | 柏星龙 | 25.92 | 62.58 | +0.35 | +1.37% | 8224 | 2129.141 | 2.36% | | 300599 | 雄塑科技 | 7.40 | -31.16 | +0.09 | +1.23% | 76196 | 5752.6 | 4.05% | | 002822 | *ST中装 | 4.12 | -2.64 | +0.05 | +1.23% | 126262 | 5088.351 | 1.56% | | 001386 | 马可波罗 | 24.85 | 23.71 | +0.30 | +1.22% | 109899 | 27297.16 | 11.23% | | 002970 | 锐明技术 | 46.36 | 24.36 | +0.55 | +1.20% | 46251 | 21582 | 3.75% | | 300155 | 安居宝 | 6.07 | -53.50 | +0.07 | +1.17% | 126069 | 7648.367 | 3.81% | | 001268 | 联合精密 | 36.62 | 48.93 | +0.42 | +1.16% | 18723 | 6752.152 | 2.98% | | 300004 | 南风股份 | 11.41 | 83.02 | +0.13 | +1.15% | 319240 | 36374.85 | 6.65% | | 300691 | 联合光电 | 16.71 | -208.45 | +0.19 | +1.15% | 33442 | 5576.888 | 1.52% | | 002210 | 飞马国际 | 3.72 | 1067.49 | +0.04 | +1.09% | 552640 | 20620.56 | 2.08% | | 920080 | 奥美森 | 27.98 | -- | +0.30 | +1.08% | 7466 | 2094.691 | 3.29% | | 301381 | 赛维时代 | 20.65 | 36.47 | +0.22 | +1.08% | 26899 | 5562.672 | 1.38% | | 688171 | 纬德信息 | 43.45 | 339.42 | +0.45 | +1.05% | 5258.09 | 2266.604 | 0.63% | | 920039 | 国义招标 | 11.59 | 40.50 | +0.12 | +1.05% | 12817 | 1481.17 | 0.83% | | 000002 | 万科A | 4.92 | -0.99 | +0.05 | +1.03% | 1376723 | 67766.55 | 1.42% | | 002609 | 捷顺科技 | 8.97 | 96.24 | +0.09 | +1.01% | 38248 | 3404.787 | 0.83% | | 300679 | 电连技术 | 46.43 | 36.76 | +0.46 | +1.00% | 57237 | 27022.92 | 1.59% | | 300939 | 秋田微 | 35.63 | 52.64 | +0.35 | +0.99% | 33027 | 11680.4 | 2.75% | | 301112 | 信邦智能 | 38.38 | -60443.24 | +0.37 | +0.97% | 21761 | 8405.99 | 1.97% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 512875 | 16071.74 | 1.14% | | 002906 | 华阳集团 | 29.85 | 20.95 | +0.28 | +0.95% | 64622 | 19387.75 | 1.23% | | 002572 | 索菲亚 | 13.91 | 11.85 | +0.13 | +0.94% | 91471 | 12773.04 | 1.40% | | 920926 | 鸿智科技 | 18.25 | 46.83 | +0.17 | +0.94% | 13715 | 2526.304 | 1.71% | | 300591 | 万里马 | 9.93 | -22.82 | +0.09 | +0.91% | 257787 | 25694.76 | 7.36% | | 920871 | 派特尔 | 15.73 | 75.18 | +0.14 | +0.90% | 6795 | 1073.922 | 1.51% | | 920957 | 汉维科技 | 13.55 | 292.29 | +0.12 | +0.89% | 7482 | 1020.244 | 1.75% | | 600894 | 广日股份 | 9.08 | 11.64 | +0.08 | +0.89% | 38504 | 3476.036 | 0.46% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.04 | +0.89% | 3194568 | 145059.7 | 1.77% | | 300476 | 胜宏科技 | 290.50 | 69.56 | +2.50 | +0.87% | 231689 | 676414.3 | 2.71% | | 001221 | 悍高集团 | 57.32 | 34.50 | +0.49 | +0.86% | 9626 | 5540.71 | 2.76% | | 002369 | 卓翼科技 | 8.85 | -20.07 | +0.07 | +0.80% | 196264 | 17394.6 | 3.47% | | 300348 | 长亮科技 | 13.84 | 3503.54 | +0.10 | +0.73% | 148862 | 20515.91 | 2.09% | | 601238 | 广汽集团 | 8.32 | -23.51 | +0.06 | +0.73% | 434624 | 36183.17 | 0.59% | | 300668 | 杰恩设计 | 19.05 | -478.46 | +0.13 | +0.69% | 29828 | 5758.07 | 2.99% | | 920807 | 奔朗新材 | 14.75 | 94.77 | +0.10 | +0.68% | 18999 | 2809.158 | 1.56% | | 920375 | 派诺科技 | 13.71 | 89.60 | +0.09 | +0.66% | 10400 | 1434.61 | 1.60% | | 301382 | 蜂助手 | 32.65 | 52.82 | +0.21 | +0.65% | 35128 | 11339.27 | 1.99% | | 301138 | 华研精机 | 39.35 | 40.01 | +0.24 | +0.61% | 14561 | 5697.986 | 2.12% | | 001389 | 广合科技 | 75.75 | 35.54 | +0.45 | +0.60% | 32196 | 24344.93 | 2.13% | | 300359 | 全通教育 | 5.24 | -27.85 | +0.03 | +0.58% | 66257 | 3485.886 | 1.05% | | 920768 | 拾比佰 | 12.30 | 27.85 | +0.07 | +0.57% | 15436 | 1908.858 | 2.02% | | 920729 | 永顺生物 | 8.93 | 58.87 | +0.05 | +0.56% | 6539 | 585.3354 | 0.85% | | 301326 | 捷邦科技 | 101.33 | -225.44 | +0.56 | +0.56% | 6425 | 6444.717 | 2.36% | | 603833 | 欧派家居 | 51.42 | 13.05 | +0.28 | +0.55% | 33930 | 17662.42 | 0.56% | | 002301 | 齐心集团 | 7.47 | 120.65 | +0.04 | +0.54% | 225322 | 16715.12 | 3.14% | | 600872 | 中炬高新 | 17.13 | 19.14 | +0.09 | +0.53% | 39957 | 6841.703 | 0.52% | | 603233 | 大参林 | 17.44 | 17.46 | +0.09 | +0.52% | 22626 | 3922.911 | 0.20% | | 300146 | 汤臣倍健 | 11.76 | 28.77 | +0.06 | +0.51% | 99537 | 11688.87 | 0.89% | | 002938 | 鹏鼎控股 | 48.13 | 27.52 | +0.24 | +0.50% | 224311 | 109375.2 | 0.97% | | 603808 | 歌力思 | 8.22 | -13.95 | +0.04 | +0.49% | 22102 | 1823.911 | 0.60% | | 603348 | 文灿股份 | 19.25 | 298.98 | +0.09 | +0.47% | 20515 | 3918.8 | 0.65% | | 920001 | 纬达光电 | 19.65 | 165.45 | +0.09 | +0.46% | 9237 | 1825.14 | 1.04% | | 603983 | 丸美生物 | 33.33 | 38.55 | +0.15 | +0.45% | 9531 | 3167.95 | 0.24% | | 002327 | 富安娜 | 6.68 | 13.70 | +0.03 | +0.45% | 53130 | 3552.895 | 1.09% | | 003040 | 楚天龙 | 18.29 | 1436.44 | +0.08 | +0.44% | 120374 | 22029.01 | 2.63% | | 001323 | 慕思股份 | 25.52 | 15.60 | +0.11 | +0.43% | 4947 | 1263.13 | 0.55% | | 603863 | 松炀资源 | 18.73 | -17.61 | +0.08 | +0.43% | 31431 | 5934.12 | 1.54% | | 002416 | 爱施德 | 11.83 | 37.24 | +0.05 | +0.42% | 106148 | 12604.51 | 0.87% | | 688699 | 明微电子 | 44.90 | -197.85 | +0.18 | +0.40% | 31335.64 | 13877.23 | 2.85% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.02 | +0.39% | 162363 | 8348.391 | 1.02% | | 920892 | 广咨国际 | 15.62 | 26.10 | +0.06 | +0.39% | 5534 | 871.9353 | 0.38% | | 300687 | 赛意信息 | 22.08 | 124.67 | +0.08 | +0.36% | 75808 | 16697.61 | 2.30% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.06 | +0.36% | 28601 | 4729.62 | 1.16% | | 301105 | 鸿铭股份 | 44.46 | -96.14 | +0.16 | +0.36% | 2979 | 1319.042 | 1.81% | | 002705 | 新宝股份 | 14.17 | 10.38 | +0.05 | +0.35% | 26704 | 3778.473 | 0.33% | | 603386 | 骏亚科技 | 15.05 | -41.78 | +0.05 | +0.33% | 196898 | 29706.69 | 6.03% | | 002035 | 华帝股份 | 6.08 | 11.80 | +0.02 | +0.33% | 34840 | 2115.22 | 0.45% | | 603848 | 好太太 | 18.78 | 37.55 | +0.06 | +0.32% | 22517 | 4282.569 | 0.56% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 268608 | 8957.42 | 2.03% | | 000019 | 深粮控股 | 6.96 | 24.74 | +0.02 | +0.29% | 94290 | 6615.11 | 2.27% | | 301328 | 维峰电子 | 41.36 | 45.89 | +0.11 | +0.27% | 12631 | 5261.88 | 2.50% | | 002916 | 深南电路 | 202.31 | 49.68 | +0.53 | +0.26% | 82134 | 169142.4 | 1.24% | | 603288 | 海天味业 | 36.60 | 31.26 | +0.09 | +0.25% | 62861 | 23023.45 | 0.11% | | 920523 | 德瑞锂电 | 26.88 | 17.46 | +0.06 | +0.22% | 11774 | 3173.139 | 1.46% | | 688036 | 传音控股 | 69.30 | 21.03 | +0.15 | +0.22% | 60352.52 | 41823.72 | 0.52% | | 003028 | 振邦智能 | 28.74 | 28.65 | +0.06 | +0.21% | 10353 | 2976.71 | 1.47% | | 301486 | 致尚科技 | 108.90 | 82.05 | +0.19 | +0.17% | 91816 | 101710.3 | 12.67% | | 300790 | 宇瞳光学 | 29.84 | 46.87 | +0.05 | +0.17% | 125469 | 37686.54 | 3.87% | | 300130 | 新国都 | 24.08 | 39.65 | +0.04 | +0.17% | 71080 | 17025.77 | 1.64% | | 002352 | 顺丰控股 | 37.47 | 17.38 | +0.06 | +0.16% | 95445 | 35656.29 | 0.20% | | 920124 | 南特科技 | 18.75 | -- | +0.03 | +0.16% | 40503 | 7622.909 | 5.29% | | 300561 | *ST汇科 | 13.08 | -275.17 | +0.02 | +0.15% | 29632 | 3861.734 | 1.23% | | 688669 | 聚石化学 | 20.46 | -11.23 | +0.03 | +0.15% | 8820.269 | 1803.084 | 0.73% | | 301558 | 三态股份 | 8.07 | 1981.78 | +0.01 | +0.12% | 42919 | 3465.775 | 1.96% | | 300498 | 温氏股份 | 16.95 | 14.00 | +0.02 | +0.12% | 140839 | 23864.97 | 0.24% | | 002745 | 木林森 | 8.93 | 60.23 | +0.01 | +0.11% | 123305 | 10968.62 | 1.16% | | 920821 | 则成电子 | 27.73 | 192.06 | +0.03 | +0.11% | 20551 | 5768.72 | 2.82% | | 002723 | 小崧股份 | 9.38 | -12.16 | +0.01 | +0.11% | 116871 | 11042.59 | 3.69% | | 300565 | 科信技术 | 11.96 | -20.55 | +0.01 | +0.08% | 163602 | 19784.9 | 7.17% | | 002732 | 燕塘乳业 | 17.37 | 36.48 | +0.01 | +0.06% | 48861 | 8572.465 | 3.12% | | 002017 | 东信和平 | 20.69 | 65.51 | +0.01 | +0.05% | 188253 | 39075.06 | 3.25% | | 300634 | 彩讯股份 | 23.46 | 45.76 | +0.01 | +0.04% | 39025 | 9147.56 | 0.90% | | 301618 | 长联科技 | 49.17 | 92.97 | +0.02 | +0.04% | 4170 | 2062.4 | 1.26% | | 600029 | 南方航空 | 6.97 | -93.28 | 0.00 | 0.00% | 187434 | 13099.63 | 0.14% | | 600048 | 保利发展 | 6.27 | -85.02 | 0.00 | 0.00% | 618415 | 38868.17 | 0.52% | | 600999 | 招商证券 | 16.66 | 11.97 | 0.00 | 0.00% | 193281 | 32212.42 | 0.26% | | 002446 | 盛路通信 | 9.14 | -11.43 | 0.00 | 0.00% | 466093 | 42513.62 | 5.50% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | 0.00 | 0.00% | 36445 | 3482.662 | 0.16% | | 002495 | 佳隆股份 | 2.73 | 128.10 | 0.00 | 0.00% | 241915 | 6672.81 | 3.45% | | 603268 | *ST松发 | 77.88 | 67.47 | 0.00 | 0.00% | 11469 | 8925.911 | 0.92% | | 002842 | 翔鹭钨业 | 11.94 | -737.03 | 0.00 | 0.00% | 141060 | 16892.85 | 5.25% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002889 | 东方嘉盛 | 16.43 | 40.44 | 0.00 | 0.00% | 82179 | 13470.55 | 3.27% | | 301091 | 深城交 | 25.52 | 150.19 | 0.00 | 0.00% | 36228 | 9240.352 | 0.69% | | 688322 | 奥比中光-UW | 78.80 | 299.85 | 0.00 | 0.00% | 38812.35 | 30740.78 | 1.33% | | 688332 | 中科蓝讯 | 133.01 | 52.66 | -0.04 | -0.03% | 16886.16 | 22710.38 | 3.81% | | 300791 | 仙乐健康 | 23.21 | 20.66 | -0.01 | -0.04% | 15234 | 3529.424 | 0.59% | | 002791 | 坚朗五金 | 21.76 | 104.51 | -0.01 | -0.05% | 24422 | 5317.794 | 1.28% | | 920185 | 贝特瑞 | 32.07 | 35.21 | -0.02 | -0.06% | 80087 | 25835.09 | 0.72% | | 603193 | 润本股份 | 24.65 | 32.66 | -0.02 | -0.08% | 12038 | 2975.51 | 1.16% | | 000001 | 平安银行 | 11.50 | 5.18 | -0.01 | -0.09% | 369897 | 42520.63 | 0.19% | | 688318 | 财富趋势 | 127.93 | 95.21 | -0.12 | -0.09% | 17513.72 | 22398.29 | 0.68% | | 000651 | 格力电器 | 40.83 | 7.22 | -0.04 | -0.10% | 149705 | 61078.1 | 0.27% | | 301578 | 辰奕智能 | 33.42 | 75.82 | -0.04 | -0.12% | 8277 | 2778.15 | 3.57% | | 300448 | 浩云科技 | 8.09 | -81.40 | -0.01 | -0.12% | 379839 | 31009.13 | 5.91% | | 688090 | 瑞松科技 | 34.95 | 4982.23 | -0.05 | -0.14% | 14635.18 | 5145.374 | 1.20% | | 000089 | 深圳机场 | 6.91 | 24.25 | -0.01 | -0.14% | 53524 | 3704.39 | 0.26% | | 300756 | 金马游乐 | 54.91 | 106.16 | -0.08 | -0.15% | 11877 | 6477.91 | 0.91% | | 688389 | 普门科技 | 13.13 | 22.41 | -0.02 | -0.15% | 15348.98 | 2010.944 | 0.36% | | 300529 | 健帆生物 | 19.42 | 32.19 | -0.03 | -0.15% | 25047 | 4833.3 | 0.49% | | 600728 | 佳都科技 | 6.19 | 49.43 | -0.01 | -0.16% | 208271 | 12899.01 | 0.98% | | 000524 | 岭南控股 | 12.02 | 100.10 | -0.02 | -0.17% | 68730 | 8326.529 | 1.03% | | 600036 | 招商银行 | 41.73 | 7.06 | -0.07 | -0.17% | 271247 | 113365 | 0.13% | | 002319 | 乐通股份 | 10.98 | -1218.26 | -0.02 | -0.18% | 158850 | 17617.68 | 7.94% | | 688393 | 安必平 | 21.91 | -107.30 | -0.04 | -0.18% | 5981.52 | 1304.115 | 0.64% | | 002832 | 比音勒芬 | 15.02 | 13.43 | -0.03 | -0.20% | 23055 | 3468.9 | 0.59% | | 300676 | 华大基因 | 44.93 | -23.50 | -0.09 | -0.20% | 15918 | 7156.455 | 0.38% | | 688609 | 九联科技 | 9.72 | -31.05 | -0.02 | -0.21% | 44732.19 | 4335.063 | 0.89% | | 002831 | 裕同科技 | 28.88 | 18.02 | -0.06 | -0.21% | 19031 | 5512.837 | 0.37% | | 002584 | 西陇科学 | 9.41 | -85.72 | -0.02 | -0.21% | 484862 | 45848.87 | 10.35% | | 002959 | 小熊电器 | 42.21 | 18.78 | -0.09 | -0.21% | 12458 | 5283.809 | 0.82% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.04 | -0.23% | 20582 | 3583.63 | 0.36% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.01 | -0.23% | 183206 | 7912.807 | 0.67% | | 600332 | 白云山 | 25.63 | 13.95 | -0.06 | -0.23% | 87092 | 22282.48 | 0.62% | | 000893 | 亚钾国际 | 45.24 | 23.29 | -0.11 | -0.24% | 47106 | 21300.51 | 0.58% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.05 | -0.25% | 26071 | 5287.294 | 1.16% | | 000333 | 美的集团 | 80.21 | 13.79 | -0.20 | -0.25% | 122632 | 98502.89 | 0.18% | | 920627 | 力王股份 | 22.65 | 75.12 | -0.06 | -0.26% | 7569 | 1723.544 | 1.62% | | 300888 | 稳健医疗 | 37.33 | 24.86 | -0.10 | -0.27% | 22438 | 8401.05 | 0.39% | | 000828 | 东莞控股 | 10.82 | 10.57 | -0.03 | -0.28% | 17641 | 1908.02 | 0.17% | | 603838 | *ST四通 | 7.21 | -45.01 | -0.02 | -0.28% | 6019 | 438.09 | 0.19% | | 002647 | *ST仁东 | 7.18 | -25.08 | -0.02 | -0.28% | 63641 | 4559.27 | 0.94% | | 000776 | 广发证券 | 21.28 | 11.72 | -0.06 | -0.28% | 211547 | 45136.28 | 0.36% | | 688575 | 亚辉龙 | 14.06 | 56.06 | -0.04 | -0.28% | 21734.55 | 3047.285 | 0.38% | | 603882 | 金域医学 | 27.43 | -22.91 | -0.08 | -0.29% | 17152 | 4710.307 | 0.37% | | 688177 | 百奥泰 | 22.89 | -25.70 | -0.07 | -0.30% | 8555.479 | 1955.951 | 0.21% | | 300381 | 溢多利 | 6.35 | 479.92 | -0.02 | -0.31% | 36986 | 2348.22 | 0.76% | | 002233 | 塔牌集团 | 9.49 | 15.20 | -0.03 | -0.32% | 88890 | 8459.34 | 0.75% | | 301332 | 德尔玛 | 9.35 | 33.94 | -0.03 | -0.32% | 12217 | 1142.64 | 0.46% | | 002683 | 广东宏大 | 40.15 | 33.86 | -0.14 | -0.35% | 94134 | 38369.14 | 1.43% | | 301387 | 光大同创 | 42.28 | 109.52 | -0.15 | -0.35% | 8751 | 3662.74 | 2.05% | | 300235 | 方直科技 | 16.74 | 741.55 | -0.06 | -0.36% | 59785 | 10050.36 | 2.94% | | 300012 | 华测检测 | 13.26 | 22.62 | -0.05 | -0.38% | 97242 | 12877.52 | 0.68% | | 003010 | 若羽臣 | 33.65 | 68.54 | -0.13 | -0.38% | 23251 | 7924.394 | 1.03% | | 301366 | 一博科技 | 35.31 | 334.43 | -0.14 | -0.39% | 21658 | 7718.559 | 2.84% | | 688279 | 峰岹科技 | 185.73 | 103.64 | -0.77 | -0.41% | 2584.17 | 4817.444 | 0.28% | | 002867 | 周大生 | 12.02 | 12.58 | -0.05 | -0.41% | 39927 | 4815.47 | 0.37% | | 300633 | 开立医疗 | 26.37 | 170.50 | -0.11 | -0.42% | 8315 | 2194.42 | 0.32% | | 688183 | 生益电子 | 93.41 | 61.66 | -0.39 | -0.42% | 82217.82 | 77596.49 | 0.99% | | 301628 | 强达电路 | 90.07 | 52.50 | -0.38 | -0.42% | 7871 | 7153.469 | 2.41% | | 001319 | 铭科精技 | 24.92 | 26.13 | -0.11 | -0.44% | 9974 | 2485.87 | 1.22% | | 003012 | 东鹏控股 | 6.77 | 21.24 | -0.03 | -0.44% | 30058 | 2043.647 | 0.26% | | 002139 | 拓邦股份 | 13.45 | 31.07 | -0.06 | -0.44% | 94679 | 12719.61 | 0.88% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.07 | -0.48% | 95472.96 | 13847.64 | 1.15% | | 301608 | 博实结 | 82.68 | 33.24 | -0.40 | -0.48% | 2656 | 2197.12 | 0.67% | | 000429 | 粤高速A | 12.16 | 14.52 | -0.06 | -0.49% | 53480 | 6531.13 | 0.41% | | 002511 | 中顺洁柔 | 8.00 | 40.55 | -0.04 | -0.50% | 51120 | 4106.001 | 0.40% | | 301606 | 绿联科技 | 60.66 | 41.44 | -0.31 | -0.51% | 6318 | 3826.866 | 0.38% | | 000042 | 中洲控股 | 7.73 | -3.56 | -0.04 | -0.51% | 15678 | 1216.3 | 0.24% | | 601318 | 中国平安 | 66.73 | 8.61 | -0.35 | -0.52% | 628899 | 422639.6 | 0.59% | | 002256 | 兆新股份 | 3.81 | -154.20 | -0.02 | -0.52% | 1584921 | 61799.64 | 8.12% | | 301110 | 青木科技 | 62.82 | 59.36 | -0.33 | -0.52% | 7714 | 4871.414 | 1.18% | | 002837 | 英维克 | 81.55 | 159.60 | -0.43 | -0.52% | 438107 | 365386.5 | 5.15% | | 600030 | 中信证券 | 28.40 | 15.00 | -0.15 | -0.53% | 632838 | 180217.7 | 0.56% | | 601033 | 永兴股份 | 14.98 | 14.69 | -0.08 | -0.53% | 18741 | 2813.943 | 0.78% | | 603335 | 迪生力 | 5.54 | -20.77 | -0.03 | -0.54% | 44332 | 2464.28 | 1.04% | | 000712 | 锦龙股份 | 12.65 | 71.33 | -0.07 | -0.55% | 74747 | 9418.56 | 0.83% | | 688622 | 禾信仪器 | 120.08 | -140.94 | -0.67 | -0.55% | 7403.43 | 8845.848 | 1.05% | | 300917 | 特发服务 | 40.09 | 51.87 | -0.23 | -0.57% | 38102 | 15406.08 | 2.25% | | 601330 | 绿色动力 | 6.82 | 13.42 | -0.04 | -0.58% | 43338 | 2954.745 | 0.44% | | 600446 | 金证股份 | 15.32 | -100.48 | -0.09 | -0.58% | 78159 | 11934.39 | 0.83% | | 300572 | 安车检测 | 28.42 | -31.33 | -0.17 | -0.59% | 29680 | 8440.81 | 1.62% | | 688114 | 华大智造 | 63.14 | -102.33 | -0.38 | -0.60% | 13743.66 | 8745.652 | 0.33% | | 001322 | 箭牌家居 | 8.28 | 118.95 | -0.05 | -0.60% | 19892 | 1655.02 | 0.25% | | 603309 | 维力医疗 | 13.22 | 15.79 | -0.08 | -0.60% | 13693 | 1815.91 | 0.47% | | 300562 | 乐心医疗 | 13.20 | 37.71 | -0.08 | -0.60% | 21067 | 2778.51 | 1.30% | | 000659 | 珠海中富 | 3.25 | -28.33 | -0.02 | -0.61% | 190794 | 6195.34 | 1.48% | | 600004 | 白云机场 | 9.49 | 16.59 | -0.06 | -0.63% | 80609 | 7665.758 | 0.34% | | 001209 | 洪兴股份 | 20.33 | 104.46 | -0.13 | -0.64% | 15426 | 3153.1 | 1.61% | | 600433 | 冠豪高新 | 3.09 | 278.67 | -0.02 | -0.64% | 74339 | 2297.67 | 0.42% | | 002101 | 广东鸿图 | 11.87 | 22.02 | -0.08 | -0.67% | 45415 | 5400.24 | 0.69% | | 000012 | 南玻A | 4.42 | -36.75 | -0.03 | -0.67% | 125967 | 5552.12 | 0.64% | | 000987 | 越秀资本 | 7.30 | 10.22 | -0.05 | -0.68% | 139868 | 10202.16 | 0.28% | | 000031 | 大悦城 | 2.83 | -4.15 | -0.02 | -0.70% | 101923 | 2899.83 | 0.24% | | 000999 | 华润三九 | 28.13 | 16.96 | -0.20 | -0.71% | 29788 | 8396.79 | 0.18% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.05 | -0.72% | 226111 | 15533.94 | 0.54% | | 688312 | 燕麦科技 | 31.50 | 37.05 | -0.23 | -0.72% | 16316.74 | 5176.122 | 1.12% | | 300760 | 迈瑞医疗 | 195.57 | 27.57 | -1.44 | -0.73% | 29688 | 58213.68 | 0.24% | | 600098 | 广州发展 | 6.73 | 10.24 | -0.05 | -0.74% | 117867 | 7920.237 | 0.34% | | 300868 | 杰美特 | 26.76 | -121.71 | -0.20 | -0.74% | 5875 | 1576.61 | 0.73% | | 002908 | 德生科技 | 9.14 | 248.92 | -0.07 | -0.76% | 24870 | 2272.152 | 0.77% | | 300147 | ST香雪 | 9.08 | -5.99 | -0.07 | -0.77% | 35478 | 3230.072 | 0.54% | | 301177 | 迪阿股份 | 28.38 | 83.91 | -0.22 | -0.77% | 6382 | 1811.62 | 0.16% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.03 | -0.78% | 780972 | 29953.23 | 0.20% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.18 | -0.78% | 15374 | 3556.626 | 0.69% | | 301629 | 矽电股份 | 226.22 | 180.92 | -1.77 | -0.78% | 8725 | 19512.73 | 8.36% | | 300532 | 今天国际 | 11.43 | 23.01 | -0.09 | -0.78% | 21753 | 2486.938 | 0.50% | | 300778 | 新城市 | 12.68 | -49.27 | -0.10 | -0.78% | 19786 | 2509.56 | 0.97% | | 002880 | 卫光生物 | 25.33 | 25.12 | -0.20 | -0.78% | 3184 | 805.23 | 0.14% | | 000717 | 中南股份 | 2.50 | -14.42 | -0.02 | -0.79% | 109136 | 2722.79 | 0.45% | | 002543 | 万和电气 | 9.88 | 10.76 | -0.08 | -0.80% | 32637 | 3225.283 | 0.49% | | 601138 | 工业富联 | 58.66 | 38.13 | -0.48 | -0.81% | 939923.1 | 558246.5 | 0.47% | | 002835 | 同为股份 | 15.88 | 20.41 | -0.13 | -0.81% | 17686 | 2795.26 | 1.39% | | 002295 | 精艺股份 | 12.21 | 251.32 | -0.10 | -0.81% | 175565 | 21662.54 | 7.01% | | 603160 | 汇顶科技 | 76.81 | 42.89 | -0.63 | -0.81% | 23903 | 18376.3 | 0.51% | | 002031 | 巨轮智能 | 7.31 | -52.91 | -0.06 | -0.81% | 581037 | 43074.82 | 3.00% | | 300991 | 创益通 | 38.81 | 219.45 | -0.32 | -0.82% | 9579 | 3717.218 | 1.04% | | 002311 | 海大集团 | 53.36 | 17.68 | -0.44 | -0.82% | 21117 | 11288.01 | 0.13% | | 001914 | 招商积余 | 10.87 | 12.63 | -0.09 | -0.82% | 32100 | 3506.28 | 0.30% | | 301391 | 卡莱特 | 82.02 | 370.59 | -0.68 | -0.82% | 6449 | 5259.96 | 0.69% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.03 | -0.82% | 51526 | 1858.806 | 0.84% | | 300770 | 新媒股份 | 42.08 | 12.92 | -0.35 | -0.82% | 10917 | 4597.692 | 0.48% | | 301588 | 美新科技 | 17.69 | 46.26 | -0.15 | -0.84% | 10194 | 1797.19 | 1.39% | | 002678 | 珠江钢琴 | 4.71 | -20.25 | -0.04 | -0.84% | 46129 | 2180.985 | 0.34% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 42815 | 1006.43 | 0.54% | | 002763 | 汇洁股份 | 6.98 | 36.57 | -0.06 | -0.85% | 22549 | 1574.67 | 0.74% | | 002399 | 海普瑞 | 11.57 | 40.40 | -0.10 | -0.86% | 14818 | 1716.829 | 0.12% | | 002736 | 国信证券 | 12.69 | 10.42 | -0.11 | -0.86% | 113235 | 14399.41 | 0.12% | | 002475 | 立讯精密 | 56.86 | 26.19 | -0.50 | -0.87% | 433255 | 246593.4 | 0.60% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.06 | -0.87% | 11596 | 792.91 | 0.55% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.09 | -0.89% | 138708 | 13967.45 | 0.39% | | 301178 | 天亿马 | 48.91 | -135.12 | -0.44 | -0.89% | 6232 | 3041.03 | 1.26% | | 001201 | 东瑞股份 | 14.44 | 163.30 | -0.13 | -0.89% | 14018 | 2032.13 | 0.69% | | 000028 | 国药一致 | 24.39 | 25.42 | -0.22 | -0.89% | 16625 | 4061.52 | 0.35% | | 300833 | 浩洋股份 | 42.12 | 30.00 | -0.38 | -0.89% | 3376 | 1424.38 | 0.42% | | 688383 | 新益昌 | 74.80 | -360.44 | -0.68 | -0.90% | 7631.659 | 5699.84 | 0.75% | | 000025 | 特力A | 17.55 | 49.72 | -0.16 | -0.90% | 49398 | 8729.95 | 1.26% | | 002884 | 凌霄泵业 | 17.50 | 13.50 | -0.16 | -0.91% | 13215 | 2322.452 | 0.48% | | 002990 | 盛视科技 | 27.08 | 56.21 | -0.25 | -0.91% | 12039 | 3276.05 | 0.90% | | 600684 | 珠江股份 | 4.28 | 104.57 | -0.04 | -0.93% | 65616 | 2812.47 | 0.77% | | 920556 | 雅达股份 | 10.69 | 63.74 | -0.10 | -0.93% | 33471 | 3592.9 | 2.85% | | 300149 | 睿智医药 | 9.52 | -30.06 | -0.09 | -0.94% | 38078 | 3634.49 | 0.80% | | 002577 | 雷柏科技 | 17.70 | 463.14 | -0.17 | -0.95% | 13415 | 2380.479 | 0.48% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.05 | -0.96% | 45618 | 2361.23 | 0.51% | | 300404 | 博济医药 | 9.29 | 483.40 | -0.09 | -0.96% | 24079 | 2239.13 | 0.86% | | 301248 | 杰创智能 | 28.87 | 3569.26 | -0.28 | -0.96% | 23738 | 6847.62 | 2.11% | | 000078 | 海王生物 | 4.08 | -8.84 | -0.04 | -0.97% | 2069872 | 86707.84 | 7.88% | | 002594 | 比亚迪 | 94.60 | 22.49 | -0.93 | -0.97% | 163032 | 154691.5 | 0.47% | | 002030 | 达安基因 | 6.06 | -15.08 | -0.06 | -0.98% | 52503 | 3186.71 | 0.37% | | 002152 | 广电运通 | 12.06 | 35.27 | -0.12 | -0.99% | 121074 | 14602.82 | 0.49% | | 601333 | 广深铁路 | 3.00 | 16.26 | -0.03 | -0.99% | 277642 | 8344.631 | 0.49% | | 300656 | 民德电子 | 19.97 | -29.74 | -0.20 | -0.99% | 9523 | 1905.254 | 0.72% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.05 | -1.00% | 31651 | 1579.83 | 0.88% | | 000529 | 广弘控股 | 5.96 | 33.51 | -0.06 | -1.00% | 57438 | 3459.14 | 1.01% | | 000026 | 飞亚达 | 14.85 | 40.78 | -0.15 | -1.00% | 15098 | 2247.13 | 0.41% | | 688618 | 三旺通信 | 26.63 | 85.26 | -0.27 | -1.00% | 7848.54 | 2093.14 | 0.71% | | 301322 | 绿通科技 | 26.20 | 42.73 | -0.27 | -1.02% | 5551 | 1455.4 | 0.61% | | 301263 | 泰恩康 | 27.02 | 493.65 | -0.28 | -1.03% | 17037 | 4633.9 | 0.56% | | 002663 | 普邦股份 | 1.93 | -6.83 | -0.02 | -1.03% | 171816 | 3341.35 | 1.33% | | 002923 | 润都股份 | 12.51 | -80.59 | -0.13 | -1.03% | 18134 | 2270.059 | 0.70% | | 301059 | 金三江 | 12.38 | 41.50 | -0.13 | -1.04% | 14751 | 1839.1 | 0.71% | | 002672 | 东江环保 | 4.75 | -5.20 | -0.05 | -1.04% | 33955 | 1618.517 | 0.38% | | 600866 | 星湖科技 | 6.61 | 8.57 | -0.07 | -1.05% | 99373 | 6581.072 | 0.79% | | 688208 | 道通科技 | 34.63 | 27.86 | -0.37 | -1.06% | 48076.22 | 16672.83 | 0.72% | | 300151 | 昌红科技 | 13.06 | 100.77 | -0.14 | -1.06% | 28433 | 3703.58 | 0.77% | | 301223 | 中荣股份 | 17.71 | 20.66 | -0.19 | -1.06% | 5933 | 1051.5 | 0.53% | | 601139 | 深圳燃气 | 6.48 | 14.13 | -0.07 | -1.07% | 69682 | 4523.332 | 0.24% | | 000921 | 海信家电 | 25.91 | 10.66 | -0.28 | -1.07% | 28115 | 7313.15 | 0.31% | | 000090 | 天健集团 | 3.66 | 21.90 | -0.04 | -1.08% | 137102 | 5044.05 | 0.73% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 248728 | 4556.108 | 0.76% | | 300639 | 凯普生物 | 5.44 | -6.76 | -0.06 | -1.09% | 32242 | 1759.99 | 0.51% | | 000676 | 智度股份 | 8.16 | 58.43 | -0.09 | -1.09% | 148198 | 12071.35 | 1.17% | | 002183 | 怡亚通 | 4.53 | 147.45 | -0.05 | -1.09% | 149558 | 6805.169 | 0.58% | | 001872 | 招商港口 | 19.89 | 10.76 | -0.22 | -1.09% | 13420 | 2676.65 | 0.06% | | 300601 | 康泰生物 | 14.88 | -165.73 | -0.17 | -1.13% | 46315 | 6906.81 | 0.51% | | 300246 | 宝莱特 | 7.87 | -31.48 | -0.09 | -1.13% | 22341 | 1757.06 | 1.06% | | 301039 | 中集车辆 | 10.47 | 22.70 | -0.12 | -1.13% | 75998 | 7953.997 | 0.52% | | 301051 | 信濠光电 | 20.03 | -17.33 | -0.23 | -1.14% | 8183 | 1637.55 | 0.51% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 47943 | 1656.78 | 0.36% | | 300916 | 朗特智能 | 32.76 | 34.73 | -0.38 | -1.15% | 6458 | 2132.01 | 0.69% | | 300482 | 万孚生物 | 19.77 | 35.67 | -0.23 | -1.15% | 18969 | 3763.066 | 0.44% | | 301135 | 瑞德智能 | 25.56 | 65.31 | -0.30 | -1.16% | 9426 | 2421.438 | 1.23% | | 002841 | 视源股份 | 37.29 | 28.60 | -0.44 | -1.17% | 16000 | 5989.463 | 0.31% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.03 | -1.17% | 423003 | 10792.89 | 0.61% | | 300621 | 维业股份 | 8.34 | -115.85 | -0.10 | -1.18% | 18616 | 1547.54 | 0.92% | | 300531 | 优博讯 | 16.63 | -63.99 | -0.20 | -1.19% | 30527 | 5080.83 | 0.98% | | 002055 | 得润电子 | 6.61 | -3.89 | -0.08 | -1.20% | 117643 | 7788.28 | 1.98% | | 002681 | 奋达科技 | 6.58 | -272.78 | -0.08 | -1.20% | 233497 | 15437.08 | 1.52% | | 002356 | 赫美集团 | 4.11 | 134.89 | -0.05 | -1.20% | 712472 | 29864.87 | 5.43% | | 002999 | 天禾股份 | 6.57 | 48.63 | -0.08 | -1.20% | 47710 | 3139.953 | 1.39% | | 002898 | *ST赛隆 | 13.87 | -34.95 | -0.17 | -1.21% | 7538 | 1047.29 | 0.74% | | 000011 | 深物业A | 8.92 | -4.89 | -0.11 | -1.22% | 28160 | 2532.54 | 0.53% | | 002215 | 诺普信 | 10.45 | 15.62 | -0.13 | -1.23% | 58979 | 6202.098 | 0.75% | | 601228 | 广州港 | 3.21 | 27.25 | -0.04 | -1.23% | 121228 | 3908.138 | 0.16% | | 603038 | 华立股份 | 15.91 | 122.07 | -0.20 | -1.24% | 26867 | 4300.279 | 1.00% | | 002986 | 宇新股份 | 10.31 | -202.76 | -0.13 | -1.25% | 10898 | 1123.892 | 0.36% | | 688083 | 中望软件 | 66.26 | 910.38 | -0.84 | -1.25% | 8381.93 | 5600.931 | 0.49% | | 300889 | 爱克股份 | 21.29 | -69.12 | -0.27 | -1.25% | 35440 | 7609.41 | 2.42% | | 688049 | 炬芯科技 | 50.42 | 47.15 | -0.64 | -1.25% | 21879.85 | 11048.07 | 1.25% | | 002492 | 恒基达鑫 | 7.85 | 51.10 | -0.10 | -1.26% | 43637 | 3426.963 | 1.10% | | 688628 | 优利德 | 30.61 | 20.50 | -0.39 | -1.26% | 3891.91 | 1194.477 | 0.35% | | 000096 | 广聚能源 | 10.18 | 88.53 | -0.13 | -1.26% | 31020 | 3160.26 | 0.61% | | 600382 | 广东明珠 | 7.02 | 24.91 | -0.09 | -1.27% | 64258 | 4526.63 | 0.84% | | 300977 | 深圳瑞捷 | 17.13 | -173.93 | -0.22 | -1.27% | 7769 | 1332.77 | 0.82% | | 002345 | 潮宏基 | 12.41 | 56.63 | -0.16 | -1.27% | 107038 | 13528.2 | 1.23% | | 002870 | 香山股份 | 35.44 | 38.82 | -0.46 | -1.28% | 10726 | 3799.056 | 0.83% | | 301528 | 多浦乐 | 60.42 | 62.08 | -0.79 | -1.29% | 4039 | 2451.79 | 1.27% | | 301373 | 凌玮科技 | 29.56 | 22.48 | -0.39 | -1.30% | 4410 | 1312.68 | 1.08% | | 603797 | 联泰环保 | 4.52 | 20.57 | -0.06 | -1.31% | 20650 | 936.13 | 0.36% | | 301318 | 维海德 | 26.84 | 29.75 | -0.36 | -1.32% | 3652 | 983.61 | 0.48% | | 301086 | 鸿富瀚 | 98.08 | 108.51 | -1.32 | -1.33% | 8827 | 8663.689 | 1.86% | | 300206 | 理邦仪器 | 12.59 | 29.57 | -0.17 | -1.33% | 32360 | 4088.613 | 0.96% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.19 | -1.35% | 67989 | 9469.71 | 1.21% | | 300238 | 冠昊生物 | 13.82 | 139.34 | -0.19 | -1.36% | 19781 | 2749.029 | 0.75% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | -0.09 | -1.37% | 80575 | 5227.273 | 1.54% | | 001378 | 德冠新材 | 22.27 | 37.03 | -0.31 | -1.37% | 8833 | 1967.325 | 1.34% | | 300176 | 鸿特科技 | 6.46 | 96.08 | -0.09 | -1.37% | 42759 | 2758.92 | 1.10% | | 002238 | 天威视讯 | 9.29 | -126.99 | -0.13 | -1.38% | 51503 | 4777.91 | 0.64% | | 002786 | 银宝山新 | 8.52 | -27.28 | -0.12 | -1.39% | 40961 | 3491.928 | 0.83% | | 002917 | 金奥博 | 12.67 | 29.50 | -0.18 | -1.40% | 20172 | 2564.5 | 0.77% | | 300962 | 中金辐照 | 16.18 | 41.56 | -0.23 | -1.40% | 20488 | 3310.56 | 0.78% | | 301033 | 迈普医学 | 66.38 | 43.68 | -0.95 | -1.41% | 2942 | 1962.68 | 0.52% | | 600499 | 科达制造 | 12.49 | 16.49 | -0.18 | -1.42% | 125858 | 15880.61 | 0.66% | | 300543 | 朗科智能 | 10.35 | 88.23 | -0.15 | -1.43% | 22062 | 2287.06 | 0.88% | | 300909 | 汇创达 | 41.28 | 86.21 | -0.60 | -1.43% | 20717 | 8466.42 | 1.68% | | 000017 | 深中华A | 7.56 | 129.09 | -0.11 | -1.43% | 93468 | 7113.44 | 2.12% | | 002616 | 长青集团 | 5.49 | 15.97 | -0.08 | -1.44% | 83426 | 4588.072 | 1.42% | | 300925 | 法本信息 | 19.85 | 80.26 | -0.29 | -1.44% | 42531 | 8463.82 | 1.22% | | 001313 | 粤海饲料 | 8.19 | 697.90 | -0.12 | -1.44% | 55605 | 4595.95 | 0.80% | | 301590 | 优优绿能 | 163.72 | 37.05 | -2.40 | -1.44% | 4085 | 6659.411 | 4.75% | | 300735 | 光弘科技 | 23.85 | 56.17 | -0.35 | -1.45% | 48700 | 11673.93 | 0.64% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.06 | -1.46% | 49540 | 2010.462 | 1.05% | | 688252 | 天德钰 | 20.89 | 30.73 | -0.31 | -1.46% | 14256.67 | 2986.728 | 0.78% | | 001338 | 永顺泰 | 12.12 | 18.28 | -0.18 | -1.46% | 41001 | 5004.692 | 0.82% | | 603328 | 依顿电子 | 10.77 | 24.57 | -0.16 | -1.46% | 60503 | 6532.284 | 0.61% | | 000513 | 丽珠集团 | 34.32 | 14.48 | -0.51 | -1.46% | 32897 | 11333.29 | 0.56% | | 000050 | 深天马A | 8.73 | 183.14 | -0.13 | -1.47% | 96713 | 8480.46 | 0.39% | | 001979 | 招商蛇口 | 8.71 | 19.96 | -0.13 | -1.47% | 198713 | 17477.62 | 0.24% | | 301313 | 凡拓数创 | 25.39 | -16.76 | -0.38 | -1.47% | 12068 | 3064.32 | 1.54% | | 600323 | 瀚蓝环境 | 29.36 | 12.71 | -0.44 | -1.48% | 15542 | 4583.69 | 0.19% | | 002063 | 远光软件 | 5.97 | 37.26 | -0.09 | -1.49% | 187792 | 11211.56 | 1.06% | | 301305 | 朗坤科技 | 21.84 | 19.41 | -0.33 | -1.49% | 30527 | 6704.337 | 2.47% | | 603813 | *ST原尚 | 36.25 | -58.48 | -0.55 | -1.49% | 2614 | 949.56 | 0.25% | | 301603 | 乔锋智能 | 70.49 | 25.70 | -1.07 | -1.50% | 8289 | 5861.689 | 2.20% | | 300625 | 三雄极光 | 11.85 | -139.27 | -0.18 | -1.50% | 27996 | 3332.57 | 1.73% | | 300030 | 阳普医疗 | 7.23 | -43.54 | -0.11 | -1.50% | 25988 | 1887.7 | 0.95% | | 300844 | 山水比德 | 34.45 | -108.52 | -0.53 | -1.52% | 4979 | 1716.95 | 0.55% | | 300752 | 隆利科技 | 17.51 | 52.92 | -0.27 | -1.52% | 21966 | 3863.62 | 1.40% | | 300689 | 澄天伟业 | 42.15 | 206.60 | -0.65 | -1.52% | 9166 | 3863.57 | 0.91% | | 301632 | 广东建科 | 23.99 | 72.07 | -0.37 | -1.52% | 13873 | 3338.321 | 2.01% | | 301362 | 民爆光电 | 39.98 | 21.61 | -0.62 | -1.53% | 1676 | 672.46 | 0.56% | | 688345 | 博力威 | 30.91 | -121.75 | -0.48 | -1.53% | 4133.13 | 1278.754 | 0.41% | | 301413 | 安培龙 | 115.11 | 121.31 | -1.79 | -1.53% | 12802 | 14954.03 | 2.23% | | 605499 | 东鹏饮料 | 262.11 | 31.12 | -4.08 | -1.53% | 11324 | 29852.34 | 0.22% | | 301631 | 壹连科技 | 103.55 | 34.98 | -1.62 | -1.54% | 11302 | 11798.84 | 3.68% | | 300047 | 天源迪科 | 12.13 | 261.61 | -0.19 | -1.54% | 118072 | 14357.22 | 2.16% | | 300951 | 博硕科技 | 33.18 | 29.02 | -0.52 | -1.54% | 8316 | 2758 | 0.55% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.03 | -1.55% | 1145247 | 22057.2 | 0.83% | | 002351 | 漫步者 | 12.09 | 26.16 | -0.19 | -1.55% | 47620 | 5790.13 | 0.91% | | 002955 | 鸿合科技 | 28.55 | 114.16 | -0.45 | -1.55% | 18449 | 5317.231 | 0.94% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.06 | -1.56% | 588634 | 22705.61 | 5.32% | | 300616 | 尚品宅配 | 13.16 | -16.35 | -0.21 | -1.57% | 20247 | 2694.15 | 1.31% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.18 | -1.58% | 21139 | 2383.63 | 0.67% | | 000782 | 恒申新材 | 4.98 | -30.02 | -0.08 | -1.58% | 48847 | 2448.32 | 0.92% | | 301330 | 熵基科技 | 27.91 | 34.47 | -0.45 | -1.59% | 12531 | 3507.196 | 1.10% | | 300154 | 瑞凌股份 | 8.65 | 37.37 | -0.14 | -1.59% | 22689 | 1967.013 | 0.72% | | 002420 | 毅昌科技 | 7.37 | 49.58 | -0.12 | -1.60% | 141436 | 10686.24 | 3.54% | | 003013 | 地铁设计 | 14.09 | 10.61 | -0.23 | -1.61% | 13025 | 1844.039 | 0.33% | | 688007 | 光峰科技 | 16.50 | -50.36 | -0.27 | -1.61% | 23202.72 | 3836.162 | 0.50% | | 301029 | 怡合达 | 24.57 | 31.57 | -0.41 | -1.64% | 45624 | 11211.14 | 0.99% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 121618 | 4376.59 | 0.78% | | 002882 | 金龙羽 | 29.88 | 109.04 | -0.50 | -1.65% | 25803 | 7746.48 | 1.05% | | 001308 | 康冠科技 | 20.28 | 18.34 | -0.34 | -1.65% | 18535 | 3765.832 | 0.37% | | 300124 | 汇川技术 | 70.57 | 36.83 | -1.19 | -1.66% | 122791 | 87031.55 | 0.52% | | 002449 | 国星光电 | 8.28 | 321.32 | -0.14 | -1.66% | 74529 | 6177.238 | 1.21% | | 300737 | 科顺股份 | 5.31 | -94.99 | -0.09 | -1.67% | 172797 | 9221.913 | 1.95% | | 300514 | 友讯达 | 12.97 | 22.74 | -0.22 | -1.67% | 15731 | 2048.15 | 0.98% | | 603535 | 嘉诚国际 | 10.60 | 28.90 | -0.18 | -1.67% | 29684 | 3181.5 | 0.58% | | 001314 | 亿道信息 | 42.95 | 305.38 | -0.73 | -1.67% | 9251 | 3998.789 | 1.79% | | 300942 | 易瑞生物 | 9.36 | 121.35 | -0.16 | -1.68% | 16417 | 1543.39 | 0.41% | | 688395 | 正弦电气 | 22.80 | 53.83 | -0.39 | -1.68% | 2300.77 | 526.6753 | 0.27% | | 000531 | 穗恒运A | 6.41 | 15.81 | -0.11 | -1.69% | 58236 | 3747.37 | 0.64% | | 300458 | 全志科技 | 40.79 | 114.44 | -0.70 | -1.69% | 81283 | 33438.52 | 1.20% | | 000014 | 沙河股份 | 13.39 | -51.73 | -0.23 | -1.69% | 45212 | 6115.53 | 1.87% | | 301348 | 蓝箭电子 | 19.77 | -413.20 | -0.34 | -1.69% | 22530 | 4476.72 | 1.45% | | 300193 | 佳士科技 | 8.72 | 17.63 | -0.15 | -1.69% | 35980 | 3153.004 | 0.86% | | 600589 | 大位科技 | 6.97 | 236.76 | -0.12 | -1.69% | 301361 | 21040.3 | 2.04% | | 002191 | 劲嘉股份 | 4.06 | -278.87 | -0.07 | -1.69% | 61699 | 2513.63 | 0.43% | | 300521 | 爱司凯 | 26.62 | -300.25 | -0.46 | -1.70% | 15883 | 4266.705 | 1.06% | | 300713 | 英可瑞 | 16.67 | -31.31 | -0.29 | -1.71% | 17397 | 2893.434 | 2.01% | | 002845 | 同兴达 | 13.75 | -81.41 | -0.24 | -1.72% | 45077 | 6194.71 | 2.00% | | 002833 | 弘亚数控 | 15.45 | 16.33 | -0.27 | -1.72% | 22680 | 3519.417 | 0.79% | | 603991 | 至正股份 | 74.38 | -123.28 | -1.30 | -1.72% | 14041 | 10482.33 | 1.88% | | 300232 | 洲明科技 | 6.84 | 75.63 | -0.12 | -1.72% | 72405 | 4979.774 | 0.82% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.05 | -1.72% | 245674 | 7055.475 | 1.84% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 147796 | 6730.55 | 0.58% | | 688612 | 威迈斯 | 30.57 | 24.20 | -0.54 | -1.74% | 18325.53 | 5621.845 | 0.73% | | 001212 | 中旗新材 | 44.09 | -2487.14 | -0.78 | -1.74% | 21674 | 9656.97 | 1.31% | | 300921 | 南凌科技 | 23.08 | 121.86 | -0.41 | -1.75% | 18626 | 4334.219 | 1.62% | | 003039 | 顺控发展 | 14.07 | 31.89 | -0.25 | -1.75% | 42130 | 5947.733 | 0.68% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.08 | -1.75% | 143847 | 6484.99 | 0.45% | | 603725 | 天安新材 | 8.98 | 23.15 | -0.16 | -1.75% | 20630 | 1863.851 | 0.72% | | 300335 | 迪森股份 | 5.61 | 52.98 | -0.10 | -1.75% | 57129 | 3212.87 | 1.49% | | 688026 | 洁特生物 | 15.62 | 27.64 | -0.28 | -1.76% | 6388.76 | 1000.366 | 0.46% | | 002993 | 奥海科技 | 41.27 | 21.79 | -0.74 | -1.76% | 10247 | 4256.69 | 0.43% | | 002303 | 美盈森 | 3.89 | 18.44 | -0.07 | -1.77% | 155419 | 6066.341 | 1.61% | | 000061 | 农产品 | 9.97 | 59.47 | -0.18 | -1.77% | 463931 | 47287.64 | 2.73% | | 002973 | 侨银股份 | 13.25 | 27.50 | -0.24 | -1.78% | 11336 | 1510.974 | 0.51% | | 300376 | ST易事特 | 6.06 | 182.16 | -0.11 | -1.78% | 149959 | 9126.975 | 0.64% | | 002918 | 蒙娜丽莎 | 13.75 | 86.55 | -0.25 | -1.79% | 14970 | 2075.422 | 0.70% | | 301314 | 科瑞思 | 41.73 | 154.49 | -0.76 | -1.79% | 4198 | 1753.13 | 2.58% | | 301018 | 申菱环境 | 54.04 | 117.10 | -0.99 | -1.80% | 47636 | 25943.6 | 2.41% | | 600428 | 中远海特 | 7.08 | 11.72 | -0.13 | -1.80% | 124103 | 8814.976 | 0.51% | | 688638 | 誉辰智能 | 34.85 | -11.87 | -0.64 | -1.80% | 2108.75 | 739.0736 | 0.80% | | 000027 | 深圳能源 | 6.53 | 16.85 | -0.12 | -1.80% | 124203 | 8138.93 | 0.26% | | 002666 | 德联集团 | 4.89 | 54.73 | -0.09 | -1.81% | 51242 | 2517.653 | 1.02% | | 301011 | 华立科技 | 24.40 | 45.89 | -0.45 | -1.81% | 9849 | 2421.126 | 0.70% | | 000541 | 佛山照明 | 5.95 | 27.17 | -0.11 | -1.82% | 62217 | 3721.93 | 0.51% | | 002656 | *ST摩登 | 2.70 | -23.00 | -0.05 | -1.82% | 51221 | 1387.9 | 0.76% | | 002016 | 世荣兆业 | 5.93 | 34.88 | -0.11 | -1.82% | 57315 | 3423.11 | 0.71% | | 688620 | 安凯微 | 11.28 | -37.91 | -0.21 | -1.83% | 32321.19 | 3666.483 | 1.39% | | 002919 | 名臣健康 | 21.45 | -761.39 | -0.40 | -1.83% | 27853 | 5951.704 | 1.05% | | 002979 | 雷赛智能 | 37.94 | 55.09 | -0.71 | -1.84% | 20974 | 7989.261 | 0.95% | | 300389 | 艾比森 | 15.48 | 30.99 | -0.29 | -1.84% | 35316 | 5491.829 | 1.51% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | -0.13 | -1.85% | 100035 | 6925.66 | 1.42% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.03 | -1.86% | 227708 | 3599.62 | 1.41% | | 301512 | 智信精密 | 40.40 | 57.99 | -0.77 | -1.87% | 4427 | 1790.5 | 1.78% | | 003037 | 三和管桩 | 7.34 | 51.80 | -0.14 | -1.87% | 29266 | 2161.81 | 0.49% | | 002888 | 惠威科技 | 18.34 | 160.52 | -0.35 | -1.87% | 16803 | 3110.35 | 2.24% | | 301516 | 中远通 | 15.63 | -41.62 | -0.30 | -1.88% | 18866 | 2953.87 | 2.69% | | 002823 | 凯中精密 | 15.09 | 21.24 | -0.29 | -1.89% | 40692 | 6141.074 | 1.86% | | 002583 | 海能达 | 10.84 | -5.55 | -0.21 | -1.90% | 160500 | 17467.08 | 1.25% | | 301308 | 江波龙 | 239.36 | 153.32 | -4.64 | -1.90% | 80147 | 197161.5 | 2.92% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.09 | -1.90% | 93949 | 4376.96 | 0.25% | | 688726 | 拉普拉斯 | 39.69 | 21.70 | -0.77 | -1.90% | 5323.22 | 2124.731 | 1.14% | | 301131 | 聚赛龙 | 43.29 | 41.52 | -0.84 | -1.90% | 4785 | 2082.657 | 1.55% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 174703 | 3640.89 | 1.93% | | 300852 | 四会富仕 | 35.50 | 38.39 | -0.69 | -1.91% | 17890 | 6392.74 | 1.15% | | 301503 | 智迪科技 | 34.27 | 22.00 | -0.67 | -1.92% | 5207 | 1788.44 | 2.60% | | 301500 | 飞南资源 | 14.73 | 56.01 | -0.29 | -1.93% | 19269 | 2852.608 | 1.34% | | 002909 | 集泰股份 | 6.60 | 4782.25 | -0.13 | -1.93% | 62657 | 4125.773 | 1.65% | | 300739 | 明阳电路 | 17.21 | 122.53 | -0.34 | -1.94% | 90420 | 15720.2 | 2.67% | | 300932 | 三友联众 | 12.61 | 54.00 | -0.25 | -1.94% | 65956 | 8418.514 | 2.89% | | 300044 | ST赛为 | 4.03 | -5.66 | -0.08 | -1.95% | 117268 | 4763.08 | 1.64% | | 002830 | 名雕股份 | 18.58 | 61.19 | -0.37 | -1.95% | 21246 | 3981.506 | 3.18% | | 688112 | 鼎阳科技 | 35.42 | 42.89 | -0.71 | -1.97% | 3999.15 | 1424.482 | 0.25% | | 003021 | 兆威机电 | 101.26 | 98.62 | -2.03 | -1.97% | 20026 | 20373.07 | 0.97% | | 000099 | 中信海直 | 19.41 | 42.66 | -0.39 | -1.97% | 66912 | 12976.48 | 0.86% | | 301489 | 思泉新材 | 175.51 | 190.92 | -3.54 | -1.98% | 18029 | 32365.34 | 3.79% | | 300968 | 格林精密 | 13.81 | 226.76 | -0.28 | -1.99% | 45122 | 6270.63 | 1.09% | | 002850 | 科达利 | 146.33 | 24.43 | -2.97 | -1.99% | 14212 | 20858.24 | 0.72% | | 002980 | 华盛昌 | 20.66 | 41.88 | -0.42 | -1.99% | 15450 | 3183.37 | 1.52% | | 000037 | 深南电A | 8.36 | 105.88 | -0.17 | -1.99% | 36547 | 3062.79 | 1.08% | | 301363 | 美好医疗 | 20.64 | 37.38 | -0.42 | -1.99% | 14314 | 2970.043 | 0.38% | | 300484 | 蓝海华腾 | 18.10 | 69.33 | -0.37 | -2.00% | 24458 | 4455.038 | 1.47% | | 000068 | 华控赛格 | 3.42 | -253.53 | -0.07 | -2.01% | 57581 | 1982.15 | 0.57% | | 002757 | 南兴股份 | 15.63 | -15.89 | -0.32 | -2.01% | 25253 | 3958.936 | 0.90% | | 002806 | 华锋股份 | 11.70 | 35.36 | -0.24 | -2.01% | 40014 | 4712.53 | 2.30% | | 000045 | 深纺织A | 11.67 | 84.55 | -0.24 | -2.02% | 31207 | 3657.76 | 0.68% | | 000573 | 粤宏远A | 3.89 | 38.05 | -0.08 | -2.02% | 74940 | 2941.47 | 1.18% | | 688759 | 必贝特-U | 29.08 | -133.49 | -0.60 | -2.02% | 17312.79 | 5050.494 | 3.73% | | 300403 | 汉宇集团 | 13.07 | 35.11 | -0.27 | -2.02% | 68489 | 9028.89 | 1.60% | | 002949 | 华阳国际 | 12.99 | 30.31 | -0.27 | -2.04% | 16025 | 2089.038 | 1.06% | | 300804 | 广康生化 | 33.67 | 54.36 | -0.70 | -2.04% | 5181 | 1753.27 | 1.88% | | 002548 | 金新农 | 5.29 | -47.65 | -0.11 | -2.04% | 169852 | 9036.865 | 2.11% | | 300556 | 丝路视觉 | 18.26 | -8.23 | -0.38 | -2.04% | 17997 | 3294.95 | 1.68% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.14 | -2.05% | 224599 | 15132.28 | 1.69% | | 301458 | 钧崴电子 | 31.54 | 65.41 | -0.66 | -2.05% | 12437 | 3933.686 | 1.93% | | 688522 | 纳睿雷达 | 37.64 | 92.15 | -0.79 | -2.06% | 24362.86 | 9167.09 | 2.01% | | 300960 | 通业科技 | 23.80 | 77.71 | -0.50 | -2.06% | 5350 | 1277.492 | 0.41% | | 000690 | 宝新能源 | 4.28 | 9.97 | -0.09 | -2.06% | 271448 | 11677.49 | 1.25% | | 002106 | 莱宝高科 | 10.46 | 24.81 | -0.22 | -2.06% | 49591 | 5208.12 | 0.70% | | 002972 | 科安达 | 11.36 | 35.24 | -0.24 | -2.07% | 11847 | 1349.078 | 0.88% | | 000062 | 深圳华强 | 23.66 | 80.40 | -0.50 | -2.07% | 60014 | 14281.73 | 0.57% | | 002815 | 崇达技术 | 13.24 | 52.18 | -0.28 | -2.07% | 138009 | 18402.28 | 1.78% | | 001339 | 智微智能 | 47.28 | 68.67 | -1.00 | -2.07% | 14411 | 6820.54 | 1.21% | | 301395 | 仁信新材 | 10.40 | 48.27 | -0.22 | -2.07% | 12332 | 1285.12 | 0.97% | | 001229 | 魅视科技 | 37.31 | 56.15 | -0.79 | -2.07% | 9763 | 3642.653 | 1.85% | | 300940 | 南极光 | 31.16 | 52.43 | -0.66 | -2.07% | 73177 | 23127.27 | 4.65% | | 688045 | 必易微 | 36.81 | 6189.33 | -0.78 | -2.08% | 5380.24 | 2000.079 | 0.77% | | 002313 | 日海智能 | 9.91 | -34.01 | -0.21 | -2.08% | 75330 | 7641.15 | 2.01% | | 300400 | 劲拓股份 | 17.81 | 39.65 | -0.38 | -2.09% | 23075 | 4131.866 | 0.96% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.25 | -2.09% | 184935 | 21804.24 | 3.17% | | 688530 | 欧莱新材 | 15.81 | -1206.59 | -0.34 | -2.11% | 8872.38 | 1414.029 | 1.31% | | 002881 | 美格智能 | 41.80 | 69.52 | -0.90 | -2.11% | 29457 | 12420 | 1.62% | | 002668 | TCL智家 | 10.67 | 9.87 | -0.23 | -2.11% | 61879 | 6650.094 | 0.57% | | 002161 | 远望谷 | 6.94 | 47.01 | -0.15 | -2.12% | 58130 | 4063.83 | 0.82% | | 300415 | 伊之密 | 24.00 | 16.26 | -0.52 | -2.12% | 40939 | 9893.805 | 0.90% | | 000055 | 方大集团 | 4.13 | 403.45 | -0.09 | -2.13% | 49577 | 2056.731 | 0.73% | | 301577 | 美信科技 | 54.04 | 85.27 | -1.18 | -2.14% | 3330 | 1810.93 | 1.77% | | 300976 | 达瑞电子 | 56.58 | 26.11 | -1.24 | -2.14% | 7154 | 4074.27 | 0.83% | | 002824 | 和胜股份 | 17.32 | 43.06 | -0.38 | -2.15% | 25152 | 4359.74 | 1.33% | | 000066 | 中国长城 | 13.66 | -56.87 | -0.30 | -2.15% | 251942 | 34556.82 | 0.78% | | 002876 | 三利谱 | 22.76 | 81.86 | -0.50 | -2.15% | 14871 | 3400.982 | 1.00% | | 300716 | ST泉为 | 9.96 | -14.76 | -0.22 | -2.16% | 6317 | 629.73 | 0.39% | | 002981 | 朝阳科技 | 28.06 | 28.34 | -0.62 | -2.16% | 17512 | 4955.775 | 1.47% | | 688625 | 呈和科技 | 38.44 | 25.84 | -0.85 | -2.16% | 6231.53 | 2408.753 | 0.33% | | 300675 | 建科院 | 15.36 | -68.88 | -0.34 | -2.17% | 16803 | 2597.323 | 1.15% | | 301312 | 智立方 | 46.20 | 65.82 | -1.03 | -2.18% | 11674 | 5421.26 | 1.93% | | 300961 | 深水海纳 | 13.88 | -9.13 | -0.31 | -2.18% | 20772 | 2882.3 | 1.36% | | 688175 | 高凌信息 | 27.76 | -69.45 | -0.62 | -2.18% | 10993.91 | 3056.878 | 0.85% | | 300464 | 星徽股份 | 6.70 | -7.41 | -0.15 | -2.19% | 59698 | 4037.434 | 1.68% | | 002811 | 郑中设计 | 12.95 | 29.34 | -0.29 | -2.19% | 41596 | 5440.6 | 1.47% | | 300711 | 广哈通信 | 21.43 | 60.44 | -0.48 | -2.19% | 25999 | 5566.595 | 1.05% | | 301283 | 聚胶股份 | 46.13 | 24.25 | -1.05 | -2.23% | 6144 | 2858.29 | 1.34% | | 300173 | 福能东方 | 5.25 | 68.24 | -0.12 | -2.23% | 101195 | 5341.216 | 1.38% | | 300454 | 深信服 | 110.11 | 66.55 | -2.52 | -2.24% | 20980 | 23198.98 | 0.76% | | 000823 | 超声电子 | 13.05 | 28.42 | -0.30 | -2.25% | 237465 | 31294.95 | 4.42% | | 688132 | 邦彦技术 | 17.70 | -25.17 | -0.41 | -2.26% | 10929.13 | 1946.228 | 1.01% | | 688321 | 微芯生物 | 27.19 | 1522.73 | -0.63 | -2.26% | 31514.19 | 8595.018 | 0.77% | | 002715 | 登云股份 | 17.25 | -270.40 | -0.40 | -2.27% | 17056 | 2957.73 | 1.24% | | 000576 | 甘化科工 | 9.90 | 55.38 | -0.23 | -2.27% | 50223 | 4997.88 | 1.16% | | 002957 | 科瑞技术 | 18.93 | 35.90 | -0.44 | -2.27% | 34113 | 6471.833 | 0.81% | | 300805 | 电声股份 | 10.31 | 105.39 | -0.24 | -2.27% | 35254 | 3671.74 | 1.22% | | 000048 | 京基智农 | 12.84 | 16.61 | -0.30 | -2.28% | 52340 | 6738.97 | 0.99% | | 300533 | 冰川网络 | 32.92 | 10.70 | -0.77 | -2.29% | 29579 | 9803.005 | 1.79% | | 301327 | 华宝新能 | 54.00 | 42.30 | -1.27 | -2.30% | 5462 | 2965.41 | 0.72% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.04 | -2.30% | 418823 | 7164.661 | 1.12% | | 000637 | 茂化实华 | 4.25 | -35.29 | -0.10 | -2.30% | 50683 | 2171.9 | 1.39% | | 300745 | 欣锐科技 | 25.47 | -37.76 | -0.60 | -2.30% | 23644 | 6068.11 | 1.67% | | 300949 | 奥雅股份 | 40.28 | -11.74 | -0.95 | -2.30% | 7274 | 2944.15 | 2.12% | | 300822 | 贝仕达克 | 15.68 | 175.07 | -0.37 | -2.31% | 22963 | 3613.85 | 0.79% | | 301602 | 超研股份 | 21.61 | 65.09 | -0.51 | -2.31% | 9075 | 1969.9 | 1.56% | | 002340 | 格林美 | 7.20 | 30.06 | -0.17 | -2.31% | 604667 | 43735.14 | 1.19% | | 688627 | 精智达 | 199.46 | 266.93 | -4.71 | -2.31% | 11791.82 | 23558.55 | 1.63% | | 002724 | 海洋王 | 6.69 | -35.80 | -0.16 | -2.34% | 34617 | 2324.77 | 0.61% | | 600380 | 健康元 | 11.69 | 15.65 | -0.28 | -2.34% | 165884 | 19460.43 | 0.91% | | 301510 | 固高科技 | 33.96 | 206.98 | -0.82 | -2.36% | 53887 | 18442.8 | 1.93% | | 301043 | 绿岛风 | 55.67 | 44.00 | -1.35 | -2.37% | 12175 | 6827.599 | 2.15% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.09 | -2.37% | 74099 | 2764.57 | 0.73% | | 301041 | 金百泽 | 26.72 | 115.53 | -0.65 | -2.37% | 18782 | 5039.883 | 2.38% | | 688328 | 深科达 | 24.25 | -54.25 | -0.59 | -2.38% | 9640.938 | 2354.288 | 1.02% | | 002774 | 快意电梯 | 9.01 | 30.58 | -0.22 | -2.38% | 27626 | 2491.27 | 0.98% | | 002809 | 红墙股份 | 10.23 | 874.38 | -0.25 | -2.39% | 29623 | 3047.37 | 2.13% | | 002436 | 兴森科技 | 19.04 | -919.47 | -0.47 | -2.41% | 329266 | 63230.82 | 2.18% | | 001326 | 联域股份 | 40.87 | 111.60 | -1.01 | -2.41% | 4122 | 1701.361 | 1.71% | | 001283 | 豪鹏科技 | 67.14 | 35.53 | -1.66 | -2.41% | 11504 | 7743.092 | 1.44% | | 688138 | 清溢光电 | 27.82 | 44.84 | -0.69 | -2.42% | 18088.71 | 5066.554 | 0.57% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.07 | -2.43% | 43928 | 1248.73 | 0.42% | | 001287 | 中电港 | 21.18 | 46.55 | -0.53 | -2.44% | 88571 | 18910.9 | 2.02% | | 688216 | 气派科技 | 20.75 | -18.81 | -0.52 | -2.44% | 8097.09 | 1685.897 | 0.76% | | 603336 | 宏辉果蔬 | 8.37 | 527.07 | -0.21 | -2.45% | 60965 | 5133.99 | 1.00% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 69129 | 3025.11 | 1.29% | | 688380 | 中微半导 | 30.72 | 69.18 | -0.78 | -2.48% | 21726.41 | 6707.829 | 1.29% | | 301042 | 安联锐视 | 79.54 | 493.61 | -2.02 | -2.48% | 6195 | 4981.76 | 0.94% | | 002967 | 广电计量 | 21.65 | 31.39 | -0.55 | -2.48% | 112742 | 24418.63 | 2.09% | | 300112 | 万讯自控 | 8.26 | -24.87 | -0.21 | -2.48% | 36926 | 3058.8 | 1.55% | | 002421 | 达实智能 | 2.75 | -13.35 | -0.07 | -2.48% | 219797 | 6067.781 | 1.10% | | 300570 | 太辰光 | 111.47 | 67.37 | -2.84 | -2.48% | 104851 | 119245.5 | 5.46% | | 300606 | 金太阳 | 20.67 | -180.75 | -0.53 | -2.50% | 13121 | 2728.13 | 1.12% | | 688686 | 奥普特 | 109.08 | 71.31 | -2.80 | -2.50% | 7015.909 | 7692.764 | 0.57% | | 002291 | 遥望科技 | 6.23 | -5.78 | -0.16 | -2.50% | 229807 | 14406.69 | 2.64% | | 300077 | 国民技术 | 19.80 | -72.28 | -0.51 | -2.51% | 87964 | 17516.2 | 1.55% | | 300340 | 科恒股份 | 12.02 | -15.28 | -0.31 | -2.51% | 32444 | 3935.154 | 1.19% | | 002209 | 达意隆 | 15.11 | 22.94 | -0.39 | -2.52% | 30396 | 4588.98 | 1.94% | | 300891 | 惠云钛业 | 8.52 | -178.79 | -0.22 | -2.52% | 25397 | 2176.62 | 0.76% | | 002212 | 天融信 | 8.51 | 596.41 | -0.22 | -2.52% | 166944 | 14248.36 | 1.43% | | 300050 | 世纪鼎利 | 5.39 | -74.39 | -0.14 | -2.53% | 64288 | 3487.686 | 1.18% | | 300410 | 正业科技 | 8.08 | -34.37 | -0.21 | -2.53% | 46090 | 3744.847 | 1.26% | | 002348 | 高乐股份 | 6.53 | -178.10 | -0.17 | -2.54% | 446741 | 29241.51 | 4.94% | | 301282 | 金禄电子 | 28.37 | 50.62 | -0.74 | -2.54% | 50271 | 14438.66 | 6.31% | | 300854 | 中兰环保 | 15.69 | -74.46 | -0.41 | -2.55% | 16809 | 2634.63 | 2.07% | | 002846 | 英联股份 | 15.30 | -1002.54 | -0.40 | -2.55% | 44636 | 6878.594 | 1.74% | | 002294 | 信立泰 | 55.06 | 91.27 | -1.44 | -2.55% | 24672 | 13719.7 | 0.22% | | 300834 | 星辉环材 | 21.41 | 63.08 | -0.56 | -2.55% | 7478 | 1613.55 | 0.39% | | 002249 | 大洋电机 | 9.94 | 23.00 | -0.26 | -2.55% | 386997 | 38671.43 | 2.10% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.09 | -2.55% | 82268 | 2853.54 | 0.99% | | 300409 | 道氏技术 | 21.28 | 39.15 | -0.56 | -2.56% | 104561 | 22411.47 | 1.52% | | 002600 | 领益智造 | 14.80 | 47.33 | -0.39 | -2.57% | 941295.1 | 140788.2 | 1.31% | | 301325 | 曼恩斯特 | 48.14 | -100.50 | -1.27 | -2.57% | 10773 | 5236.05 | 1.86% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | -0.10 | -2.57% | 94892 | 3639.16 | 0.63% | | 300052 | ST中青宝 | 11.36 | -68.13 | -0.30 | -2.57% | 31776 | 3648.664 | 1.21% | | 300671 | 富满微 | 31.76 | -29.77 | -0.84 | -2.58% | 22989 | 7358.449 | 1.04% | | 300989 | 蕾奥规划 | 16.92 | -498.10 | -0.45 | -2.59% | 38216 | 6464.07 | 2.61% | | 300457 | 赢合科技 | 25.18 | 52.49 | -0.67 | -2.59% | 61196 | 15574.73 | 0.97% | | 300857 | 协创数据 | 137.89 | 57.32 | -3.67 | -2.59% | 47958 | 66822.41 | 1.39% | | 002198 | 嘉应制药 | 6.75 | 86.65 | -0.18 | -2.60% | 54787 | 3737.92 | 1.08% | | 002181 | 粤传媒 | 8.25 | 51.97 | -0.22 | -2.60% | 129074 | 10728.72 | 1.14% | | 301630 | 同宇新材 | 162.67 | 47.83 | -4.36 | -2.61% | 2865 | 4693.56 | 2.87% | | 002137 | 实益达 | 8.55 | -246.01 | -0.23 | -2.62% | 91102 | 7807.33 | 2.30% | | 002192 | 融捷股份 | 46.82 | 68.90 | -1.26 | -2.62% | 65906 | 31361.35 | 2.54% | | 002816 | *ST和科 | 19.68 | -126.21 | -0.53 | -2.62% | 8966 | 1783.25 | 0.90% | | 688268 | 华特气体 | 58.28 | 40.98 | -1.57 | -2.62% | 17458.04 | 10268.47 | 1.45% | | 002965 | 祥鑫科技 | 36.28 | 38.69 | -0.98 | -2.63% | 35812 | 13089.2 | 1.80% | | 603936 | 博敏电子 | 11.09 | -28.33 | -0.30 | -2.63% | 157902 | 17735.59 | 2.50% | | 688772 | 珠海冠宇 | 21.70 | 44.73 | -0.59 | -2.65% | 71974.46 | 15728.71 | 0.64% | | 603002 | 宏昌电子 | 6.98 | 206.11 | -0.19 | -2.65% | 106030 | 7458.174 | 0.93% | | 603051 | 鹿山新材 | 19.39 | -1287.82 | -0.53 | -2.66% | 20392 | 3976.62 | 1.26% | | 300635 | 中达安 | 15.72 | -43.53 | -0.43 | -2.66% | 21855 | 3488.23 | 1.81% | | 301002 | 崧盛股份 | 27.76 | -134.52 | -0.76 | -2.66% | 8034 | 2250.652 | 1.08% | | 301128 | 强瑞技术 | 80.20 | 61.86 | -2.20 | -2.67% | 14393 | 11632.91 | 1.63% | | 300063 | 天龙集团 | 8.00 | 47.53 | -0.22 | -2.68% | 181594 | 14607.24 | 2.90% | | 300793 | 佳禾智能 | 15.60 | -3024.27 | -0.43 | -2.68% | 64925 | 10235.77 | 1.74% | | 301268 | 铭利达 | 18.00 | -17.56 | -0.50 | -2.70% | 12791 | 2320.216 | 0.37% | | 301200 | 大族数控 | 114.08 | 82.29 | -3.18 | -2.71% | 33746 | 39435.25 | 0.80% | | 001298 | 好上好 | 28.62 | 173.42 | -0.80 | -2.72% | 44567 | 12881.34 | 2.71% | | 300162 | 雷曼光电 | 7.45 | -78.77 | -0.21 | -2.74% | 60419 | 4526.197 | 1.77% | | 300586 | 美联新材 | 9.55 | -179.14 | -0.27 | -2.75% | 39343 | 3771.803 | 0.74% | | 002654 | 万润科技 | 12.71 | 187.81 | -0.36 | -2.75% | 153100 | 19694.52 | 1.93% | | 300241 | 瑞丰光电 | 5.64 | 103.49 | -0.16 | -2.76% | 98267 | 5569.764 | 1.68% | | 002429 | 兆驰股份 | 6.69 | 24.62 | -0.19 | -2.76% | 417873 | 28134.92 | 0.92% | | 688388 | 嘉元科技 | 34.14 | -269.68 | -0.97 | -2.76% | 54335.06 | 18855.06 | 1.27% | | 002911 | 佛燃能源 | 11.93 | 17.58 | -0.34 | -2.77% | 39776 | 4776.938 | 0.31% | | 688518 | 联赢激光 | 21.73 | 41.46 | -0.62 | -2.77% | 39647.86 | 8680.34 | 1.16% | | 300622 | 博士眼镜 | 29.07 | 61.34 | -0.83 | -2.78% | 50124 | 14827.85 | 3.22% | | 002008 | 大族激光 | 35.96 | 32.73 | -1.03 | -2.78% | 103983 | 37805.72 | 1.09% | | 301288 | *ST清研 | 15.99 | -166.36 | -0.46 | -2.80% | 2553 | 411.21 | 0.33% | | 301189 | 奥尼电子 | 37.88 | -31.06 | -1.09 | -2.80% | 10575 | 4025.88 | 0.95% | | 300252 | 金信诺 | 13.19 | 588.86 | -0.38 | -2.80% | 211690 | 27999.19 | 3.79% | | 300408 | 三环集团 | 42.96 | 32.34 | -1.24 | -2.81% | 105376 | 45766.12 | 0.56% | | 000032 | 深桑达A | 18.35 | 132.57 | -0.53 | -2.81% | 72008 | 13286.77 | 0.66% | | 300319 | 麦捷科技 | 11.41 | 30.04 | -0.33 | -2.81% | 125480 | 14429.57 | 1.51% | | 300043 | 星辉娱乐 | 5.52 | 166.84 | -0.16 | -2.82% | 328468 | 18217.3 | 2.64% | | 688595 | 芯海科技 | 31.54 | -37.60 | -0.92 | -2.83% | 16275.05 | 5180.484 | 1.13% | | 002953 | 日丰股份 | 11.24 | 31.80 | -0.33 | -2.85% | 47637 | 5376.48 | 2.24% | | 000063 | 中兴通讯 | 35.78 | 29.31 | -1.06 | -2.88% | 822746 | 297218.5 | 2.04% | | 002930 | 宏川智慧 | 11.47 | -102.77 | -0.34 | -2.88% | 42319 | 4874.682 | 0.98% | | 002167 | 东方锆业 | 11.77 | 35.50 | -0.35 | -2.89% | 118581 | 14052.11 | 1.57% | | 688512 | 慧智微-U | 10.41 | -18.52 | -0.31 | -2.89% | 36267.15 | 3806.374 | 1.12% | | 002170 | 芭田股份 | 11.39 | 12.36 | -0.34 | -2.90% | 164552 | 18891.88 | 2.10% | | 300629 | 新劲刚 | 18.76 | 251.21 | -0.56 | -2.90% | 43311 | 8156.33 | 2.00% | | 300438 | 鹏辉能源 | 48.54 | -123.14 | -1.45 | -2.90% | 96052 | 47484.48 | 2.38% | | 688721 | 龙图光罩 | 45.00 | 83.38 | -1.35 | -2.91% | 8357.729 | 3780.59 | 1.56% | | 688173 | 希荻微 | 14.32 | -34.43 | -0.43 | -2.92% | 59910.46 | 8620.777 | 1.47% | | 301369 | 联动科技 | 114.87 | 414.13 | -3.45 | -2.92% | 6290 | 7230.574 | 1.73% | | 300328 | 宜安科技 | 14.98 | -9366.72 | -0.45 | -2.92% | 112994 | 17117.46 | 1.64% | | 688573 | 信宇人 | 21.94 | -14.87 | -0.66 | -2.92% | 10068.14 | 2225.073 | 1.89% | | 300083 | 创世纪 | 8.61 | 37.37 | -0.26 | -2.93% | 233633 | 20307.99 | 1.56% | | 002989 | 中天精装 | 26.45 | -13.97 | -0.80 | -2.94% | 39524 | 10566.95 | 2.11% | | 300607 | 拓斯达 | 27.44 | -63.87 | -0.83 | -2.94% | 50735 | 14057.54 | 1.53% | | 002759 | 天际股份 | 31.06 | -12.23 | -0.94 | -2.94% | 232510 | 73096.86 | 4.64% | | 002441 | 众业达 | 8.91 | 23.06 | -0.27 | -2.94% | 67948 | 6074.561 | 1.70% | | 688548 | 广钢气体 | 12.86 | 63.49 | -0.39 | -2.94% | 60941.53 | 7930.648 | 0.88% | | 300903 | 科翔股份 | 18.78 | -27.00 | -0.57 | -2.95% | 175391 | 32946.7 | 5.34% | | 688589 | 力合微 | 21.70 | 55.95 | -0.66 | -2.95% | 12447.29 | 2724.3 | 0.86% | | 688325 | 赛微微电 | 92.61 | 98.76 | -2.82 | -2.96% | 7395.19 | 6920.327 | 0.92% | | 000036 | 华联控股 | 4.91 | 177.93 | -0.15 | -2.96% | 308338 | 15257.98 | 2.20% | | 688248 | 南网科技 | 42.35 | 64.27 | -1.30 | -2.98% | 15276.65 | 6514.445 | 0.67% | | 000060 | 中金岭南 | 5.21 | 20.60 | -0.16 | -2.98% | 707976 | 37211 | 1.59% | | 002975 | 博杰股份 | 68.56 | 86.92 | -2.11 | -2.99% | 19180 | 13298.02 | 1.81% | | 002611 | 东方精工 | 17.20 | 30.75 | -0.53 | -2.99% | 268825 | 46665.91 | 2.68% | | 002988 | 豪美新材 | 36.62 | 50.60 | -1.13 | -2.99% | 15190 | 5622.055 | 0.61% | | 002334 | 英威腾 | 8.41 | 24.56 | -0.26 | -3.00% | 112599 | 9527.904 | 1.53% | | 002886 | 沃特股份 | 19.06 | 120.51 | -0.59 | -3.00% | 27271 | 5236.702 | 1.30% | | 300042 | 朗科科技 | 25.16 | -84.72 | -0.78 | -3.01% | 41869 | 10640.81 | 2.09% | | 300731 | 科创新源 | 45.41 | 170.67 | -1.41 | -3.01% | 62885 | 29287.74 | 5.23% | | 300014 | 亿纬锂能 | 66.93 | 37.49 | -2.08 | -3.01% | 178317 | 120432.3 | 0.89% | | 000555 | 神州信息 | 15.98 | -30.40 | -0.50 | -3.03% | 193558 | 31205.06 | 1.99% | | 300781 | 因赛集团 | 31.95 | -97.26 | -1.00 | -3.03% | 24555 | 7918.56 | 2.03% | | 688210 | 统联精密 | 47.99 | 274.15 | -1.51 | -3.05% | 18013.37 | 8770.878 | 1.11% | | 002862 | 实丰文化 | 21.25 | -66.37 | -0.67 | -3.06% | 92065 | 19895.3 | 7.29% | | 300686 | 智动力 | 14.50 | -27.20 | -0.46 | -3.07% | 37887 | 5610.232 | 2.23% | | 300843 | 胜蓝股份 | 44.13 | 61.24 | -1.40 | -3.07% | 23075 | 10242.26 | 1.47% | | 002905 | 金逸影视 | 10.07 | 103.57 | -0.32 | -3.08% | 58519 | 5952.895 | 1.67% | | 300460 | ST惠伦 | 8.17 | -8.60 | -0.26 | -3.08% | 106654 | 8862.511 | 3.80% | | 688775 | 影石创新 | 238.35 | 101.18 | -7.60 | -3.09% | 12247.81 | 29619.43 | 3.73% | | 002465 | 海格通信 | 12.84 | -103.81 | -0.41 | -3.09% | 757144 | 97288.27 | 3.06% | | 300769 | 德方纳米 | 41.62 | -11.00 | -1.33 | -3.10% | 83160 | 34905.28 | 3.30% | | 688020 | 方邦股份 | 67.25 | -70.39 | -2.16 | -3.11% | 11995.73 | 8132.792 | 1.46% | | 688683 | 莱尔科技 | 29.20 | 111.69 | -0.94 | -3.12% | 7949.75 | 2345.23 | 0.51% | | 300057 | 万顺新材 | 5.57 | -20.57 | -0.18 | -3.13% | 159004 | 8919.007 | 2.19% | | 603118 | 共进股份 | 11.04 | -1181.57 | -0.36 | -3.16% | 94066 | 10485.27 | 1.19% | | 003003 | 天元股份 | 12.83 | 35.96 | -0.42 | -3.17% | 38634 | 5007.353 | 3.28% | | 688793 | 倍轻松 | 25.33 | -31.79 | -0.83 | -3.17% | 7340.31 | 1871.831 | 0.85% | | 301538 | 骏鼎达 | 71.58 | 28.38 | -2.36 | -3.19% | 11904 | 8517.36 | 3.81% | | 301365 | 矩阵股份 | 22.98 | 71.53 | -0.76 | -3.20% | 43609 | 10122.08 | 4.30% | | 301021 | 英诺激光 | 35.60 | 125.79 | -1.18 | -3.21% | 20445 | 7336.042 | 1.34% | | 300207 | 欣旺达 | 27.66 | 30.76 | -0.92 | -3.22% | 272453 | 76169.38 | 1.59% | | 000034 | 神州数码 | 36.88 | 50.42 | -1.23 | -3.23% | 97588 | 36336.34 | 1.61% | | 300115 | 长盈精密 | 35.60 | 75.08 | -1.19 | -3.23% | 426765 | 154544.6 | 3.15% | | 300417 | 南华仪器 | 13.13 | -450.50 | -0.44 | -3.24% | 19776 | 2621 | 2.26% | | 300602 | 飞荣达 | 26.81 | 45.27 | -0.90 | -3.25% | 66776 | 18095.29 | 1.69% | | 301133 | 金钟股份 | 30.67 | 72.14 | -1.03 | -3.25% | 23156 | 7125.678 | 2.40% | | 000021 | 深科技 | 22.92 | 35.15 | -0.77 | -3.25% | 220814 | 51139.68 | 1.41% | | 300615 | 欣天科技 | 12.69 | 177.57 | -0.43 | -3.28% | 30646 | 3923.45 | 2.45% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.06 | -3.28% | 284464 | 5093.032 | 0.96% | | 301013 | 利和兴 | 27.37 | -86.31 | -0.93 | -3.29% | 73193 | 20143.72 | 3.87% | | 300037 | 新宙邦 | 46.10 | 34.87 | -1.57 | -3.29% | 81116 | 37870.78 | 1.50% | | 000004 | *ST国华 | 10.46 | -11.28 | -0.36 | -3.33% | 20665 | 2173.43 | 1.64% | | 001202 | 炬申股份 | 14.79 | 33.69 | -0.51 | -3.33% | 20521 | 3066.732 | 1.76% | | 300876 | 蒙泰高新 | 36.18 | -45.65 | -1.25 | -3.34% | 25593 | 9394.865 | 3.16% | | 688128 | 中国电研 | 28.04 | 21.54 | -0.97 | -3.34% | 15450.49 | 4368.168 | 0.38% | | 300979 | 华利集团 | 56.65 | 19.26 | -1.96 | -3.34% | 14846 | 8456.271 | 0.13% | | 300131 | 英唐智控 | 12.97 | 367.41 | -0.45 | -3.35% | 676407.1 | 89466.94 | 6.49% | | 688025 | 杰普特 | 143.91 | 58.66 | -5.01 | -3.36% | 8513.3 | 12399.35 | 0.90% | | 000049 | 德赛电池 | 26.35 | 24.28 | -0.92 | -3.37% | 53279 | 14219 | 1.39% | | 002660 | 茂硕电源 | 9.14 | -114.52 | -0.32 | -3.38% | 88135 | 8122.938 | 2.57% | | 301291 | 明阳电气 | 42.17 | 18.96 | -1.48 | -3.39% | 24715 | 10488.4 | 1.53% | | 000601 | 韶能股份 | 4.83 | 98.08 | -0.17 | -3.40% | 152463 | 7437.82 | 1.45% | | 688135 | 利扬芯片 | 26.66 | -111.37 | -0.94 | -3.41% | 23623.69 | 6374.786 | 1.16% | | 688115 | 思林杰 | 61.72 | 2157.92 | -2.18 | -3.41% | 2848.53 | 1789.579 | 0.43% | | 688227 | 品高股份 | 67.26 | -151.40 | -2.39 | -3.43% | 47107.15 | 32499.97 | 4.17% | | 002625 | 光启技术 | 51.12 | 152.81 | -1.82 | -3.44% | 283435 | 146802.5 | 1.32% | | 603608 | 天创时尚 | 7.57 | -48.67 | -0.27 | -3.44% | 86012 | 6554.482 | 2.05% | | 000006 | 深振业A | 9.48 | -12.17 | -0.34 | -3.46% | 156611 | 15029.93 | 1.16% | | 301123 | 奕东电子 | 43.89 | -363.06 | -1.58 | -3.47% | 46871 | 20840.45 | 2.84% | | 002620 | ST瑞和 | 5.00 | -14.11 | -0.18 | -3.47% | 37563 | 1898.694 | 1.19% | | 000009 | 中国宝安 | 9.69 | 354.61 | -0.35 | -3.49% | 253760 | 24857.47 | 0.99% | | 000039 | 中集集团 | 8.85 | 17.61 | -0.32 | -3.49% | 375198 | 33538.39 | 1.63% | | 002052 | 同洲电子 | 12.16 | 28.97 | -0.44 | -3.49% | 102979 | 12612.45 | 1.49% | | 688525 | 佰维存储 | 105.72 | -1352.94 | -3.83 | -3.50% | 85884.37 | 92756.15 | 2.43% | | 002138 | 顺络电子 | 33.05 | 27.27 | -1.20 | -3.50% | 85367 | 28550.93 | 1.13% | | 300227 | 光韵达 | 8.50 | -42.15 | -0.31 | -3.52% | 83896 | 7210.758 | 1.94% | | 002782 | 可立克 | 17.27 | 27.62 | -0.63 | -3.52% | 60337 | 10488.72 | 1.24% | | 002728 | 特一药业 | 11.18 | 71.96 | -0.41 | -3.54% | 188325 | 21320.9 | 5.00% | | 001316 | 润贝航科 | 34.56 | 29.58 | -1.28 | -3.57% | 12523 | 4330.282 | 1.13% | | 300424 | 航新科技 | 16.74 | -42.46 | -0.62 | -3.57% | 102596 | 17187.23 | 4.18% | | 301595 | 太力科技 | 40.48 | 59.41 | -1.50 | -3.57% | 14709 | 6009.579 | 6.04% | | 688499 | 利元亨 | 52.87 | -18.71 | -1.96 | -3.57% | 32774.9 | 17548.78 | 1.94% | | 300545 | 联得装备 | 28.95 | 37.14 | -1.08 | -3.60% | 41886 | 12249.39 | 3.50% | | 300199 | 翰宇药业 | 17.91 | -234.36 | -0.67 | -3.61% | 143708 | 25972.55 | 1.93% | | 300811 | 铂科新材 | 67.74 | 51.28 | -2.54 | -3.61% | 27155 | 18657.81 | 1.14% | | 688359 | 三孚新科 | 65.33 | -260.62 | -2.45 | -3.61% | 7738.74 | 5088.147 | 0.79% | | 688343 | 云天励飞-U | 68.65 | -54.54 | -2.58 | -3.62% | 58001.29 | 40566.77 | 2.20% | | 600868 | 梅雁吉祥 | 3.72 | -56.36 | -0.14 | -3.63% | 1366482 | 52145.2 | 7.20% | | 300638 | 广和通 | 27.51 | 74.57 | -1.04 | -3.64% | 199339 | 55766.99 | 3.74% | | 603861 | 白云电器 | 11.37 | 27.86 | -0.43 | -3.64% | 92516 | 10592.52 | 1.75% | | 600143 | 金发科技 | 17.31 | 37.84 | -0.66 | -3.67% | 389024 | 68017.37 | 1.48% | | 001309 | 德明利 | 196.60 | -454.10 | -7.50 | -3.67% | 56038 | 112367.1 | 3.48% | | 002875 | 安奈儿 | 15.43 | -32.99 | -0.59 | -3.68% | 21147 | 3306.825 | 1.16% | | 002400 | 省广集团 | 8.08 | 133.14 | -0.31 | -3.69% | 674650 | 55059.92 | 3.91% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.15 | -3.72% | 203585 | 8025 | 3.16% | | 002169 | 智光电气 | 8.44 | -27.92 | -0.33 | -3.76% | 256026 | 21881.12 | 3.37% | | 300738 | 奥飞数据 | 18.05 | 108.70 | -0.71 | -3.78% | 209571 | 38237.68 | 2.13% | | 301658 | 首航新能 | 29.61 | 78.61 | -1.17 | -3.80% | 19874 | 5946.17 | 4.82% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.12 | -3.83% | 297902 | 9172.99 | 2.20% | | 002741 | 光华科技 | 19.81 | -75.93 | -0.79 | -3.83% | 108861 | 21820.03 | 2.55% | | 301323 | 新莱福 | 53.00 | 39.18 | -2.12 | -3.85% | 12053 | 6473.015 | 1.78% | | 688559 | 海目星 | 41.52 | -8.28 | -1.67 | -3.87% | 56237.35 | 23643.71 | 2.27% | | 301392 | 汇成真空 | 135.63 | 638.03 | -5.46 | -3.87% | 40783 | 54680.71 | 10.00% | | 002992 | 宝明科技 | 48.36 | -1104.36 | -1.95 | -3.88% | 12590 | 6159.13 | 0.80% | | 301191 | 菲菱科思 | 98.71 | 114.40 | -3.99 | -3.89% | 17676 | 17646.74 | 3.39% | | 300749 | 顶固集创 | 10.57 | -14.09 | -0.43 | -3.91% | 42161 | 4503.656 | 2.68% | | 301396 | 宏景科技 | 62.43 | 153.00 | -2.54 | -3.91% | 32543 | 20569.88 | 4.28% | | 002709 | 天赐材料 | 36.62 | 131.54 | -1.50 | -3.93% | 321563 | 119846.9 | 2.14% | | 301638 | 南网数字 | 19.67 | 81.04 | -0.81 | -3.96% | 257881 | 51184.94 | 10.97% | | 300870 | 欧陆通 | 198.70 | 65.55 | -8.19 | -3.96% | 32971 | 67060.61 | 3.00% | | 002544 | 普天科技 | 30.88 | 2001.80 | -1.28 | -3.98% | 263058 | 81562.41 | 3.87% | | 002130 | 沃尔核材 | 25.71 | 31.94 | -1.07 | -4.00% | 389208 | 101364.9 | 3.40% | | 000020 | 深华发A | 14.15 | 91.56 | -0.59 | -4.00% | 38867 | 5546.85 | 2.15% | | 002227 | 奥特迅 | 12.15 | -38.12 | -0.51 | -4.03% | 44842 | 5499.7 | 1.82% | | 002243 | 力合科创 | 9.03 | 48.00 | -0.38 | -4.04% | 149971 | 13674.63 | 1.25% | | 300620 | 光库科技 | 156.06 | 307.45 | -6.60 | -4.06% | 103715 | 165495.1 | 4.20% | | 300317 | 珈伟新能 | 3.78 | -12.93 | -0.16 | -4.06% | 169883 | 6486.861 | 2.05% | | 300681 | 英搏尔 | 23.67 | 37.99 | -1.01 | -4.09% | 96667 | 22923.02 | 5.04% | | 000533 | 顺钠股份 | 8.58 | 57.39 | -0.37 | -4.13% | 573082 | 49638.99 | 8.37% | | 300995 | 奇德新材 | 37.61 | 198.95 | -1.63 | -4.15% | 18872 | 7172.46 | 3.14% | | 300724 | 捷佳伟创 | 85.05 | 8.64 | -3.70 | -4.17% | 75315 | 64895.52 | 2.62% | | 002425 | 凯撒文化 | 3.66 | -6.49 | -0.16 | -4.19% | 349625 | 12860.18 | 3.66% | | 002105 | 信隆健康 | 7.07 | -52.14 | -0.31 | -4.20% | 267790 | 19167.25 | 7.35% | | 688148 | 芳源股份 | 8.43 | -10.03 | -0.37 | -4.20% | 109244.8 | 9322.499 | 2.14% | | 688401 | 路维光电 | 51.24 | 41.01 | -2.26 | -4.22% | 25501.65 | 13300.03 | 1.32% | | 600673 | 东阳光 | 21.22 | 65.97 | -0.94 | -4.24% | 213436 | 46234.49 | 0.71% | | 300503 | 昊志机电 | 36.06 | 89.89 | -1.60 | -4.25% | 150920 | 55042.92 | 6.26% | | 300499 | 高澜股份 | 26.36 | 5151.33 | -1.17 | -4.25% | 131762 | 35253.29 | 4.85% | | 000636 | 风华高科 | 15.75 | 60.67 | -0.70 | -4.26% | 204629 | 32584.96 | 1.77% | | 688159 | 有方科技 | 47.96 | 50.41 | -2.15 | -4.29% | 27252.16 | 13239.45 | 2.94% | | 300814 | 中富电路 | 70.06 | 385.63 | -3.16 | -4.32% | 54825 | 38728.4 | 2.86% | | 002733 | 雄韬股份 | 19.41 | 88.00 | -0.88 | -4.34% | 70943 | 13918.68 | 1.92% | | 002076 | *ST星光 | 1.97 | -84.94 | -0.09 | -4.37% | 207060 | 4153.46 | 1.99% | | 301111 | 粤万年青 | 20.30 | -179.77 | -0.93 | -4.38% | 72575 | 14848 | 4.54% | | 688655 | 迅捷兴 | 17.63 | -119.57 | -0.81 | -4.39% | 14959.18 | 2672.683 | 1.12% | | 300576 | 容大感光 | 40.33 | 127.35 | -1.86 | -4.41% | 210974 | 86547.8 | 9.07% | | 002851 | 麦格米特 | 75.75 | 175.38 | -3.52 | -4.44% | 84080 | 64867.53 | 1.84% | | 603898 | 好莱客 | 13.62 | 202.79 | -0.64 | -4.49% | 31872 | 4398.392 | 1.02% | | 300693 | 盛弘股份 | 37.46 | 26.94 | -1.77 | -4.51% | 79553 | 30026.25 | 2.96% | | 301338 | 凯格精机 | 60.95 | 43.90 | -2.88 | -4.51% | 14658 | 9083.517 | 2.48% | | 688668 | 鼎通科技 | 89.50 | 59.73 | -4.23 | -4.51% | 35511.34 | 32165.04 | 2.55% | | 300538 | 同益股份 | 15.82 | -30.47 | -0.75 | -4.53% | 47170 | 7543.441 | 3.90% | | 300812 | 易天股份 | 26.27 | -60.58 | -1.26 | -4.58% | 44173 | 11718.02 | 4.76% | | 300647 | 超频三 | 6.67 | -8.27 | -0.32 | -4.58% | 117882 | 7957.351 | 2.68% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | -0.32 | -4.59% | 256836 | 17272.13 | 5.45% | | 300619 | 金银河 | 41.92 | -123.46 | -2.03 | -4.62% | 69893 | 29882.29 | 4.80% | | 300264 | 佳创视讯 | 6.56 | -66.41 | -0.32 | -4.65% | 193566 | 12894.51 | 5.23% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.37 | -4.67% | 255124 | 19525.69 | 1.82% | | 300269 | 联建光电 | 6.71 | 117.10 | -0.33 | -4.69% | 349166 | 23710.5 | 6.64% | | 002912 | 中新赛克 | 28.26 | 50.13 | -1.40 | -4.72% | 41403 | 11849.73 | 2.55% | | 002902 | 铭普光磁 | 21.37 | -16.70 | -1.06 | -4.73% | 69503 | 15104.04 | 3.91% | | 003018 | 金富科技 | 17.62 | 38.61 | -0.88 | -4.76% | 96020 | 17123.69 | 9.80% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.98 | -4.76% | 355130 | 70677.3 | 4.66% | | 688671 | 碧兴物联 | 25.90 | -30.12 | -1.30 | -4.78% | 11979.16 | 3143.193 | 2.56% | | 300242 | 佳云科技 | 5.37 | -36.17 | -0.27 | -4.79% | 181859 | 9897.742 | 2.87% | | 002676 | 顺威股份 | 8.35 | 85.63 | -0.42 | -4.79% | 328846 | 27913.43 | 4.57% | | 000029 | 深深房A | 22.19 | -613.15 | -1.15 | -4.93% | 39463 | 8893.75 | 0.44% | | 002213 | 大为股份 | 24.26 | -195.57 | -1.26 | -4.94% | 134057 | 33051.47 | 6.49% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 101866 | 9736.34 | 1.91% | | 600685 | 中船防务 | 27.32 | 45.69 | -1.43 | -4.97% | 242290 | 67174.06 | 2.95% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4223 | 1135.14 | 0.15% | | 002885 | 京泉华 | 25.14 | 100.54 | -1.32 | -4.99% | 159805 | 41111.42 | 6.92% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1387 | 120.95 | 0.09% | | 603063 | 禾望电气 | 29.16 | 25.59 | -1.54 | -5.02% | 122594 | 36391.58 | 2.68% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 87745 | 2979.95 | 1.57% | | 300221 | 银禧科技 | 9.12 | 44.54 | -0.49 | -5.10% | 233714 | 21426.83 | 5.12% | | 300281 | 金明精机 | 7.22 | 1741.91 | -0.39 | -5.12% | 92616 | 6755.52 | 2.33% | | 300568 | 星源材质 | 13.74 | 143.74 | -0.75 | -5.18% | 468255 | 65611.51 | 3.84% | | 300938 | 信测标准 | 31.86 | 41.26 | -1.75 | -5.21% | 100389 | 31670.43 | 5.91% | | 301319 | 唯特偶 | 48.39 | 70.11 | -2.70 | -5.28% | 46547 | 23018.24 | 4.98% | | 002218 | 拓日新能 | 4.07 | -44.54 | -0.23 | -5.35% | 579931 | 24107.32 | 4.16% | | 920680 | 广道退 | 1.90 | -2.55 | -0.11 | -5.47% | 78359 | 1527.427 | 16.71% | | 688209 | 英集芯 | 20.65 | 59.85 | -1.24 | -5.66% | 44934.43 | 9440.632 | 1.04% | | 002402 | 和而泰 | 38.01 | 57.45 | -2.34 | -5.80% | 564401 | 219457 | 7.00% | | 002054 | 德美化工 | 7.18 | 38.74 | -0.46 | -6.02% | 150830 | 11009.58 | 3.92% | | 300053 | 航宇微 | 17.06 | -38.93 | -1.12 | -6.16% | 674451.1 | 116082.1 | 10.36% | | 002735 | 王子新材 | 15.06 | -90.33 | -0.99 | -6.17% | 243958 | 37501.67 | 8.70% | | 603978 | 深圳新星 | 23.97 | -19.86 | -1.58 | -6.18% | 67094 | 16450.52 | 3.18% | | 002163 | 海南发展 | 15.05 | -24.87 | -1.00 | -6.23% | 779663.1 | 120737.5 | 9.70% | | 002518 | 科士达 | 44.06 | 53.09 | -2.94 | -6.26% | 66243 | 29816.47 | 1.17% | | 000973 | 佛塑科技 | 10.99 | 88.36 | -0.75 | -6.39% | 494766 | 55294.84 | 5.11% | | 002922 | 伊戈尔 | 30.40 | 49.36 | -2.10 | -6.46% | 138289 | 42756.92 | 3.68% | | 002575 | 群兴玩具 | 6.43 | -134.67 | -0.46 | -6.68% | 378072 | 24656.64 | 6.46% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.89 | -6.75% | 422356 | 52906.82 | 3.37% | | 002836 | 新宏泽 | 14.50 | 58.62 | -1.09 | -6.99% | 145015 | 20887.82 | 6.29% | | 300136 | 信维通信 | 35.20 | 55.39 | -2.75 | -7.25% | 598753 | 215506.5 | 7.28% | | 301468 | 博盈特焊 | 53.78 | 156.20 | -4.22 | -7.28% | 114992 | 62709.59 | 15.33% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.73 | -7.76% | 732978 | 65057.04 | 7.20% | | 000070 | 特发信息 | 11.27 | -25.43 | -0.95 | -7.77% | 878955.1 | 101353.4 | 9.89% | | 300589 | 江龙船艇 | 18.59 | -140.90 | -1.60 | -7.92% | 390393 | 74133.69 | 16.86% | | 688228 | 开普云 | 186.00 | 380.15 | -16.50 | -8.15% | 14806.48 | 28440.04 | 2.19% | | 688662 | 富信科技 | 49.11 | 98.68 | -4.57 | -8.51% | 78327.09 | 39438.34 | 8.88% | | 000534 | 万泽股份 | 22.59 | 51.41 | -2.13 | -8.62% | 231537 | 53789.43 | 4.63% | | 603322 | 超讯通信 | 47.32 | -273.00 | -4.63 | -8.91% | 157232 | 75621.74 | 9.98% | | 301662 | 宏工科技 | 108.46 | 68.98 | -11.86 | -9.86% | 13393 | 15289.74 | 8.05% | | 300723 | 一品红 | 32.72 | -34.40 | -4.60 | -12.33% | 341652 | 114489.2 | 8.18% |
|