|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熵基科技(301330)计算机、通信和其他电子设备制造业上涨家数:106下跌家数:545平均涨幅:-1.80%平均换手:2.74%总成交额:2765.73亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 203496 | 56725.74 | 15.06% | | 300516 | 久之洋 | 65.51 | 362.01 | +9.50 | +16.96% | 215532 | 134428.4 | 11.97% | | 301488 | 豪恩汽电 | 141.86 | 135.97 | +15.48 | +12.25% | 61769 | 86376.13 | 26.38% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 72744 | 19827.3 | 6.07% | | 603390 | 通达电气 | 13.19 | 72.71 | +1.20 | +10.01% | 177572 | 22653.59 | 5.07% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 713704 | 36499.95 | 12.79% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 226535 | 11951.75 | 2.65% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 490967 | 44972.63 | 3.77% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 487956 | 171725.8 | 14.64% | | 603528 | 多伦科技 | 10.39 | -132.20 | +0.93 | +9.83% | 670023 | 68437.98 | 9.49% | | 002383 | 合众思壮 | 10.72 | -52.67 | +0.81 | +8.17% | 738955.1 | 77100.91 | 9.98% | | 920491 | 奥迪威 | 28.72 | 44.24 | +1.87 | +6.96% | 77393 | 22062.44 | 6.70% | | 300698 | 万马科技 | 42.14 | 132.04 | +2.45 | +6.17% | 112308 | 47590.25 | 9.61% | | 002869 | 金溢科技 | 23.51 | 230.41 | +1.30 | +5.85% | 102460 | 23771.48 | 6.50% | | 300177 | 中海达 | 9.93 | -226.29 | +0.54 | +5.75% | 414479 | 41161.61 | 6.84% | | 300546 | 雄帝科技 | 24.48 | 124.18 | +1.18 | +5.06% | 103051 | 24899.01 | 7.70% | | 603920 | 世运电路 | 42.01 | 37.05 | +2.01 | +5.02% | 289589 | 121421.3 | 4.02% | | 920346 | 威贸电子 | 26.11 | 44.06 | +1.21 | +4.86% | 23741 | 6153.898 | 5.32% | | 002104 | 恒宝股份 | 19.43 | 336.38 | +0.90 | +4.86% | 665666 | 127496.7 | 11.10% | | 688326 | 经纬恒润-W | 95.90 | -53.45 | +4.21 | +4.59% | 35684.44 | 34430.34 | 3.20% | | 300782 | 卓胜微 | 73.33 | -201.87 | +3.15 | +4.49% | 213913 | 158924.4 | 4.77% | | 001285 | 瑞立科密 | 53.39 | 29.02 | +2.17 | +4.24% | 39382 | 20776.39 | 9.69% | | 002920 | 德赛西威 | 115.85 | 28.98 | +4.66 | +4.19% | 151299 | 176155.8 | 2.74% | | 300964 | 本川智能 | 59.49 | 129.01 | +2.31 | +4.04% | 62166 | 36679.77 | 11.11% | | 603773 | 沃格光电 | 33.64 | -54.03 | +1.24 | +3.83% | 143888 | 49022.34 | 6.41% | | 920374 | 云里物里 | 25.32 | 231.96 | +0.85 | +3.47% | 10720 | 2700.637 | 3.14% | | 300701 | 森霸传感 | 13.12 | 58.09 | +0.44 | +3.47% | 163765 | 21533.13 | 6.57% | | 600183 | 生益科技 | 61.11 | 52.83 | +1.99 | +3.37% | 334168 | 203902.9 | 1.40% | | 301050 | 雷电微力 | 49.39 | 97.20 | +1.56 | +3.26% | 139097 | 67474.14 | 6.61% | | 300322 | 硕贝德 | 23.61 | -624.31 | +0.71 | +3.10% | 308210 | 71993.56 | 7.00% | | 603228 | 景旺电子 | 66.73 | 54.19 | +1.71 | +2.63% | 325711 | 222338.1 | 3.34% | | 301479 | 弘景光电 | 84.80 | 41.77 | +2.14 | +2.59% | 8181 | 6898.782 | 3.90% | | 600776 | 东方通信 | 16.34 | 49.86 | +0.41 | +2.57% | 846484.9 | 135327.8 | 8.85% | | 688146 | 中船特气 | 41.22 | 69.65 | +0.99 | +2.46% | 82443.52 | 34531.69 | 5.69% | | 002456 | 欧菲光 | 10.63 | -628.97 | +0.25 | +2.41% | 795175.1 | 83335.05 | 2.40% | | 000536 | 华映科技 | 5.65 | -15.58 | +0.13 | +2.36% | 3115227 | 177363.7 | 11.27% | | 301067 | 显盈科技 | 33.33 | 2433.24 | +0.75 | +2.30% | 57864 | 19220.64 | 9.07% | | 688418 | 震有科技 | 42.09 | -222.93 | +0.94 | +2.28% | 212871 | 90695.78 | 11.06% | | 920876 | 慧为智能 | 26.36 | -1292.49 | +0.58 | +2.25% | 8423 | 2210.129 | 2.18% | | 300928 | 华安鑫创 | 30.10 | -25.38 | +0.66 | +2.24% | 20457 | 6165.69 | 3.82% | | 688375 | 国博电子 | 79.02 | 110.72 | +1.71 | +2.21% | 42981.12 | 33483.61 | 0.72% | | 920976 | 视声智能 | 26.06 | 33.08 | +0.54 | +2.12% | 11322 | 2959.142 | 2.57% | | 920971 | 天马新材 | 33.07 | 139.71 | +0.67 | +2.07% | 37574 | 12496.84 | 4.38% | | 002180 | 纳思达 | 18.88 | -39.01 | +0.38 | +2.05% | 167588 | 31282.74 | 1.23% | | 000547 | 航天发展 | 21.98 | -21.91 | +0.43 | +2.00% | 3495272 | 736313 | 22.01% | | 920526 | 凯华材料 | 24.10 | 125.12 | +0.44 | +1.86% | 8221 | 1990.636 | 1.57% | | 300504 | 天邑股份 | 14.64 | -33.03 | +0.26 | +1.81% | 64096 | 9442.523 | 2.94% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.18 | +1.79% | 23397 | 2397.284 | 3.32% | | 688788 | 科思科技 | 63.11 | -37.43 | +1.11 | +1.79% | 23200.5 | 14587.52 | 1.48% | | 301678 | 新恒汇 | 68.18 | 96.04 | +1.19 | +1.78% | 29211 | 19510.46 | 6.42% | | 688696 | 极米科技 | 105.50 | 30.75 | +1.77 | +1.71% | 4454.33 | 4707.82 | 0.64% | | 920357 | 雅葆轩 | 25.50 | 33.30 | +0.40 | +1.59% | 7652 | 1948.931 | 2.25% | | 920981 | 晶赛科技 | 32.95 | 468.31 | +0.51 | +1.57% | 7995 | 2641.152 | 2.14% | | 300213 | 佳讯飞鸿 | 9.21 | 241.38 | +0.14 | +1.54% | 232041 | 21270.57 | 4.20% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.54 | +1.52% | 2156 | 783.0125 | 1.33% | | 300627 | 华测导航 | 31.53 | 36.13 | +0.44 | +1.42% | 101488 | 32058.45 | 1.57% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | +0.17 | +1.41% | 9059 | 1107.24 | 0.88% | | 920267 | 鑫汇科 | 23.74 | 166.31 | +0.33 | +1.41% | 5055 | 1194.597 | 1.75% | | 300155 | 安居宝 | 6.07 | -53.50 | +0.07 | +1.17% | 126069 | 7648.367 | 3.81% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.16 | +1.17% | 9721 | 1351.831 | 1.89% | | 300691 | 联合光电 | 16.71 | -208.45 | +0.19 | +1.15% | 33442 | 5576.888 | 1.52% | | 300456 | 赛微电子 | 66.05 | 31.74 | +0.75 | +1.15% | 716938 | 475440.1 | 12.00% | | 300679 | 电连技术 | 46.43 | 36.76 | +0.46 | +1.00% | 57237 | 27022.92 | 1.59% | | 300939 | 秋田微 | 35.63 | 52.64 | +0.35 | +0.99% | 33027 | 11680.4 | 2.75% | | 920190 | 雷神科技 | 25.81 | 110.39 | +0.25 | +0.98% | 14633 | 3798.486 | 1.48% | | 002906 | 华阳集团 | 29.85 | 20.95 | +0.28 | +0.95% | 64622 | 19387.75 | 1.23% | | 688270 | 臻镭科技 | 106.56 | 218.58 | +0.99 | +0.94% | 222778.4 | 234893.9 | 10.41% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.04 | +0.89% | 3194568 | 145059.7 | 1.77% | | 920005 | 鼎佳精密 | 42.21 | 48.49 | +0.37 | +0.88% | 2149 | 909.95 | 1.13% | | 300476 | 胜宏科技 | 290.50 | 69.56 | +2.50 | +0.87% | 231689 | 676414.3 | 2.71% | | 605258 | 协和电子 | 31.17 | 39.53 | +0.26 | +0.84% | 11427 | 3571.15 | 1.30% | | 002369 | 卓翼科技 | 8.85 | -20.07 | +0.07 | +0.80% | 196264 | 17394.6 | 3.47% | | 688515 | 裕太微-U | 97.70 | -41.30 | +0.69 | +0.71% | 10438.55 | 10389.58 | 2.10% | | 688047 | 龙芯中科 | 144.27 | -85.53 | +0.97 | +0.68% | 31828.01 | 46259.05 | 0.79% | | 920199 | 倍益康 | 34.21 | 224.35 | +0.23 | +0.68% | 7713 | 2642.011 | 2.09% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.14 | +0.66% | 20631 | 4416.294 | 0.80% | | 001389 | 广合科技 | 75.75 | 35.54 | +0.45 | +0.60% | 32196 | 24344.93 | 2.13% | | 300628 | 亿联网络 | 35.76 | 17.82 | +0.21 | +0.59% | 62488 | 22465.29 | 0.86% | | 300079 | 数码视讯 | 5.22 | 278.74 | +0.03 | +0.58% | 164102 | 8608.484 | 1.28% | | 301326 | 捷邦科技 | 101.33 | -225.44 | +0.56 | +0.56% | 6425 | 6444.717 | 2.36% | | 301045 | 天禄科技 | 26.63 | 90.62 | +0.14 | +0.53% | 12016 | 3205.975 | 1.88% | | 300046 | 台基股份 | 34.60 | 129.03 | +0.18 | +0.52% | 37053 | 12877.43 | 1.57% | | 002938 | 鹏鼎控股 | 48.13 | 27.52 | +0.24 | +0.50% | 224311 | 109375.2 | 0.97% | | 920001 | 纬达光电 | 19.65 | 165.45 | +0.09 | +0.46% | 9237 | 1825.14 | 1.04% | | 003040 | 楚天龙 | 18.29 | 1436.44 | +0.08 | +0.44% | 120374 | 22029.01 | 2.63% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.02 | +0.39% | 162363 | 8348.391 | 1.02% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.06 | +0.36% | 28601 | 4729.62 | 1.16% | | 603386 | 骏亚科技 | 15.05 | -41.78 | +0.05 | +0.33% | 196898 | 29706.69 | 6.03% | | 301328 | 维峰电子 | 41.36 | 45.89 | +0.11 | +0.27% | 12631 | 5261.88 | 2.50% | | 689009 | 九号公司-WD | 57.12 | 21.55 | +0.15 | +0.26% | 26864.53 | 15312.79 | 0.49% | | 002916 | 深南电路 | 202.31 | 49.68 | +0.53 | +0.26% | 82134 | 169142.4 | 1.24% | | 002796 | 世嘉科技 | 20.33 | 393.92 | +0.05 | +0.25% | 177145 | 37132.6 | 7.78% | | 920008 | 成电光信 | 31.44 | 81.82 | +0.07 | +0.22% | 11010 | 3473.711 | 3.28% | | 688036 | 传音控股 | 69.30 | 21.03 | +0.15 | +0.22% | 60352.52 | 41823.72 | 0.52% | | 003028 | 振邦智能 | 28.74 | 28.65 | +0.06 | +0.21% | 10353 | 2976.71 | 1.47% | | 603501 | 豪威集团 | 124.58 | 36.23 | +0.25 | +0.20% | 94627 | 118775.8 | 0.78% | | 603106 | 恒银科技 | 10.96 | 60.87 | +0.02 | +0.18% | 133198 | 14595.51 | 2.56% | | 301486 | 致尚科技 | 108.90 | 82.05 | +0.19 | +0.17% | 91816 | 101710.3 | 12.67% | | 300790 | 宇瞳光学 | 29.84 | 46.87 | +0.05 | +0.17% | 125469 | 37686.54 | 3.87% | | 002414 | 高德红外 | 12.72 | 642.61 | +0.02 | +0.16% | 312593 | 39395.81 | 0.92% | | 300433 | 蓝思科技 | 29.04 | 37.47 | +0.04 | +0.14% | 398418 | 115094.9 | 0.80% | | 300582 | 英飞特 | 14.76 | -37.90 | +0.02 | +0.14% | 49760 | 7409.392 | 2.25% | | 920821 | 则成电子 | 27.73 | 192.06 | +0.03 | +0.11% | 20551 | 5768.72 | 2.82% | | 300661 | 圣邦股份 | 64.44 | 71.30 | +0.06 | +0.09% | 44178 | 28512.37 | 0.75% | | 300565 | 科信技术 | 11.96 | -20.55 | +0.01 | +0.08% | 163602 | 19784.9 | 7.17% | | 002017 | 东信和平 | 20.69 | 65.51 | +0.01 | +0.05% | 188253 | 39075.06 | 3.25% | | 000725 | 京东方A | 4.13 | 23.36 | 0.00 | 0.00% | 4704645 | 195186.6 | 1.28% | | 002446 | 盛路通信 | 9.14 | -11.43 | 0.00 | 0.00% | 466093 | 42513.62 | 5.50% | | 300623 | 捷捷微电 | 26.72 | 45.62 | 0.00 | 0.00% | 81803 | 21990.36 | 1.07% | | 300590 | 移为通信 | 12.06 | 64.28 | 0.00 | 0.00% | 42230 | 5104.186 | 1.19% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688322 | 奥比中光-UW | 78.80 | 299.85 | 0.00 | 0.00% | 38812.35 | 30740.78 | 1.33% | | 301566 | 达利凯普 | 19.30 | 50.83 | 0.00 | 0.00% | 140672 | 27262.73 | 6.66% | | 301536 | 星宸科技 | 56.39 | 90.69 | -0.06 | -0.11% | 34313 | 19657.68 | 1.83% | | 301578 | 辰奕智能 | 33.42 | 75.82 | -0.04 | -0.12% | 8277 | 2778.15 | 3.57% | | 300842 | 帝科股份 | 60.57 | 91.13 | -0.08 | -0.13% | 38577 | 23773.42 | 2.98% | | 300555 | ST路通 | 13.25 | -45.97 | -0.02 | -0.15% | 14105 | 1874.84 | 0.71% | | 600703 | 三安光电 | 13.15 | 695.87 | -0.02 | -0.15% | 309732 | 40663.2 | 0.62% | | 920950 | 迅安科技 | 18.41 | 29.05 | -0.03 | -0.16% | 3199 | 591.3599 | 0.90% | | 688609 | 九联科技 | 9.72 | -31.05 | -0.02 | -0.21% | 44732.19 | 4335.063 | 0.89% | | 688110 | 东芯股份 | 110.30 | -266.58 | -0.23 | -0.21% | 98313.18 | 109195.8 | 2.22% | | 301157 | 华塑科技 | 49.98 | 85.71 | -0.14 | -0.28% | 5427 | 2689.67 | 2.63% | | 688475 | 萤石网络 | 28.96 | 41.36 | -0.09 | -0.31% | 16564.85 | 4775.06 | 0.40% | | 688371 | 菲沃泰 | 18.07 | 129.36 | -0.06 | -0.33% | 9735.2 | 1760.46 | 0.29% | | 688661 | 和林微纳 | 53.71 | 210.97 | -0.19 | -0.35% | 25769.74 | 13856.22 | 1.70% | | 301387 | 光大同创 | 42.28 | 109.52 | -0.15 | -0.35% | 8751 | 3662.74 | 2.05% | | 301366 | 一博科技 | 35.31 | 334.43 | -0.14 | -0.39% | 21658 | 7718.559 | 2.84% | | 688183 | 生益电子 | 93.41 | 61.66 | -0.39 | -0.42% | 82217.82 | 77596.49 | 0.99% | | 301628 | 强达电路 | 90.07 | 52.50 | -0.38 | -0.42% | 7871 | 7153.469 | 2.41% | | 301285 | 鸿日达 | 67.74 | -250.71 | -0.29 | -0.43% | 36979 | 24506.11 | 4.71% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.03 | -0.47% | 300518 | 19259.83 | 0.84% | | 301275 | 汉朔科技 | 52.56 | 44.75 | -0.25 | -0.47% | 5795 | 3040.001 | 1.71% | | 301608 | 博实结 | 82.68 | 33.24 | -0.40 | -0.48% | 2656 | 2197.12 | 0.67% | | 600060 | 海信视像 | 24.59 | 12.51 | -0.12 | -0.49% | 36699 | 9043.033 | 0.28% | | 300479 | 神思电子 | 18.22 | 154.21 | -0.09 | -0.49% | 12546 | 2281.12 | 0.64% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.02 | -0.49% | 211969 | 8593.178 | 0.94% | | 301611 | 珂玛科技 | 64.20 | 84.90 | -0.32 | -0.50% | 47922 | 31032.07 | 3.27% | | 300743 | 天地数码 | 19.80 | 27.38 | -0.10 | -0.50% | 48139 | 9508.562 | 3.78% | | 002151 | 北斗星通 | 31.58 | -63.98 | -0.16 | -0.50% | 133555 | 41916.36 | 3.02% | | 301606 | 绿联科技 | 60.66 | 41.44 | -0.31 | -0.51% | 6318 | 3826.866 | 0.38% | | 002214 | *ST大立 | 17.20 | -41.45 | -0.09 | -0.52% | 24725 | 4227.126 | 0.52% | | 688545 | 兴福电子 | 37.48 | 70.20 | -0.20 | -0.53% | 45277.26 | 16980.94 | 6.21% | | 600288 | 大恒科技 | 14.59 | 147.74 | -0.08 | -0.55% | 40187 | 5874.78 | 0.92% | | 002376 | 新北洋 | 7.19 | 82.66 | -0.04 | -0.55% | 45217 | 3246.247 | 0.58% | | 688172 | 燕东微 | 26.85 | -551.86 | -0.15 | -0.56% | 100699.9 | 27565.64 | 1.29% | | 688288 | 鸿泉技术 | 25.95 | 38.05 | -0.15 | -0.57% | 8912.599 | 2316.898 | 0.89% | | 600990 | 四创电子 | 30.22 | -27.71 | -0.18 | -0.59% | 182699 | 54264.74 | 6.79% | | 605118 | 力鼎光电 | 28.61 | 42.64 | -0.18 | -0.63% | 12516 | 3568.57 | 0.31% | | 688079 | 美迪凯 | 11.02 | -37.78 | -0.07 | -0.63% | 19941.58 | 2189.482 | 0.50% | | 688665 | 四方光电 | 46.50 | 29.51 | -0.30 | -0.64% | 3776.73 | 1759.684 | 0.38% | | 000801 | 四川九洲 | 16.97 | 100.03 | -0.11 | -0.64% | 329502 | 55910.02 | 3.24% | | 301280 | 珠城科技 | 46.66 | 30.15 | -0.31 | -0.66% | 5741 | 2678.42 | 1.51% | | 688533 | 上声电子 | 27.91 | 25.18 | -0.20 | -0.71% | 7802.01 | 2186.284 | 0.48% | | 300346 | 南大光电 | 46.71 | 105.45 | -0.34 | -0.72% | 807096 | 382236.2 | 12.30% | | 301321 | 翰博高新 | 17.07 | -25.56 | -0.13 | -0.76% | 26948 | 4560.786 | 1.83% | | 600360 | *ST华微 | 7.86 | 43.03 | -0.06 | -0.76% | 51317 | 4029.04 | 0.53% | | 300045 | 华力创通 | 24.37 | -154.13 | -0.19 | -0.77% | 350390 | 84637.77 | 6.79% | | 600839 | 四川长虹 | 8.78 | 29.65 | -0.07 | -0.79% | 391155 | 34471.77 | 0.85% | | 601138 | 工业富联 | 58.66 | 38.13 | -0.48 | -0.81% | 939923.1 | 558246.5 | 0.47% | | 002835 | 同为股份 | 15.88 | 20.41 | -0.13 | -0.81% | 17686 | 2795.26 | 1.39% | | 603160 | 汇顶科技 | 76.81 | 42.89 | -0.63 | -0.81% | 23903 | 18376.3 | 0.51% | | 300991 | 创益通 | 38.81 | 219.45 | -0.32 | -0.82% | 9579 | 3717.218 | 1.04% | | 301391 | 卡莱特 | 82.02 | 370.59 | -0.68 | -0.82% | 6449 | 5259.96 | 0.69% | | 600601 | 方正科技 | 11.80 | 138.53 | -0.10 | -0.84% | 901851.1 | 107644.5 | 2.16% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 42815 | 1006.43 | 0.54% | | 002475 | 立讯精密 | 56.86 | 26.19 | -0.50 | -0.87% | 433255 | 246593.4 | 0.60% | | 688450 | 光格科技 | 26.89 | -22.33 | -0.24 | -0.88% | 5323.92 | 1427.714 | 1.09% | | 002962 | 五方光电 | 14.37 | 112.74 | -0.13 | -0.90% | 18315 | 2636.413 | 0.88% | | 688396 | 华润微 | 54.06 | 91.00 | -0.49 | -0.90% | 104911.7 | 57554.01 | 0.79% | | 688486 | 龙迅股份 | 69.09 | 52.66 | -0.64 | -0.92% | 10410.93 | 7201.484 | 1.40% | | 002463 | 沪电股份 | 68.00 | 37.86 | -0.63 | -0.92% | 342786 | 236377.9 | 1.78% | | 688766 | 普冉股份 | 120.92 | 141.28 | -1.13 | -0.93% | 32080.98 | 39148.47 | 2.17% | | 920641 | 格利尔 | 19.03 | 200.32 | -0.18 | -0.94% | 16174 | 3093.186 | 3.62% | | 601231 | 环旭电子 | 25.19 | 34.25 | -0.24 | -0.94% | 221206 | 55955.37 | 1.01% | | 002577 | 雷柏科技 | 17.70 | 463.14 | -0.17 | -0.95% | 13415 | 2380.479 | 0.48% | | 001388 | 信通电子 | 42.59 | 48.27 | -0.41 | -0.95% | 3321 | 1419.66 | 1.09% | | 920809 | 安达科技 | 7.05 | -10.46 | -0.07 | -0.98% | 141687 | 10108.24 | 3.09% | | 300656 | 民德电子 | 19.97 | -29.74 | -0.20 | -0.99% | 9523 | 1905.254 | 0.72% | | 688618 | 三旺通信 | 26.63 | 85.26 | -0.27 | -1.00% | 7848.54 | 2093.14 | 0.71% | | 603236 | 移远通信 | 89.05 | 24.14 | -0.92 | -1.02% | 35515 | 31834.96 | 1.36% | | 002848 | *ST高斯 | 7.63 | -12.30 | -0.08 | -1.04% | 12887 | 975.79 | 0.78% | | 688011 | 新光光电 | 48.24 | -84.47 | -0.51 | -1.05% | 12503.13 | 5980.005 | 1.25% | | 688208 | 道通科技 | 34.63 | 27.86 | -0.37 | -1.06% | 48076.22 | 16672.83 | 0.72% | | 002036 | 联创电子 | 11.17 | -25.87 | -0.12 | -1.06% | 539844 | 60818.38 | 5.12% | | 688230 | 芯导科技 | 63.91 | 73.22 | -0.69 | -1.07% | 5364.24 | 3476.484 | 0.46% | | 688167 | 炬光科技 | 154.34 | -114.74 | -1.67 | -1.07% | 33406.68 | 51738.29 | 3.72% | | 002236 | 大华股份 | 18.17 | 15.33 | -0.20 | -1.09% | 150634 | 27433.2 | 0.71% | | 688184 | ST帕瓦 | 9.08 | -2.95 | -0.10 | -1.09% | 4486.68 | 409.0229 | 0.45% | | 688213 | 思特威-W | 89.82 | 44.07 | -0.99 | -1.09% | 33174.77 | 29915.23 | 1.03% | | 002913 | 奥士康 | 41.65 | 37.03 | -0.46 | -1.09% | 20277 | 8471.253 | 0.67% | | 605218 | 伟时电子 | 18.03 | 78.48 | -0.20 | -1.10% | 9501 | 1708.681 | 0.45% | | 600237 | 铜峰电子 | 8.97 | 49.78 | -0.10 | -1.10% | 598469 | 54180.86 | 9.63% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 339713.1 | 8980.688 | 0.59% | | 600460 | 士兰微 | 27.15 | 83.66 | -0.31 | -1.13% | 119617 | 32525.05 | 0.72% | | 301051 | 信濠光电 | 20.03 | -17.33 | -0.23 | -1.14% | 8183 | 1637.55 | 0.51% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 47943 | 1656.78 | 0.36% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.25 | -1.14% | 31844.73 | 6921.752 | 0.94% | | 300916 | 朗特智能 | 32.76 | 34.73 | -0.38 | -1.15% | 6458 | 2132.01 | 0.69% | | 603380 | 易德龙 | 34.94 | 25.33 | -0.41 | -1.16% | 8232 | 2880.104 | 0.51% | | 301135 | 瑞德智能 | 25.56 | 65.31 | -0.30 | -1.16% | 9426 | 2421.438 | 1.23% | | 002841 | 视源股份 | 37.29 | 28.60 | -0.44 | -1.17% | 16000 | 5989.463 | 0.31% | | 301626 | 苏州天脉 | 167.22 | 103.12 | -1.99 | -1.18% | 4941 | 8295.352 | 0.94% | | 002947 | 恒铭达 | 42.57 | 19.69 | -0.51 | -1.18% | 16407 | 7027.385 | 0.85% | | 300531 | 优博讯 | 16.63 | -63.99 | -0.20 | -1.19% | 30527 | 5080.83 | 0.98% | | 603175 | 超颖电子 | 66.41 | 117.51 | -0.80 | -1.19% | 22753 | 15362.56 | 5.17% | | 002055 | 得润电子 | 6.61 | -3.89 | -0.08 | -1.20% | 117643 | 7788.28 | 1.98% | | 002681 | 奋达科技 | 6.58 | -272.78 | -0.08 | -1.20% | 233497 | 15437.08 | 1.52% | | 002415 | 海康威视 | 28.67 | 19.92 | -0.35 | -1.21% | 224195 | 64430.74 | 0.25% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.04 | -1.21% | 211561 | 6902.015 | 0.87% | | 000810 | 创维数字 | 11.22 | 127.86 | -0.14 | -1.23% | 56054 | 6324.16 | 0.50% | | 688596 | 正帆科技 | 28.74 | 31.61 | -0.36 | -1.24% | 29086.12 | 8375.503 | 0.99% | | 300787 | 海能实业 | 11.12 | 30.68 | -0.14 | -1.24% | 23769 | 2642.656 | 1.24% | | 688592 | 司南导航 | 42.76 | -71.74 | -0.54 | -1.25% | 24336.37 | 10680.93 | 6.32% | | 688049 | 炬芯科技 | 50.42 | 47.15 | -0.64 | -1.25% | 21879.85 | 11048.07 | 1.25% | | 300802 | 矩子科技 | 18.09 | 58.98 | -0.23 | -1.26% | 15850 | 2869.28 | 0.81% | | 300666 | 江丰电子 | 89.12 | 45.96 | -1.14 | -1.26% | 66012 | 59203.48 | 2.98% | | 688728 | 格科微 | 14.85 | 168.73 | -0.19 | -1.26% | 78678.75 | 11731.74 | 0.31% | | 300102 | 乾照光电 | 24.50 | 166.75 | -0.32 | -1.29% | 969168.9 | 239548.8 | 10.58% | | 301132 | 满坤科技 | 32.68 | 35.36 | -0.43 | -1.30% | 8172 | 2666.18 | 0.86% | | 301318 | 维海德 | 26.84 | 29.75 | -0.36 | -1.32% | 3652 | 983.61 | 0.48% | | 301086 | 鸿富瀚 | 98.08 | 108.51 | -1.32 | -1.33% | 8827 | 8663.689 | 1.86% | | 920701 | 豪声电子 | 19.15 | 37.51 | -0.26 | -1.34% | 17434 | 3386.37 | 1.74% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.19 | -1.35% | 67989 | 9469.71 | 1.21% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | -0.09 | -1.37% | 80575 | 5227.273 | 1.54% | | 002273 | 水晶光电 | 23.76 | 28.69 | -0.33 | -1.37% | 108067 | 25789.62 | 0.79% | | 688313 | 仕佳光子 | 96.20 | 134.38 | -1.37 | -1.40% | 165346.5 | 161675.7 | 3.60% | | 688603 | 天承科技 | 73.12 | 117.64 | -1.05 | -1.42% | 8673.18 | 6405.757 | 1.83% | | 300543 | 朗科智能 | 10.35 | 88.23 | -0.15 | -1.43% | 22062 | 2287.06 | 0.88% | | 300909 | 汇创达 | 41.28 | 86.21 | -0.60 | -1.43% | 20717 | 8466.42 | 1.68% | | 002025 | 航天电器 | 45.71 | 255.89 | -0.67 | -1.44% | 131520 | 60000.68 | 2.90% | | 300866 | 安克创新 | 109.10 | 22.71 | -1.60 | -1.45% | 22237 | 24339 | 0.74% | | 300735 | 光弘科技 | 23.85 | 56.17 | -0.35 | -1.45% | 48700 | 11673.93 | 0.64% | | 300296 | 利亚德 | 6.08 | -20.82 | -0.09 | -1.46% | 265805 | 16190.39 | 1.17% | | 600552 | 凯盛科技 | 10.77 | 64.80 | -0.16 | -1.46% | 83201 | 8997.012 | 0.88% | | 603328 | 依顿电子 | 10.77 | 24.57 | -0.16 | -1.46% | 60503 | 6532.284 | 0.61% | | 000050 | 深天马A | 8.73 | 183.14 | -0.13 | -1.47% | 96713 | 8480.46 | 0.39% | | 603042 | 华脉科技 | 17.40 | -205.19 | -0.26 | -1.47% | 110732 | 19369.78 | 6.90% | | 003015 | 日久光电 | 15.33 | 48.93 | -0.23 | -1.48% | 21257 | 3269.05 | 0.86% | | 600563 | 法拉电子 | 100.11 | 19.55 | -1.51 | -1.49% | 16310 | 16376.91 | 0.72% | | 002387 | 维信诺 | 8.48 | -5.08 | -0.13 | -1.51% | 80806 | 6870.158 | 0.58% | | 300088 | 长信科技 | 5.86 | 41.90 | -0.09 | -1.51% | 173658 | 10212.28 | 0.70% | | 603375 | 盛景微 | 36.39 | 158.31 | -0.56 | -1.52% | 7413 | 2699.06 | 1.16% | | 300752 | 隆利科技 | 17.51 | 52.92 | -0.27 | -1.52% | 21966 | 3863.62 | 1.40% | | 300689 | 澄天伟业 | 42.15 | 206.60 | -0.65 | -1.52% | 9166 | 3863.57 | 0.91% | | 688008 | 澜起科技 | 113.39 | 62.85 | -1.75 | -1.52% | 132656.5 | 151752.8 | 1.16% | | 301413 | 安培龙 | 115.11 | 121.31 | -1.79 | -1.53% | 12802 | 14954.03 | 2.23% | | 301631 | 壹连科技 | 103.55 | 34.98 | -1.62 | -1.54% | 11302 | 11798.84 | 3.68% | | 300951 | 博硕科技 | 33.18 | 29.02 | -0.52 | -1.54% | 8316 | 2758 | 0.55% | | 002351 | 漫步者 | 12.09 | 26.16 | -0.19 | -1.55% | 47620 | 5790.13 | 0.91% | | 002955 | 鸿合科技 | 28.55 | 114.16 | -0.45 | -1.55% | 18449 | 5317.231 | 0.94% | | 688081 | 兴图新科 | 30.99 | -38.44 | -0.49 | -1.56% | 23385.87 | 7136.025 | 2.27% | | 301106 | 骏成科技 | 28.45 | 30.22 | -0.45 | -1.56% | 5524 | 1580.806 | 0.54% | | 002384 | 东山精密 | 78.85 | 116.32 | -1.26 | -1.57% | 272185 | 217659.6 | 1.96% | | 300936 | 中英科技 | 35.48 | -750.41 | -0.57 | -1.58% | 4704 | 1677.62 | 0.99% | | 301330 | 熵基科技 | 27.91 | 34.47 | -0.45 | -1.59% | 12531 | 3507.196 | 1.10% | | 300831 | 派瑞股份 | 12.98 | 170.62 | -0.21 | -1.59% | 20207 | 2632.851 | 1.10% | | 688007 | 光峰科技 | 16.50 | -50.36 | -0.27 | -1.61% | 23202.72 | 3836.162 | 0.50% | | 688582 | 芯动联科 | 63.21 | 78.66 | -1.04 | -1.62% | 55406.77 | 35287.45 | 2.21% | | 001308 | 康冠科技 | 20.28 | 18.34 | -0.34 | -1.65% | 18535 | 3765.832 | 0.37% | | 688055 | 龙腾光电 | 3.55 | -58.57 | -0.06 | -1.66% | 38093.63 | 1360.259 | 0.11% | | 002449 | 国星光电 | 8.28 | 321.32 | -0.14 | -1.66% | 74529 | 6177.238 | 1.21% | | 300134 | 大富科技 | 11.23 | -20.45 | -0.19 | -1.66% | 58187 | 6569.37 | 0.82% | | 001314 | 亿道信息 | 42.95 | 305.38 | -0.73 | -1.67% | 9251 | 3998.789 | 1.79% | | 603496 | 恒为科技 | 25.83 | -666.20 | -0.44 | -1.67% | 38197 | 9880.93 | 1.19% | | 000938 | 紫光股份 | 24.01 | 49.24 | -0.41 | -1.68% | 231308 | 55741.1 | 0.81% | | 300458 | 全志科技 | 40.79 | 114.44 | -0.70 | -1.69% | 81283 | 33438.52 | 1.20% | | 301348 | 蓝箭电子 | 19.77 | -413.20 | -0.34 | -1.69% | 22530 | 4476.72 | 1.45% | | 002635 | 安洁科技 | 13.20 | 61.75 | -0.23 | -1.71% | 30003 | 3975.34 | 0.76% | | 002845 | 同兴达 | 13.75 | -81.41 | -0.24 | -1.72% | 45077 | 6194.71 | 2.00% | | 002655 | 共达电声 | 12.00 | 49.68 | -0.21 | -1.72% | 59313 | 7147.02 | 1.64% | | 300232 | 洲明科技 | 6.84 | 75.63 | -0.12 | -1.72% | 72405 | 4979.774 | 0.82% | | 002296 | 辉煌科技 | 10.23 | 13.17 | -0.18 | -1.73% | 42016 | 4309.3 | 1.21% | | 603005 | 晶方科技 | 26.67 | 50.85 | -0.47 | -1.73% | 66012 | 17688.43 | 1.01% | | 688249 | 晶合集成 | 32.61 | 81.42 | -0.58 | -1.75% | 190047 | 62873.41 | 1.60% | | 002960 | 青鸟消防 | 10.10 | 34.56 | -0.18 | -1.75% | 79000 | 7990.437 | 1.06% | | 301379 | 天山电子 | 25.81 | 32.28 | -0.46 | -1.75% | 22045 | 5700.88 | 1.73% | | 002993 | 奥海科技 | 41.27 | 21.79 | -0.74 | -1.76% | 10247 | 4256.69 | 0.43% | | 603290 | 斯达半导 | 93.30 | 47.93 | -1.69 | -1.78% | 19878 | 18688.62 | 0.83% | | 688126 | 沪硅产业 | 20.35 | -61.02 | -0.37 | -1.79% | 171521.1 | 35148.06 | 0.63% | | 301314 | 科瑞思 | 41.73 | 154.49 | -0.76 | -1.79% | 4198 | 1753.13 | 2.58% | | 300474 | 景嘉微 | 76.32 | -152.51 | -1.39 | -1.79% | 142339 | 110515.8 | 3.50% | | 301491 | 汉桑科技 | 55.31 | 32.67 | -1.02 | -1.81% | 5445 | 3027.04 | 2.01% | | 688496 | 清越科技 | 5.95 | -41.85 | -0.11 | -1.82% | 25952.75 | 1547.454 | 1.09% | | 688620 | 安凯微 | 11.28 | -37.91 | -0.21 | -1.83% | 32321.19 | 3666.483 | 1.39% | | 300389 | 艾比森 | 15.48 | 30.99 | -0.29 | -1.84% | 35316 | 5491.829 | 1.51% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | -0.13 | -1.85% | 100035 | 6925.66 | 1.42% | | 688080 | 映翰通 | 48.12 | 23.78 | -0.91 | -1.86% | 7732.28 | 3741.263 | 1.05% | | 002888 | 惠威科技 | 18.34 | 160.52 | -0.35 | -1.87% | 16803 | 3110.35 | 2.24% | | 301516 | 中远通 | 15.63 | -41.62 | -0.30 | -1.88% | 18866 | 2953.87 | 2.69% | | 688093 | 世华科技 | 34.33 | 24.03 | -0.66 | -1.89% | 8334.92 | 2866.73 | 0.32% | | 002217 | 合力泰 | 3.12 | 8.44 | -0.06 | -1.89% | 1612329 | 50738.73 | 2.84% | | 300847 | 中船汉光 | 16.63 | 42.82 | -0.32 | -1.89% | 38373 | 6383.48 | 1.30% | | 002583 | 海能达 | 10.84 | -5.55 | -0.21 | -1.90% | 160500 | 17467.08 | 1.25% | | 301308 | 江波龙 | 239.36 | 153.32 | -4.64 | -1.90% | 80147 | 197161.5 | 2.92% | | 300566 | 激智科技 | 17.50 | 24.57 | -0.34 | -1.91% | 30005 | 5268.741 | 1.31% | | 300852 | 四会富仕 | 35.50 | 38.39 | -0.69 | -1.91% | 17890 | 6392.74 | 1.15% | | 001373 | 翔腾新材 | 28.26 | -113.19 | -0.55 | -1.91% | 8564 | 2426.09 | 2.58% | | 302132 | 中航成飞 | 73.15 | -183.24 | -1.43 | -1.92% | 57651 | 41958.52 | 0.98% | | 301503 | 智迪科技 | 34.27 | 22.00 | -0.67 | -1.92% | 5207 | 1788.44 | 2.60% | | 002241 | 歌尔股份 | 28.13 | 34.31 | -0.55 | -1.92% | 326923 | 92706.61 | 1.04% | | 002079 | 苏州固锝 | 9.20 | 77.02 | -0.18 | -1.92% | 63903 | 5904.95 | 0.79% | | 300739 | 明阳电路 | 17.21 | 122.53 | -0.34 | -1.94% | 90420 | 15720.2 | 2.67% | | 603296 | 华勤技术 | 90.80 | 23.20 | -1.80 | -1.94% | 42970 | 39224.17 | 0.75% | | 688489 | 三未信安 | 41.63 | -427.52 | -0.83 | -1.95% | 3212.34 | 1336.089 | 0.28% | | 605111 | 新洁能 | 32.52 | 30.92 | -0.65 | -1.96% | 47760 | 15627.77 | 1.15% | | 301489 | 思泉新材 | 175.51 | 190.92 | -3.54 | -1.98% | 18029 | 32365.34 | 3.79% | | 002859 | 洁美科技 | 28.12 | 60.31 | -0.57 | -1.99% | 9137 | 2585.151 | 0.23% | | 300968 | 格林精密 | 13.81 | 226.76 | -0.28 | -1.99% | 45122 | 6270.63 | 1.09% | | 002806 | 华锋股份 | 11.70 | 35.36 | -0.24 | -2.01% | 40014 | 4712.53 | 2.30% | | 000045 | 深纺织A | 11.67 | 84.55 | -0.24 | -2.02% | 31207 | 3657.76 | 0.68% | | 002134 | 天津普林 | 22.80 | 310.66 | -0.47 | -2.02% | 56325 | 12990.2 | 2.29% | | 002937 | 兴瑞科技 | 20.83 | 40.12 | -0.43 | -2.02% | 33734 | 7088.366 | 1.14% | | 300373 | 扬杰科技 | 62.88 | 26.14 | -1.30 | -2.03% | 39371 | 24958.5 | 0.73% | | 688182 | 灿勤科技 | 25.63 | 109.08 | -0.53 | -2.03% | 25417.39 | 6550.95 | 0.64% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.07 | -2.03% | 154434 | 5283.91 | 1.44% | | 000733 | 振华科技 | 48.54 | 28.35 | -1.01 | -2.04% | 91111 | 44358.97 | 1.64% | | 688234 | 天岳先进 | 85.02 | 1110.19 | -1.77 | -2.04% | 52406.04 | 44788.23 | 1.22% | | 688981 | 中芯国际 | 110.70 | 184.10 | -2.31 | -2.04% | 210153.9 | 234968.4 | 1.05% | | 600171 | 上海贝岭 | 30.63 | 60.11 | -0.64 | -2.05% | 54059 | 16623.98 | 0.76% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.14 | -2.05% | 224599 | 15132.28 | 1.69% | | 301458 | 钧崴电子 | 31.54 | 65.41 | -0.66 | -2.05% | 12437 | 3933.686 | 1.93% | | 688522 | 纳睿雷达 | 37.64 | 92.15 | -0.79 | -2.06% | 24362.86 | 9167.09 | 2.01% | | 002106 | 莱宝高科 | 10.46 | 24.81 | -0.22 | -2.06% | 49591 | 5208.12 | 0.70% | | 002972 | 科安达 | 11.36 | 35.24 | -0.24 | -2.07% | 11847 | 1349.078 | 0.88% | | 002815 | 崇达技术 | 13.24 | 52.18 | -0.28 | -2.07% | 138009 | 18402.28 | 1.78% | | 001339 | 智微智能 | 47.28 | 68.67 | -1.00 | -2.07% | 14411 | 6820.54 | 1.21% | | 001229 | 魅视科技 | 37.31 | 56.15 | -0.79 | -2.07% | 9763 | 3642.653 | 1.85% | | 300940 | 南极光 | 31.16 | 52.43 | -0.66 | -2.07% | 73177 | 23127.27 | 4.65% | | 002313 | 日海智能 | 9.91 | -34.01 | -0.21 | -2.08% | 75330 | 7641.15 | 2.01% | | 603633 | 徕木股份 | 9.89 | 261.94 | -0.21 | -2.08% | 69645 | 6847.401 | 1.63% | | 688798 | 艾为电子 | 70.99 | 46.92 | -1.51 | -2.08% | 13452.22 | 9605.528 | 0.99% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.25 | -2.09% | 184935 | 21804.24 | 3.17% | | 603989 | 艾华集团 | 15.82 | 28.52 | -0.34 | -2.10% | 26805 | 4250.09 | 0.67% | | 688530 | 欧莱新材 | 15.81 | -1206.59 | -0.34 | -2.11% | 8872.38 | 1414.029 | 1.31% | | 920640 | 富士达 | 37.16 | 98.17 | -0.80 | -2.11% | 77462 | 28445.73 | 4.29% | | 002881 | 美格智能 | 41.80 | 69.52 | -0.90 | -2.11% | 29457 | 12420 | 1.62% | | 002161 | 远望谷 | 6.94 | 47.01 | -0.15 | -2.12% | 58130 | 4063.83 | 0.82% | | 688653 | 康希通信 | 12.02 | -70.10 | -0.26 | -2.12% | 29859.86 | 3604.988 | 0.94% | | 605588 | 冠石科技 | 48.82 | -78.00 | -1.06 | -2.13% | 7680 | 3767.99 | 1.05% | | 002983 | 芯瑞达 | 22.06 | 35.82 | -0.48 | -2.13% | 30413 | 6730.512 | 2.37% | | 301577 | 美信科技 | 54.04 | 85.27 | -1.18 | -2.14% | 3330 | 1810.93 | 1.77% | | 300976 | 达瑞电子 | 56.58 | 26.11 | -1.24 | -2.14% | 7154 | 4074.27 | 0.83% | | 000066 | 中国长城 | 13.66 | -56.87 | -0.30 | -2.15% | 251942 | 34556.82 | 0.78% | | 002876 | 三利谱 | 22.76 | 81.86 | -0.50 | -2.15% | 14871 | 3400.982 | 1.00% | | 002981 | 朝阳科技 | 28.06 | 28.34 | -0.62 | -2.16% | 17512 | 4955.775 | 1.47% | | 688689 | 银河微电 | 25.33 | 44.59 | -0.56 | -2.16% | 6400.71 | 1632.847 | 0.50% | | 603659 | 璞泰来 | 25.17 | 32.55 | -0.56 | -2.18% | 130078 | 32987.6 | 0.61% | | 688175 | 高凌信息 | 27.76 | -69.45 | -0.62 | -2.18% | 10993.91 | 3056.878 | 0.85% | | 300711 | 广哈通信 | 21.43 | 60.44 | -0.48 | -2.19% | 25999 | 5566.595 | 1.05% | | 301622 | 英思特 | 60.57 | 43.27 | -1.36 | -2.20% | 8255 | 5007.024 | 1.31% | | 300073 | 当升科技 | 55.19 | 58.86 | -1.25 | -2.21% | 71807 | 39934.88 | 1.42% | | 301571 | 国科天成 | 48.09 | 45.05 | -1.09 | -2.22% | 20368 | 9761.226 | 1.71% | | 688709 | 成都华微 | 38.31 | 252.00 | -0.87 | -2.22% | 49345.4 | 19148.65 | 2.26% | | 002049 | 紫光国微 | 73.48 | 43.59 | -1.67 | -2.22% | 78745 | 58404.97 | 0.93% | | 688387 | 信科移动-U | 8.32 | -103.88 | -0.19 | -2.23% | 811971.1 | 68184.16 | 4.03% | | 688432 | 有研硅 | 12.21 | 78.39 | -0.28 | -2.24% | 54148.32 | 6661.8 | 0.43% | | 688002 | 睿创微纳 | 85.39 | 49.60 | -1.96 | -2.24% | 32644.83 | 28085.3 | 0.71% | | 000823 | 超声电子 | 13.05 | 28.42 | -0.30 | -2.25% | 237465 | 31294.95 | 4.42% | | 600584 | 长电科技 | 35.23 | 42.40 | -0.81 | -2.25% | 191335 | 67864.28 | 1.07% | | 300956 | 英力股份 | 16.09 | 249.77 | -0.37 | -2.25% | 20281 | 3278.37 | 0.96% | | 002194 | 武汉凡谷 | 12.15 | -2333.37 | -0.28 | -2.25% | 103004 | 12580.94 | 2.02% | | 605058 | 澳弘电子 | 28.63 | 27.65 | -0.66 | -2.25% | 17431 | 5030.467 | 1.22% | | 688132 | 邦彦技术 | 17.70 | -25.17 | -0.41 | -2.26% | 10929.13 | 1946.228 | 1.01% | | 000576 | 甘化科工 | 9.90 | 55.38 | -0.23 | -2.27% | 50223 | 4997.88 | 1.16% | | 300211 | *ST亿通 | 8.11 | -88.61 | -0.19 | -2.29% | 15613 | 1274.13 | 0.52% | | 688100 | 威胜信息 | 35.67 | 25.70 | -0.84 | -2.30% | 18702.23 | 6708.955 | 0.38% | | 300822 | 贝仕达克 | 15.68 | 175.07 | -0.37 | -2.31% | 22963 | 3613.85 | 0.79% | | 688667 | 菱电电控 | 58.42 | 36.97 | -1.38 | -2.31% | 3131.9 | 1840.178 | 0.60% | | 603025 | 大豪科技 | 16.79 | 27.06 | -0.40 | -2.33% | 41393 | 6981.523 | 0.37% | | 688707 | 振华新材 | 13.01 | -12.50 | -0.31 | -2.33% | 39344.02 | 5157.978 | 0.77% | | 301176 | 逸豪新材 | 24.28 | -93.24 | -0.58 | -2.33% | 10755 | 2629.58 | 1.91% | | 688693 | 锴威特 | 36.73 | -25.02 | -0.88 | -2.34% | 4641.27 | 1708.309 | 1.19% | | 688385 | 复旦微电 | 62.03 | 107.12 | -1.49 | -2.35% | 52961.81 | 33110.91 | 0.99% | | 603115 | 海星股份 | 17.85 | 21.17 | -0.43 | -2.35% | 14539 | 2601.119 | 0.60% | | 688601 | 力芯微 | 41.83 | 103.33 | -1.01 | -2.36% | 27001.78 | 11391.09 | 2.02% | | 300351 | 永贵电器 | 16.52 | 66.69 | -0.40 | -2.36% | 50228 | 8345.429 | 1.91% | | 301180 | 万祥科技 | 15.64 | -221.54 | -0.38 | -2.37% | 16554 | 2594.422 | 1.01% | | 301041 | 金百泽 | 26.72 | 115.53 | -0.65 | -2.37% | 18782 | 5039.883 | 2.38% | | 301182 | 凯旺科技 | 33.65 | -30.50 | -0.82 | -2.38% | 7491 | 2536.48 | 0.78% | | 688519 | 南亚新材 | 61.00 | 94.15 | -1.50 | -2.40% | 19943.76 | 12304.43 | 0.85% | | 002077 | 大港股份 | 14.23 | 185.91 | -0.35 | -2.40% | 101095 | 14486.72 | 1.74% | | 002436 | 兴森科技 | 19.04 | -919.47 | -0.47 | -2.41% | 329266 | 63230.82 | 2.18% | | 600764 | 中国海防 | 25.84 | 78.77 | -0.64 | -2.42% | 68114 | 17717.18 | 0.96% | | 688138 | 清溢光电 | 27.82 | 44.84 | -0.69 | -2.42% | 18088.71 | 5066.554 | 0.57% | | 688061 | 灿瑞科技 | 30.52 | -52.52 | -0.76 | -2.43% | 3987.67 | 1224.772 | 0.89% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.07 | -2.43% | 43928 | 1248.73 | 0.42% | | 688469 | 芯联集成-U | 6.41 | -72.51 | -0.16 | -2.44% | 578626.6 | 37385.06 | 1.31% | | 688019 | 安集科技 | 199.80 | 44.94 | -5.00 | -2.44% | 15494.43 | 31281.01 | 0.92% | | 003026 | 中晶科技 | 29.56 | 87.15 | -0.74 | -2.44% | 10939 | 3247.176 | 1.14% | | 688216 | 气派科技 | 20.75 | -18.81 | -0.52 | -2.44% | 8097.09 | 1685.897 | 0.76% | | 688380 | 中微半导 | 30.72 | 69.18 | -0.78 | -2.48% | 21726.41 | 6707.829 | 1.29% | | 301042 | 安联锐视 | 79.54 | 493.61 | -2.02 | -2.48% | 6195 | 4981.76 | 0.94% | | 300076 | GQY视讯 | 6.30 | -42.08 | -0.16 | -2.48% | 38904 | 2464.81 | 0.92% | | 300570 | 太辰光 | 111.47 | 67.37 | -2.84 | -2.48% | 104851 | 119245.5 | 5.46% | | 300449 | 汉邦高科 | 6.67 | -28.48 | -0.17 | -2.49% | 35176 | 2359.64 | 0.91% | | 600405 | 动力源 | 5.08 | -7.52 | -0.13 | -2.50% | 62200 | 3177.333 | 1.02% | | 300397 | 天和防务 | 14.43 | -60.00 | -0.37 | -2.50% | 219438 | 31644.47 | 5.42% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.26 | -2.51% | 118374 | 12020.68 | 2.07% | | 300223 | 北京君正 | 90.90 | 138.14 | -2.34 | -2.51% | 133503 | 124771.6 | 3.17% | | 300077 | 国民技术 | 19.80 | -72.28 | -0.51 | -2.51% | 87964 | 17516.2 | 1.55% | | 688381 | 帝奥微 | 22.83 | -63.01 | -0.59 | -2.52% | 22433.54 | 5153.879 | 1.17% | | 688484 | 南芯科技 | 37.88 | 71.59 | -0.98 | -2.52% | 29593.34 | 11285.43 | 1.00% | | 600775 | 南京熊猫 | 10.82 | -55.04 | -0.28 | -2.52% | 131598 | 14328.4 | 1.96% | | 002179 | 中航光电 | 32.74 | 26.90 | -0.85 | -2.53% | 174969 | 57572.26 | 0.84% | | 301282 | 金禄电子 | 28.37 | 50.62 | -0.74 | -2.54% | 50271 | 14438.66 | 6.31% | | 002600 | 领益智造 | 14.80 | 47.33 | -0.39 | -2.57% | 941295.1 | 140788.2 | 1.31% | | 600888 | 新疆众和 | 7.57 | 12.33 | -0.20 | -2.57% | 139959 | 10652.06 | 1.00% | | 300857 | 协创数据 | 137.89 | 57.32 | -3.67 | -2.59% | 47958 | 66822.41 | 1.39% | | 301630 | 同宇新材 | 162.67 | 47.83 | -4.36 | -2.61% | 2865 | 4693.56 | 2.87% | | 600877 | 电科芯片 | 15.26 | 920.47 | -0.41 | -2.62% | 215174 | 32940.49 | 1.82% | | 301419 | 阿莱德 | 31.99 | 54.54 | -0.86 | -2.62% | 8646 | 2783.156 | 2.04% | | 002137 | 实益达 | 8.55 | -246.01 | -0.23 | -2.62% | 91102 | 7807.33 | 2.30% | | 688268 | 华特气体 | 58.28 | 40.98 | -1.57 | -2.62% | 17458.04 | 10268.47 | 1.45% | | 603341 | 龙旗科技 | 41.89 | 34.11 | -1.13 | -2.63% | 47766 | 20247.27 | 1.79% | | 603936 | 博敏电子 | 11.09 | -28.33 | -0.30 | -2.63% | 157902 | 17735.59 | 2.50% | | 603002 | 宏昌电子 | 6.98 | 206.11 | -0.19 | -2.65% | 106030 | 7458.174 | 0.93% | | 603124 | 江南新材 | 68.14 | 48.20 | -1.86 | -2.66% | 9693 | 6677.509 | 3.32% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 545807 | 14106.77 | 1.20% | | 301002 | 崧盛股份 | 27.76 | -134.52 | -0.76 | -2.66% | 8034 | 2250.652 | 1.08% | | 603890 | 春秋电子 | 15.67 | 23.71 | -0.43 | -2.67% | 121525 | 19219.95 | 2.67% | | 300793 | 佳禾智能 | 15.60 | -3024.27 | -0.43 | -2.68% | 64925 | 10235.77 | 1.74% | | 300708 | 聚灿光电 | 8.66 | 38.90 | -0.24 | -2.70% | 144131 | 12547.04 | 2.03% | | 688458 | 美芯晟 | 36.58 | -170.01 | -1.02 | -2.71% | 8948.148 | 3304.512 | 1.05% | | 688608 | 恒玄科技 | 213.55 | 53.53 | -5.97 | -2.72% | 16916.65 | 36498.19 | 1.00% | | 002119 | 康强电子 | 15.73 | 58.92 | -0.44 | -2.72% | 67333 | 10686.17 | 1.79% | | 688286 | 敏芯股份 | 73.35 | 83.21 | -2.06 | -2.73% | 11229.92 | 8382.191 | 2.00% | | 301389 | 隆扬电子 | 49.36 | 125.74 | -1.39 | -2.74% | 35676 | 17887.07 | 4.22% | | 300162 | 雷曼光电 | 7.45 | -78.77 | -0.21 | -2.74% | 60419 | 4526.197 | 1.77% | | 300323 | 华灿光电 | 7.42 | -26.92 | -0.21 | -2.75% | 92737 | 6916.625 | 1.05% | | 603068 | 博通集成 | 35.33 | 284.99 | -1.00 | -2.75% | 27568 | 9852.2 | 1.83% | | 300241 | 瑞丰光电 | 5.64 | 103.49 | -0.16 | -2.76% | 98267 | 5569.764 | 1.68% | | 002429 | 兆驰股份 | 6.69 | 24.62 | -0.19 | -2.76% | 417873 | 28134.92 | 0.92% | | 688388 | 嘉元科技 | 34.14 | -269.68 | -0.97 | -2.76% | 54335.06 | 18855.06 | 1.27% | | 300807 | 天迈科技 | 49.65 | -155.07 | -1.42 | -2.78% | 28842 | 14603.96 | 5.55% | | 301141 | 中科磁业 | 51.65 | 162.03 | -1.48 | -2.79% | 11531 | 5991.77 | 2.59% | | 688261 | 东微半导 | 64.16 | 135.25 | -1.84 | -2.79% | 17487.65 | 11273.35 | 1.43% | | 301189 | 奥尼电子 | 37.88 | -31.06 | -1.09 | -2.80% | 10575 | 4025.88 | 0.95% | | 600100 | 同方股份 | 8.34 | 165.10 | -0.24 | -2.80% | 387606 | 32418.05 | 1.16% | | 300408 | 三环集团 | 42.96 | 32.34 | -1.24 | -2.81% | 105376 | 45766.12 | 0.56% | | 300319 | 麦捷科技 | 11.41 | 30.04 | -0.33 | -2.81% | 125480 | 14429.57 | 1.51% | | 688595 | 芯海科技 | 31.54 | -37.60 | -0.92 | -2.83% | 16275.05 | 5180.484 | 1.13% | | 002729 | 好利科技 | 15.76 | 69.32 | -0.46 | -2.84% | 59447 | 9388.38 | 3.39% | | 301600 | 慧翰股份 | 128.43 | 76.07 | -3.75 | -2.84% | 13020 | 16901.91 | 4.04% | | 603803 | 瑞斯康达 | 11.28 | -45.85 | -0.33 | -2.84% | 177462 | 20223.46 | 4.18% | | 002897 | 意华股份 | 44.78 | 53.59 | -1.32 | -2.86% | 28564 | 12891.54 | 1.57% | | 301165 | 锐捷网络 | 76.56 | 72.26 | -2.26 | -2.87% | 53950 | 41522.8 | 0.68% | | 002935 | 天奥电子 | 18.94 | 126.54 | -0.56 | -2.87% | 77296 | 14648.2 | 1.86% | | 002222 | 福晶科技 | 60.53 | 105.91 | -1.79 | -2.87% | 133632 | 81912.55 | 2.85% | | 002185 | 华天科技 | 10.48 | 42.59 | -0.31 | -2.87% | 328397 | 34687.09 | 1.01% | | 000063 | 中兴通讯 | 35.78 | 29.31 | -1.06 | -2.88% | 822746 | 297218.5 | 2.04% | | 603516 | 淳中科技 | 184.70 | 7432.89 | -5.49 | -2.89% | 54159 | 99098.02 | 2.66% | | 688512 | 慧智微-U | 10.41 | -18.52 | -0.31 | -2.89% | 36267.15 | 3806.374 | 1.12% | | 300563 | 神宇股份 | 34.88 | 95.57 | -1.04 | -2.90% | 30719 | 10827.95 | 2.47% | | 300629 | 新劲刚 | 18.76 | 251.21 | -0.56 | -2.90% | 43311 | 8156.33 | 2.00% | | 688041 | 海光信息 | 197.09 | 193.56 | -5.91 | -2.91% | 111999 | 223337.6 | 0.48% | | 688107 | 安路科技 | 25.34 | -42.60 | -0.76 | -2.91% | 24976.44 | 6382.398 | 0.62% | | 688721 | 龙图光罩 | 45.00 | 83.38 | -1.35 | -2.91% | 8357.729 | 3780.59 | 1.56% | | 688591 | 泰凌微 | 42.70 | 59.48 | -1.29 | -2.93% | 30388.46 | 13117.08 | 1.80% | | 688548 | 广钢气体 | 12.86 | 63.49 | -0.39 | -2.94% | 60941.53 | 7930.648 | 0.88% | | 300903 | 科翔股份 | 18.78 | -27.00 | -0.57 | -2.95% | 175391 | 32946.7 | 5.34% | | 000561 | 烽火电子 | 11.46 | -46.01 | -0.35 | -2.96% | 231918 | 26466.29 | 3.85% | | 600980 | 北矿科技 | 21.59 | 36.82 | -0.66 | -2.97% | 17263 | 3751.77 | 0.92% | | 603267 | 鸿远电子 | 47.43 | 44.06 | -1.45 | -2.97% | 37142 | 17618.06 | 1.61% | | 002829 | 星网宇达 | 26.10 | -32.74 | -0.80 | -2.97% | 82713 | 21548.34 | 5.66% | | 688143 | 长盈通 | 43.12 | 105.93 | -1.33 | -2.99% | 47821.5 | 20573.01 | 3.91% | | 688783 | 西安奕材-U | 23.00 | -131.47 | -0.71 | -2.99% | 57374.32 | 13333.2 | 3.49% | | 688347 | 华虹公司 | 97.49 | 3138.97 | -3.01 | -3.00% | 96639.6 | 95889 | 2.37% | | 002484 | 江海股份 | 26.19 | 32.04 | -0.81 | -3.00% | 87806 | 23306.97 | 1.07% | | 688549 | 中巨芯-U | 8.73 | 2349.23 | -0.27 | -3.00% | 97788.11 | 8632.396 | 1.66% | | 002413 | 雷科防务 | 9.68 | -36.20 | -0.30 | -3.01% | 4009577 | 397999.5 | 31.01% | | 300042 | 朗科科技 | 25.16 | -84.72 | -0.78 | -3.01% | 41869 | 10640.81 | 2.09% | | 301511 | 德福科技 | 34.46 | 848.99 | -1.07 | -3.01% | 241340 | 84162.93 | 6.44% | | 603595 | ST东尼 | 15.93 | 93.70 | -0.50 | -3.04% | 28566 | 4597.78 | 1.23% | | 688210 | 统联精密 | 47.99 | 274.15 | -1.51 | -3.05% | 18013.37 | 8770.878 | 1.11% | | 300709 | 精研科技 | 41.45 | 45.16 | -1.31 | -3.06% | 25067 | 10491.82 | 1.68% | | 300686 | 智动力 | 14.50 | -27.20 | -0.46 | -3.07% | 37887 | 5610.232 | 2.23% | | 300843 | 胜蓝股份 | 44.13 | 61.24 | -1.40 | -3.07% | 23075 | 10242.26 | 1.47% | | 300726 | 宏达电子 | 39.91 | 47.66 | -1.27 | -3.08% | 53516 | 21433.48 | 2.50% | | 300460 | ST惠伦 | 8.17 | -8.60 | -0.26 | -3.08% | 106654 | 8862.511 | 3.80% | | 688775 | 影石创新 | 238.35 | 101.18 | -7.60 | -3.09% | 12247.81 | 29619.43 | 3.73% | | 688311 | 盟升电子 | 37.94 | -33.25 | -1.21 | -3.09% | 62320.27 | 23770.19 | 3.71% | | 002189 | 中光学 | 21.93 | -10.63 | -0.70 | -3.09% | 29642 | 6526.532 | 1.14% | | 002465 | 海格通信 | 12.84 | -103.81 | -0.41 | -3.09% | 757144 | 97288.27 | 3.06% | | 002866 | 传艺科技 | 16.89 | -96.48 | -0.54 | -3.10% | 40261 | 6853.158 | 2.22% | | 600745 | 闻泰科技 | 36.86 | -26.46 | -1.18 | -3.10% | 229249 | 85144.23 | 1.84% | | 300657 | 弘信电子 | 27.11 | 141.23 | -0.87 | -3.11% | 96827 | 26573.64 | 2.06% | | 688020 | 方邦股份 | 67.25 | -70.39 | -2.16 | -3.11% | 11995.73 | 8132.792 | 1.46% | | 603678 | 火炬电子 | 31.42 | 51.73 | -1.01 | -3.11% | 62050 | 19591.13 | 1.30% | | 688683 | 莱尔科技 | 29.20 | 111.69 | -0.94 | -3.12% | 7949.75 | 2345.23 | 0.51% | | 301152 | 天力锂能 | 29.48 | -10.06 | -0.95 | -3.12% | 20802 | 6196.23 | 2.93% | | 300127 | 银河磁体 | 29.40 | 53.21 | -0.95 | -3.13% | 33040 | 9796.64 | 1.43% | | 688150 | 莱特光电 | 21.35 | 39.52 | -0.69 | -3.13% | 22539.15 | 4855.051 | 0.56% | | 603072 | 天和磁材 | 39.96 | 70.71 | -1.30 | -3.15% | 16421 | 6603.242 | 2.49% | | 603118 | 共进股份 | 11.04 | -1181.57 | -0.36 | -3.16% | 94066 | 10485.27 | 1.19% | | 688511 | *ST天微 | 22.61 | 418.81 | -0.74 | -3.17% | 4862.48 | 1106.779 | 0.47% | | 688153 | 唯捷创芯 | 36.49 | 923.96 | -1.21 | -3.21% | 29865.99 | 11054.4 | 0.73% | | 300884 | 狄耐克 | 14.46 | -114.55 | -0.48 | -3.21% | 75443 | 10977.66 | 3.94% | | 688352 | 颀中科技 | 12.35 | 54.51 | -0.41 | -3.21% | 49889.32 | 6208.774 | 1.36% | | 688272 | 富吉瑞 | 26.98 | -43.43 | -0.90 | -3.23% | 11601.5 | 3162.382 | 1.53% | | 300115 | 长盈精密 | 35.60 | 75.08 | -1.19 | -3.23% | 426765 | 154544.6 | 3.15% | | 002426 | 胜利精密 | 3.29 | -14.31 | -0.11 | -3.24% | 702844 | 23338.07 | 2.07% | | 300672 | 国科微 | 95.70 | 601.55 | -3.20 | -3.24% | 40051 | 38868.94 | 1.90% | | 300602 | 飞荣达 | 26.81 | 45.27 | -0.90 | -3.25% | 66776 | 18095.29 | 1.69% | | 000021 | 深科技 | 22.92 | 35.15 | -0.77 | -3.25% | 220814 | 51139.68 | 1.41% | | 002952 | 亚世光电 | 20.48 | 272.04 | -0.69 | -3.26% | 24712 | 5126.354 | 1.88% | | 300414 | 中光防雷 | 12.72 | 193.56 | -0.43 | -3.27% | 124427 | 15957.64 | 3.97% | | 300615 | 欣天科技 | 12.69 | 177.57 | -0.43 | -3.28% | 30646 | 3923.45 | 2.45% | | 688123 | 聚辰股份 | 121.40 | 48.18 | -4.15 | -3.31% | 23392.49 | 28869.4 | 1.48% | | 688629 | 华丰科技 | 77.54 | 140.74 | -2.67 | -3.33% | 72468.66 | 57503.58 | 3.99% | | 301567 | 贝隆精密 | 44.40 | 108.31 | -1.53 | -3.33% | 15954 | 7186.075 | 7.51% | | 688025 | 杰普特 | 143.91 | 58.66 | -5.01 | -3.36% | 8513.3 | 12399.35 | 0.90% | | 000977 | 浪潮信息 | 60.31 | 35.58 | -2.11 | -3.38% | 260762 | 159489.5 | 1.78% | | 002660 | 茂硕电源 | 9.14 | -114.52 | -0.32 | -3.38% | 88135 | 8122.938 | 2.57% | | 688135 | 利扬芯片 | 26.66 | -111.37 | -0.94 | -3.41% | 23623.69 | 6374.786 | 1.16% | | 300353 | 东土科技 | 19.17 | 290.21 | -0.68 | -3.43% | 94296 | 18280.64 | 1.75% | | 002199 | *ST东晶 | 7.87 | -28.16 | -0.28 | -3.44% | 24965 | 2009.337 | 1.03% | | 301150 | 中一科技 | 38.86 | 394.53 | -1.39 | -3.45% | 48881 | 19192.19 | 2.20% | | 603712 | 七一二 | 19.83 | -35.80 | -0.71 | -3.46% | 130397 | 25901.22 | 1.69% | | 002396 | 星网锐捷 | 27.31 | 32.90 | -0.98 | -3.46% | 82926 | 22884.88 | 1.42% | | 301123 | 奕东电子 | 43.89 | -363.06 | -1.58 | -3.47% | 46871 | 20840.45 | 2.84% | | 688141 | 杰华特 | 35.43 | -28.68 | -1.28 | -3.49% | 47184.95 | 16840.83 | 1.76% | | 002052 | 同洲电子 | 12.16 | 28.97 | -0.44 | -3.49% | 102979 | 12612.45 | 1.49% | | 002636 | 金安国纪 | 15.19 | 100.03 | -0.55 | -3.49% | 111474 | 17119.78 | 1.54% | | 688525 | 佰维存储 | 105.72 | -1352.94 | -3.83 | -3.50% | 85884.37 | 92756.15 | 2.43% | | 603019 | 中科曙光 | 82.49 | 57.26 | -2.99 | -3.50% | 372530 | 310797.8 | 2.55% | | 600562 | 国睿科技 | 27.31 | 53.49 | -0.99 | -3.50% | 116972 | 31794.85 | 0.94% | | 301589 | 诺瓦星云 | 149.51 | 23.93 | -5.42 | -3.50% | 4720 | 7118.54 | 1.37% | | 300327 | 中颖电子 | 28.10 | 94.78 | -1.02 | -3.50% | 99183 | 28093.94 | 2.91% | | 002138 | 顺络电子 | 33.05 | 27.27 | -1.20 | -3.50% | 85367 | 28550.93 | 1.13% | | 300227 | 光韵达 | 8.50 | -42.15 | -0.31 | -3.52% | 83896 | 7210.758 | 1.94% | | 002782 | 可立克 | 17.27 | 27.62 | -0.63 | -3.52% | 60337 | 10488.72 | 1.24% | | 688035 | 德邦科技 | 46.50 | 61.97 | -1.70 | -3.53% | 15515.83 | 7278.817 | 1.09% | | 603893 | 瑞芯微 | 173.77 | 71.52 | -6.38 | -3.54% | 57919 | 101933.9 | 1.38% | | 300835 | 龙磁科技 | 59.67 | 49.09 | -2.20 | -3.56% | 11336 | 6814.38 | 1.38% | | 688362 | 甬矽电子 | 31.82 | 150.05 | -1.18 | -3.58% | 69060.46 | 22447.09 | 1.68% | | 003019 | 宸展光电 | 31.75 | 30.96 | -1.18 | -3.58% | 30768 | 9900.857 | 1.80% | | 688593 | 新相微 | 18.47 | 643.64 | -0.69 | -3.60% | 42324.09 | 7891.918 | 1.31% | | 300811 | 铂科新材 | 67.74 | 51.28 | -2.54 | -3.61% | 27155 | 18657.81 | 1.14% | | 688282 | 理工导航 | 55.57 | 185.09 | -2.09 | -3.62% | 5257.389 | 2945.632 | 0.60% | | 688636 | 智明达 | 38.27 | 60.18 | -1.44 | -3.63% | 61060.37 | 23450.43 | 3.64% | | 300638 | 广和通 | 27.51 | 74.57 | -1.04 | -3.64% | 199339 | 55766.99 | 3.74% | | 300101 | 振芯科技 | 22.12 | 203.14 | -0.84 | -3.66% | 129287 | 28848.72 | 2.28% | | 300220 | 金运激光 | 13.92 | 1005.31 | -0.53 | -3.67% | 20216 | 2841.788 | 1.34% | | 001309 | 德明利 | 196.60 | -454.10 | -7.50 | -3.67% | 56038 | 112367.1 | 3.48% | | 603986 | 兆易创新 | 196.58 | 96.99 | -7.58 | -3.71% | 134946 | 269573.6 | 2.02% | | 688372 | 伟测科技 | 95.00 | 52.71 | -3.68 | -3.73% | 27279.83 | 26299.07 | 1.83% | | 002156 | 通富微电 | 35.08 | 54.02 | -1.36 | -3.73% | 242598 | 86005.41 | 1.60% | | 002281 | 光迅科技 | 62.40 | 54.94 | -2.43 | -3.75% | 159388 | 100881.3 | 2.04% | | 301217 | 铜冠铜箔 | 30.28 | 3719.02 | -1.18 | -3.75% | 160554 | 49239 | 1.94% | | 300747 | 锐科激光 | 24.72 | 101.72 | -0.97 | -3.78% | 92784 | 23063.95 | 1.78% | | 688539 | 高华科技 | 45.00 | 134.04 | -1.77 | -3.78% | 60706.58 | 27561.16 | 5.80% | | 688048 | 长光华芯 | 139.01 | -1590.50 | -5.49 | -3.80% | 81971.88 | 116755.7 | 4.65% | | 688416 | 恒烁股份 | 49.54 | -27.10 | -1.96 | -3.81% | 12590.52 | 6315.566 | 1.93% | | 300308 | 中际旭创 | 549.02 | 71.34 | -21.84 | -3.83% | 174385 | 975965.3 | 1.58% | | 688535 | 华海诚科 | 101.70 | 348.71 | -4.08 | -3.86% | 23248.43 | 23996.5 | 4.43% | | 000970 | 中科三环 | 12.69 | 106.85 | -0.51 | -3.86% | 134665 | 17269.13 | 1.11% | | 002992 | 宝明科技 | 48.36 | -1104.36 | -1.95 | -3.88% | 12590 | 6159.13 | 0.80% | | 301191 | 菲菱科思 | 98.71 | 114.40 | -3.99 | -3.89% | 17676 | 17646.74 | 3.39% | | 605358 | 立昂微 | 35.07 | -73.72 | -1.42 | -3.89% | 245657 | 87378.8 | 3.66% | | 002861 | 瀛通通讯 | 18.00 | 318.15 | -0.73 | -3.90% | 31439 | 5716.82 | 2.09% | | 600203 | 福日电子 | 13.03 | -47.45 | -0.53 | -3.91% | 180473 | 23839.61 | 3.04% | | 688403 | 汇成股份 | 16.38 | 76.72 | -0.67 | -3.93% | 237384.6 | 39287.81 | 2.77% | | 002709 | 天赐材料 | 36.62 | 131.54 | -1.50 | -3.93% | 321563 | 119846.9 | 2.14% | | 300870 | 欧陆通 | 198.70 | 65.55 | -8.19 | -3.96% | 32971 | 67060.61 | 3.00% | | 301251 | 威尔高 | 49.73 | 85.29 | -2.05 | -3.96% | 20323 | 10230.38 | 3.76% | | 002130 | 沃尔核材 | 25.71 | 31.94 | -1.07 | -4.00% | 389208 | 101364.9 | 3.40% | | 000020 | 深华发A | 14.15 | 91.56 | -0.59 | -4.00% | 38867 | 5546.85 | 2.15% | | 002388 | ST新亚 | 5.49 | -11.93 | -0.23 | -4.02% | 110078 | 6112.99 | 2.17% | | 688439 | 振华风光 | 58.94 | 71.36 | -2.47 | -4.02% | 29068.08 | 17284.25 | 1.45% | | 600884 | 杉杉股份 | 12.88 | -271.40 | -0.54 | -4.02% | 362982 | 47361.51 | 1.98% | | 300620 | 光库科技 | 156.06 | 307.45 | -6.60 | -4.06% | 103715 | 165495.1 | 4.20% | | 600435 | 北方导航 | 13.40 | 78.71 | -0.57 | -4.08% | 271479 | 36633.65 | 1.80% | | 300065 | 海兰信 | 17.12 | 326.60 | -0.73 | -4.09% | 223749 | 38586.06 | 3.41% | | 688103 | 国力电子 | 61.70 | 98.72 | -2.64 | -4.10% | 9572.09 | 5962.38 | 1.00% | | 603185 | 弘元绿能 | 28.62 | -23.50 | -1.23 | -4.12% | 118680 | 34591.55 | 1.75% | | 603933 | 睿能科技 | 24.02 | 291.53 | -1.05 | -4.19% | 86415 | 21106.47 | 4.16% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.68 | -4.19% | 143469 | 22414.32 | 2.61% | | 688401 | 路维光电 | 51.24 | 41.01 | -2.26 | -4.22% | 25501.65 | 13300.03 | 1.32% | | 000988 | 华工科技 | 72.09 | 45.18 | -3.18 | -4.22% | 305673 | 223831.7 | 3.04% | | 000636 | 风华高科 | 15.75 | 60.67 | -0.70 | -4.26% | 204629 | 32584.96 | 1.77% | | 688260 | 昀冢科技 | 29.47 | -18.61 | -1.31 | -4.26% | 37388.53 | 11165.25 | 3.12% | | 300390 | 天华新能 | 45.80 | -888.84 | -2.04 | -4.26% | 217942 | 101610.2 | 3.24% | | 300120 | 经纬辉开 | 8.30 | -89.11 | -0.37 | -4.27% | 106182 | 8909.91 | 2.01% | | 688181 | 八亿时空 | 33.09 | 73.50 | -1.48 | -4.28% | 35440.32 | 11857.12 | 2.64% | | 688159 | 有方科技 | 47.96 | 50.41 | -2.15 | -4.29% | 27252.16 | 13239.45 | 2.94% | | 920914 | 远航精密 | 27.78 | 41.89 | -1.25 | -4.31% | 38186 | 10696.64 | 3.82% | | 300814 | 中富电路 | 70.06 | 385.63 | -3.16 | -4.32% | 54825 | 38728.4 | 2.86% | | 688655 | 迅捷兴 | 17.63 | -119.57 | -0.81 | -4.39% | 14959.18 | 2672.683 | 1.12% | | 300576 | 容大感光 | 40.33 | 127.35 | -1.86 | -4.41% | 210974 | 86547.8 | 9.07% | | 002925 | 盈趣科技 | 17.18 | 51.85 | -0.80 | -4.45% | 147014 | 25494.21 | 2.00% | | 688552 | 航天南湖 | 34.18 | 643.89 | -1.60 | -4.47% | 29283.99 | 10090.69 | 3.37% | | 688668 | 鼎通科技 | 89.50 | 59.73 | -4.23 | -4.51% | 35511.34 | 32165.04 | 2.55% | | 600130 | *ST波导 | 3.79 | 629.32 | -0.18 | -4.53% | 245424 | 9406.3 | 3.27% | | 688220 | 翱捷科技-U | 82.29 | -56.62 | -3.91 | -4.54% | 50626.05 | 42400.47 | 1.40% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 31914 | 1218.79 | 0.74% | | 301183 | 东田微 | 164.23 | 137.32 | -7.85 | -4.56% | 61124 | 102623.2 | 10.43% | | 300647 | 超频三 | 6.67 | -8.27 | -0.32 | -4.58% | 117882 | 7957.351 | 2.68% | | 600363 | 联创光电 | 56.23 | 82.81 | -2.72 | -4.61% | 69483 | 39448.69 | 1.54% | | 300269 | 联建光电 | 6.71 | 117.10 | -0.33 | -4.69% | 349166 | 23710.5 | 6.64% | | 300502 | 新易盛 | 406.75 | 53.77 | -20.06 | -4.70% | 251051 | 1036663 | 2.84% | | 301358 | 湖南裕能 | 60.85 | 61.88 | -3.01 | -4.71% | 116077 | 71641.74 | 3.01% | | 002902 | 铭普光磁 | 21.37 | -16.70 | -1.06 | -4.73% | 69503 | 15104.04 | 3.91% | | 301383 | 天键股份 | 34.06 | 160.89 | -1.69 | -4.73% | 19740 | 6809.11 | 2.80% | | 600345 | 长江通信 | 28.05 | 67.23 | -1.40 | -4.75% | 69072 | 19471.78 | 3.26% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 5374 | 106.41 | 0.17% | | 603083 | 剑桥科技 | 106.50 | 136.95 | -5.38 | -4.81% | 156657 | 170147.5 | 5.68% | | 603186 | 华正新材 | 42.66 | -215.03 | -2.16 | -4.82% | 32521 | 14120.48 | 2.29% | | 300331 | 苏大维格 | 29.18 | -122.73 | -1.48 | -4.83% | 63044 | 18775.68 | 3.00% | | 300965 | 恒宇信通 | 66.36 | 119.82 | -3.44 | -4.93% | 17779 | 11805.27 | 3.29% | | 002213 | 大为股份 | 24.26 | -195.57 | -1.26 | -4.94% | 134057 | 33051.47 | 6.49% | | 002552 | 宝鼎科技 | 16.15 | 33.53 | -0.84 | -4.94% | 46737 | 7675.54 | 1.27% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4223 | 1135.14 | 0.15% | | 002885 | 京泉华 | 25.14 | 100.54 | -1.32 | -4.99% | 159805 | 41111.42 | 6.92% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 12966 | 287.85 | 0.26% | | 603052 | 可川科技 | 30.03 | 165.36 | -1.64 | -5.18% | 39535 | 12003.3 | 2.10% | | 688503 | 聚和材料 | 54.80 | 56.22 | -3.00 | -5.19% | 41680.36 | 23368 | 2.07% | | 603738 | 泰晶科技 | 15.27 | 154.32 | -0.85 | -5.27% | 188967 | 29279.19 | 4.90% | | 300394 | 天孚通信 | 198.56 | 84.24 | -11.06 | -5.28% | 192496 | 389329.1 | 2.48% | | 301319 | 唯特偶 | 48.39 | 70.11 | -2.70 | -5.28% | 46547 | 23018.24 | 4.98% | | 600151 | 航天机电 | 16.03 | -82.76 | -0.91 | -5.37% | 2021030 | 322153.6 | 14.09% | | 002506 | 协鑫集成 | 2.61 | -26.85 | -0.15 | -5.43% | 1846526 | 48962.6 | 3.16% | | 601869 | 长飞光纤 | 89.89 | 118.98 | -5.26 | -5.53% | 134524 | 123000.9 | 3.31% | | 688195 | 腾景科技 | 165.78 | 276.02 | -9.81 | -5.59% | 73105.63 | 123534 | 5.65% | | 002519 | 银河电子 | 6.56 | -8.52 | -0.39 | -5.61% | 1410726 | 92894.64 | 12.61% | | 688209 | 英集芯 | 20.65 | 59.85 | -1.24 | -5.66% | 44934.43 | 9440.632 | 1.04% | | 300393 | 中来股份 | 6.49 | -7.44 | -0.39 | -5.67% | 338675 | 22311.29 | 3.54% | | 688800 | 瑞可达 | 75.85 | 51.60 | -4.59 | -5.71% | 58972.16 | 45561.3 | 2.87% | | 600498 | 烽火通信 | 25.23 | 41.79 | -1.54 | -5.75% | 587417 | 150713.1 | 4.61% | | 688498 | 源杰科技 | 596.57 | 511.16 | -36.43 | -5.76% | 25564.12 | 155956.7 | 4.25% | | 002402 | 和而泰 | 38.01 | 57.45 | -2.34 | -5.80% | 564401 | 219457 | 7.00% | | 300128 | 锦富技术 | 7.23 | -34.28 | -0.45 | -5.86% | 596907 | 44665.28 | 4.60% | | 002977 | 天箭科技 | 39.83 | -285.84 | -2.49 | -5.88% | 60195 | 24038.04 | 9.04% | | 300548 | 长芯博创 | 127.29 | 130.43 | -8.12 | -6.00% | 195204 | 256736.3 | 7.25% | | 600118 | 中国卫星 | 51.85 | 1066.93 | -3.38 | -6.12% | 667703 | 348592.4 | 5.65% | | 300053 | 航宇微 | 17.06 | -38.93 | -1.12 | -6.16% | 674451.1 | 116082.1 | 10.36% | | 300078 | 思创医惠 | 4.03 | -20.24 | -0.27 | -6.28% | 504943 | 20777.74 | 4.54% | | 300139 | 晓程科技 | 30.12 | 99.78 | -2.08 | -6.46% | 229295 | 70866.32 | 9.81% | | 300270 | 中威电子 | 9.90 | -53.76 | -0.69 | -6.52% | 189991 | 19177.02 | 7.28% | | 688711 | 宏微科技 | 24.04 | -389.78 | -1.69 | -6.57% | 70726.69 | 17333.82 | 3.32% | | 600353 | 旭光电子 | 15.82 | 106.99 | -1.13 | -6.67% | 335605 | 54146.51 | 4.05% | | 688027 | 国盾量子 | 470.87 | -15166.53 | -33.93 | -6.72% | 30931.89 | 148371.6 | 3.85% | | 688720 | 艾森股份 | 62.88 | 125.60 | -4.55 | -6.75% | 86994.38 | 55711.61 | 15.43% | | 300455 | 航天智装 | 26.30 | -164.48 | -2.05 | -7.23% | 438147 | 114431.5 | 6.18% | | 603327 | 福蓉科技 | 11.03 | 111.19 | -0.86 | -7.23% | 461981 | 51963.04 | 4.63% | | 300136 | 信维通信 | 35.20 | 55.39 | -2.75 | -7.25% | 598753 | 215506.5 | 7.28% | | 003031 | 中瓷电子 | 65.83 | 48.42 | -5.20 | -7.32% | 93515 | 63283.07 | 2.75% | | 688307 | 中润光学 | 45.18 | 72.40 | -3.83 | -7.81% | 69331.83 | 32183.13 | 11.77% | | 688205 | 德科立 | 151.16 | 372.26 | -12.82 | -7.82% | 94186.37 | 147552.5 | 5.95% | | 301517 | 陕西华达 | 62.50 | -5299.19 | -5.35 | -7.89% | 126564 | 79774.37 | 12.89% | | 300762 | 上海瀚讯 | 32.78 | -254.92 | -2.93 | -8.20% | 730754 | 244381.7 | 11.64% | | 301205 | 联特科技 | 145.88 | 168.25 | -13.12 | -8.25% | 108720 | 163306.8 | 16.00% | | 688662 | 富信科技 | 49.11 | 98.68 | -4.57 | -8.51% | 78327.09 | 39438.34 | 8.88% | | 688776 | 国光电气 | 92.32 | -276.14 | -8.68 | -8.59% | 42238.69 | 39933.53 | 3.90% | | 002512 | 达华智能 | 6.25 | -50.93 | -0.59 | -8.63% | 1543958 | 99034.89 | 14.11% | | 920857 | 泓禧科技 | 34.31 | -456.32 | -3.35 | -8.90% | 25213 | 8747.367 | 3.41% | | 301329 | 信音电子 | 22.47 | 54.49 | -2.24 | -9.07% | 98345 | 22461.36 | 22.87% | | 688233 | 神工股份 | 60.74 | 121.94 | -6.14 | -9.18% | 93546.61 | 57204.62 | 5.49% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1413577 | 153837.5 | 11.46% |
|