|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩瀚深度(688292)北京市上涨家数:227下跌家数:233平均涨幅:+0.22%平均换手:2.06%总成交额:1511.53亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.90 | -384.06 | +2.70 | +13.37% | 394984 | 86226.54 | 18.07% | | 688033 | 天宜新材 | 9.38 | -4.12 | +1.02 | +12.20% | 301752.3 | 26786.13 | 5.37% | | 300846 | 首都在线 | 31.28 | -61.42 | +3.15 | +11.20% | 875016.9 | 265503.5 | 22.30% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 467152 | 103763.2 | 16.20% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 102697 | 35122.37 | 2.34% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 286221 | 117783.6 | 3.47% | | 688291 | 金橙子 | 48.90 | 127.01 | +4.12 | +9.20% | 41049.9 | 19680.72 | 4.00% | | 688316 | 青云科技-U | 90.36 | -52.15 | +6.91 | +8.28% | 69880.79 | 61758.62 | 14.59% | | 300166 | 东方国信 | 14.81 | -187.21 | +0.91 | +6.55% | 1553829 | 232578.3 | 17.15% | | 300444 | 双杰电气 | 15.44 | 137.52 | +0.93 | +6.41% | 1076376 | 161583.9 | 17.32% | | 300684 | 中石科技 | 58.28 | 54.37 | +3.42 | +6.23% | 141367 | 81060.09 | 6.92% | | 920808 | 曙光数创 | 80.46 | -4234.20 | +4.12 | +5.40% | 27374 | 21929.67 | 1.41% | | 920179 | 凯德石英 | 55.52 | 162.21 | +2.74 | +5.19% | 37393 | 20453.3 | 6.26% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 168084 | 16793.33 | 5.77% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193290 | 20018.47 | 3.67% | | 688280 | 精进电动-UW | 10.13 | 178.18 | +0.43 | +4.43% | 196410 | 19699.73 | 3.77% | | 001259 | 利仁科技 | 34.97 | 525.42 | +1.43 | +4.26% | 16750 | 5776.6 | 3.52% | | 300383 | 光环新网 | 18.32 | 200.86 | +0.74 | +4.21% | 1529549 | 280113.7 | 8.53% | | 920493 | 并行科技 | 175.06 | 599.05 | +6.86 | +4.08% | 30957 | 54209.39 | 7.07% | | 300034 | 钢研高纳 | 21.15 | 121.86 | +0.80 | +3.93% | 162678 | 34023.31 | 2.12% | | 688028 | 沃尔德 | 89.69 | 143.91 | +3.39 | +3.93% | 25345.18 | 22335.82 | 1.68% | | 688485 | 九州一轨 | 26.20 | 220.22 | +0.91 | +3.60% | 17411.95 | 4508.365 | 1.96% | | 300456 | 赛微电子 | 54.55 | 26.22 | +1.89 | +3.59% | 378268 | 205435.2 | 6.33% | | 605069 | 正和生态 | 14.62 | -16.03 | +0.49 | +3.47% | 84536 | 12015.91 | 10.04% | | 300353 | 东土科技 | 24.16 | 365.75 | +0.78 | +3.34% | 176269 | 42384.01 | 3.27% | | 688277 | 天智航-U | 25.66 | -73.58 | +0.82 | +3.30% | 95011.36 | 24321.29 | 2.08% | | 688400 | 凌云光 | 44.72 | 161.38 | +1.42 | +3.28% | 70075.1 | 31129.57 | 1.52% | | 601226 | 华电科工 | 10.71 | 97.52 | +0.34 | +3.28% | 299384 | 31206.46 | 2.58% | | 688339 | 亿华通-U | 31.60 | -14.91 | +1.00 | +3.27% | 31506.52 | 9794.244 | 1.61% | | 300593 | 新雷能 | 29.65 | -35.51 | +0.92 | +3.20% | 96353 | 28042.37 | 2.15% | | 301085 | 亚康股份 | 75.68 | -244.20 | +2.33 | +3.18% | 104182 | 78409.24 | 17.68% | | 603267 | 鸿远电子 | 57.15 | 53.09 | +1.69 | +3.05% | 53886 | 30526.02 | 2.33% | | 688787 | 海天瑞声 | 153.50 | 789.62 | +4.44 | +2.98% | 34939.24 | 53617.91 | 5.79% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3127507 | 605137 | 8.99% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 2748627 | 153844.2 | 1.34% | | 688282 | 理工导航 | 73.25 | 243.97 | +2.05 | +2.88% | 5185.05 | 3767.502 | 0.59% | | 301265 | 华新环保 | 14.68 | 72.80 | +0.41 | +2.87% | 64132 | 9378.42 | 3.78% | | 300667 | 必创科技 | 19.38 | -26.41 | +0.54 | +2.87% | 51254 | 9745.74 | 2.97% | | 688563 | 航材股份 | 70.80 | 58.44 | +1.94 | +2.82% | 19776.54 | 13830.51 | 1.69% | | 688080 | 映翰通 | 59.67 | 29.49 | +1.63 | +2.81% | 12293.12 | 7281.432 | 1.67% | | 688500 | 慧辰股份 | 61.82 | -131.70 | +1.68 | +2.79% | 9208.18 | 5619.382 | 1.26% | | 000758 | 中色股份 | 7.73 | 28.15 | +0.21 | +2.79% | 472428 | 36185.18 | 2.39% | | 603986 | 兆易创新 | 292.40 | 151.44 | +7.81 | +2.74% | 143107 | 416101.3 | 2.14% | | 300496 | 中科创达 | 74.17 | 70.53 | +1.91 | +2.64% | 91404 | 67121.32 | 2.48% | | 600968 | 海油发展 | 4.53 | 12.05 | +0.11 | +2.49% | 681374 | 30667.99 | 0.67% | | 300223 | 北京君正 | 123.64 | 187.89 | +2.94 | +2.44% | 147861 | 182053.3 | 3.52% | | 688338 | 赛科希德 | 33.30 | 40.56 | +0.79 | +2.43% | 14159.17 | 4659.605 | 1.33% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 787728.9 | 29715.91 | 0.64% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 246043 | 7304.1 | 2.48% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 77462 | 13221.43 | 0.70% | | 920592 | 华信永道 | 38.77 | 385.19 | +0.89 | +2.35% | 6164 | 2356.807 | 1.23% | | 301080 | 百普赛斯 | 51.41 | 49.75 | +1.18 | +2.35% | 42460 | 22134.54 | 3.37% | | 603516 | 淳中科技 | 160.21 | 6447.34 | +3.67 | +2.34% | 58508 | 95945.6 | 2.88% | | 688292 | 浩瀚深度 | 31.75 | -504.55 | +0.72 | +2.32% | 71421.36 | 22250.95 | 7.08% | | 300895 | 铜牛信息 | 57.37 | -66.75 | +1.28 | +2.28% | 52074 | 29749.26 | 3.77% | | 601898 | 中煤能源 | 14.87 | 11.47 | +0.33 | +2.27% | 333763 | 49084.4 | 0.36% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 247296 | 35579.06 | 2.03% | | 003007 | 直真科技 | 45.61 | 177.74 | +0.99 | +2.22% | 40803 | 18689.58 | 5.68% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 739238 | 56236.63 | 4.44% | | 000969 | 安泰科技 | 24.15 | 80.81 | +0.50 | +2.11% | 156522 | 37444.89 | 1.51% | | 301668 | 昊创瑞通 | 53.06 | 51.95 | +1.09 | +2.10% | 9844 | 5203.47 | 4.27% | | 600058 | 五矿发展 | 13.15 | 136.41 | +0.26 | +2.02% | 90434 | 11829.64 | 0.84% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.13 | +1.97% | 68270 | 4563.89 | 1.51% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 68734 | 38946.8 | 1.36% | | 600578 | 京能电力 | 5.28 | 10.13 | +0.10 | +1.93% | 194070 | 10150.24 | 0.29% | | 688246 | 嘉和美康 | 25.75 | -9.12 | +0.48 | +1.90% | 22514.23 | 5776.743 | 1.64% | | 600166 | 福田汽车 | 3.25 | 33.81 | +0.06 | +1.88% | 715851.1 | 22922.91 | 0.90% | | 002350 | 北京科锐 | 9.97 | 81.57 | +0.18 | +1.84% | 143726 | 14033.23 | 2.71% | | 688078 | 龙软科技 | 30.43 | -76.98 | +0.54 | +1.81% | 7005.03 | 2107.525 | 0.96% | | 688597 | 煜邦电力 | 9.72 | 36.42 | +0.17 | +1.78% | 63579.36 | 6195.27 | 1.89% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.18 | +1.75% | 90370 | 9406.591 | 2.52% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 155243 | 10773.4 | 1.38% | | 300785 | 值得买 | 63.81 | 149.48 | +1.08 | +1.72% | 73605 | 46770.73 | 6.02% | | 300229 | 拓尔思 | 23.90 | -69.91 | +0.40 | +1.70% | 241023 | 57292.01 | 2.76% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 4617 | 1087.498 | 1.04% | | 603127 | 昭衍新药 | 37.68 | 125.44 | +0.62 | +1.67% | 84935 | 32100.78 | 1.35% | | 688084 | 晶品特装 | 82.50 | -333.49 | +1.32 | +1.63% | 3443.68 | 2827.184 | 0.46% | | 300302 | 同有科技 | 18.84 | -29.83 | +0.30 | +1.62% | 77341 | 14497.48 | 2.10% | | 688411 | 海博思创 | 222.52 | 41.87 | +3.52 | +1.61% | 19989.47 | 44076.91 | 1.51% | | 600489 | 中金黄金 | 31.16 | 34.16 | +0.49 | +1.60% | 485913 | 151137.7 | 1.00% | | 688369 | 致远互联 | 26.75 | -8.93 | +0.42 | +1.60% | 26915.54 | 7094.776 | 2.34% | | 688181 | 八亿时空 | 34.84 | 77.39 | +0.54 | +1.57% | 12396.44 | 4287.483 | 0.92% | | 002738 | 中矿资源 | 86.05 | 149.44 | +1.33 | +1.57% | 90372 | 77134.39 | 1.27% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 9589 | 2512.198 | 3.76% | | 603859 | 能科科技 | 46.71 | 47.79 | +0.71 | +1.54% | 39934 | 18605.69 | 1.63% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 45433 | 2454.73 | 0.74% | | 601857 | 中国石油 | 11.01 | 12.74 | +0.16 | +1.47% | 865324 | 95027.45 | 0.05% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.38 | +1.47% | 2699 | 703.37 | 0.39% | | 688326 | 经纬恒润-W | 135.65 | -75.61 | +1.96 | +1.47% | 11609.2 | 15770.47 | 1.04% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 755171.1 | 75159.64 | 9.35% | | 300688 | 创业黑马 | 31.29 | -59.98 | +0.43 | +1.39% | 34237 | 10654.13 | 2.31% | | 300774 | 倍杰特 | 22.35 | 107.73 | +0.30 | +1.36% | 66483 | 14814.09 | 3.41% | | 688458 | 美芯晟 | 41.75 | -194.04 | +0.56 | +1.36% | 9856.13 | 4093.66 | 1.16% | | 600361 | 创新新材 | 4.58 | 18.52 | +0.06 | +1.33% | 281491 | 12816.02 | 0.75% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.21 | +1.29% | 142970 | 23611.5 | 3.70% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.07 | +1.28% | 1054833 | 58294.89 | 0.81% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 248795 | 35457.38 | 1.57% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 448402 | 14179.98 | 0.76% | | 600206 | 有研新材 | 22.33 | 67.88 | +0.28 | +1.27% | 98399 | 21839.87 | 1.16% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.21 | +1.25% | 25859.35 | 4386.831 | 1.00% | | 605305 | 中际联合 | 40.13 | 16.56 | +0.49 | +1.24% | 25965 | 10350.49 | 1.22% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.19 | +1.22% | 22802.19 | 3599.361 | 0.55% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 28803 | 6257.91 | 1.11% | | 301169 | 零点有数 | 59.30 | -72.61 | +0.70 | +1.19% | 4041 | 2383.1 | 0.56% | | 300810 | 中科海讯 | 43.35 | -457.47 | +0.51 | +1.19% | 40225 | 17387.72 | 3.53% | | 688172 | 燕东微 | 42.15 | -866.33 | +0.49 | +1.18% | 54219.59 | 22946.21 | 0.70% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.18 | +1.16% | 65678 | 10281.76 | 0.13% | | 300005 | 探路者 | 14.29 | 333.07 | +0.16 | +1.13% | 159009 | 22470.69 | 1.80% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.06 | +1.08% | 142594 | 7968.75 | 0.19% | | 688009 | 中国通号 | 5.63 | 17.43 | +0.06 | +1.08% | 187343.3 | 10431.12 | 0.22% | | 600028 | 中国石化 | 6.61 | 22.17 | +0.07 | +1.07% | 1106792 | 72934.12 | 0.12% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.28 | +1.07% | 58543 | 15433.84 | 0.83% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 509869 | 43492.52 | 0.84% | | 003005 | 竞业达 | 21.05 | -319.37 | +0.22 | +1.06% | 40047 | 8451.471 | 3.15% | | 002368 | 太极股份 | 23.09 | 64.41 | +0.24 | +1.05% | 33505 | 7703 | 0.54% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.19 | +1.04% | 24431 | 4475.33 | 0.65% | | 301269 | 华大九天 | 101.18 | 919.89 | +1.04 | +1.04% | 18963 | 18995.23 | 0.35% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.13 | +1.02% | 70897 | 9112.09 | 2.47% | | 002649 | 博彦科技 | 14.03 | 63.66 | +0.14 | +1.01% | 61752 | 8631.06 | 1.13% | | 920508 | 殷图网联 | 23.06 | 121.55 | +0.23 | +1.01% | 2655 | 608.2955 | 0.83% | | 600463 | 空港股份 | 12.44 | -38.96 | +0.12 | +0.97% | 57671 | 7190.169 | 1.92% | | 600860 | 京城股份 | 13.54 | -1822.94 | +0.13 | +0.97% | 116903 | 15552.17 | 2.63% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.24 | +0.96% | 248881 | 62898.44 | 0.87% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 91207 | 7729.06 | 0.80% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.08 | +0.93% | 80103 | 6981.2 | 1.21% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 203782 | 11344.4 | 0.79% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.62 | +0.90% | 54468 | 37755.35 | 0.92% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.10 | +0.87% | 66693 | 7767.391 | 1.50% | | 600410 | 华胜天成 | 22.30 | 40.99 | +0.19 | +0.86% | 1192465 | 268026.3 | 10.88% | | 688253 | 英诺特 | 35.53 | 36.47 | +0.30 | +0.85% | 10402 | 3668.605 | 0.76% | | 300759 | 康龙化成 | 30.86 | 37.49 | +0.26 | +0.85% | 135352 | 42120.49 | 0.95% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2267486 | 54776.44 | 0.70% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 45968 | 4442.26 | 1.59% | | 601600 | 中国铝业 | 13.43 | 16.16 | +0.11 | +0.83% | 916532 | 122326.5 | 0.70% | | 605178 | 时空科技 | 61.89 | -25.33 | +0.49 | +0.80% | 13020 | 8034.831 | 1.31% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 102989.9 | 14726.43 | 0.82% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 86908 | 6884.15 | 0.60% | | 600100 | 同方股份 | 9.39 | 185.88 | +0.07 | +0.75% | 245172 | 22796.6 | 0.73% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.23 | +0.73% | 5277 | 1653.56 | 1.07% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.09 | +0.70% | 5914 | 765.7472 | 0.58% | | 603979 | 金诚信 | 76.22 | 21.19 | +0.52 | +0.69% | 22776 | 17324.31 | 0.37% | | 300552 | 万集科技 | 32.68 | -26.30 | +0.22 | +0.68% | 23636 | 7688.91 | 1.75% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 50612 | 5253.49 | 1.19% | | 600764 | 中国海防 | 28.67 | 87.40 | +0.19 | +0.67% | 63655 | 18065.94 | 0.90% | | 002995 | 天地在线 | 27.88 | -61.15 | +0.18 | +0.65% | 203173 | 55277.95 | 18.07% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.09 | +0.62% | 75280 | 10974.82 | 1.50% | | 301208 | 中亦科技 | 39.69 | 73.36 | +0.24 | +0.61% | 6614 | 2613.31 | 1.00% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 49115 | 5673.37 | 1.36% | | 002362 | 汉王科技 | 22.07 | -42.71 | +0.13 | +0.59% | 18371 | 4037.24 | 0.88% | | 300418 | 昆仑万维 | 56.88 | -43.71 | +0.33 | +0.58% | 396465 | 223542.5 | 3.16% | | 002771 | 真视通 | 16.12 | -149.34 | +0.09 | +0.56% | 31359 | 5068.9 | 1.84% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.02 | +0.56% | 112355 | 4031.18 | 0.39% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 69431 | 6233.23 | 1.37% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 7316 | 2404.17 | 1.24% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 21510.29 | 4793.596 | 1.24% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 140440 | 2669.79 | 0.53% | | 688456 | 有研粉材 | 65.70 | 96.35 | +0.33 | +0.50% | 34209.05 | 22559.93 | 3.30% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 33181.49 | 5264.734 | 1.10% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 108390 | 13371.9 | 0.79% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 93290 | 5828.51 | 1.82% | | 000603 | 盛达资源 | 47.88 | 64.34 | +0.22 | +0.46% | 128240 | 61369.51 | 1.92% | | 600916 | 中国黄金 | 11.15 | 45.95 | +0.05 | +0.45% | 369778 | 41436.84 | 2.20% | | 301333 | 诺思格 | 78.70 | 50.21 | +0.35 | +0.45% | 9305 | 7415.52 | 0.96% | | 920047 | 诺思兰德 | 23.43 | -135.60 | +0.10 | +0.43% | 6103 | 1430.163 | 0.34% | | 300662 | 科锐国际 | 28.44 | 19.31 | +0.12 | +0.42% | 16588 | 4708.94 | 0.85% | | 301236 | 软通动力 | 47.54 | 222.81 | +0.20 | +0.42% | 61278 | 29081.11 | 0.78% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.06 | +0.41% | 73763 | 10853.68 | 1.02% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3686 | 917.8058 | 0.38% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 116074 | 5927.88 | 0.88% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 136321 | 14223.25 | 0.89% | | 001280 | 中国铀业 | 93.70 | 113.58 | +0.35 | +0.37% | 89326 | 83260.88 | 5.65% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 3521 | 754.7142 | 0.27% | | 688168 | 安博通 | 72.68 | -33.53 | +0.27 | +0.37% | 2962.67 | 2138.538 | 0.38% | | 300036 | 超图软件 | 18.88 | -60.11 | +0.07 | +0.37% | 49385 | 9288.489 | 1.13% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 45570 | 2537.199 | 3.37% | | 688015 | 交控科技 | 25.88 | 35.37 | +0.09 | +0.35% | 12931.76 | 3319.465 | 0.69% | | 688356 | 键凯科技 | 98.34 | 157.34 | +0.34 | +0.35% | 2901.93 | 2861.609 | 0.48% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 8426.59 | 1760.255 | 0.40% | | 600031 | 三一重工 | 24.00 | 26.77 | +0.08 | +0.33% | 266816 | 63653.89 | 0.31% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.05 | +0.33% | 34395 | 5213.99 | 0.67% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 896740 | 27377.84 | 0.50% | | 600372 | 中航机载 | 15.36 | 89.82 | +0.05 | +0.33% | 283081 | 43314.03 | 0.59% | | 688056 | 莱伯泰科 | 38.08 | 70.18 | +0.12 | +0.32% | 3803.15 | 1434.561 | 0.56% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 171043 | 16568.6 | 0.59% | | 002066 | 瑞泰科技 | 20.01 | 259.33 | +0.06 | +0.30% | 17378 | 3485.18 | 0.75% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 422245 | 28531.44 | 3.31% | | 300928 | 华安鑫创 | 33.91 | -28.59 | +0.09 | +0.27% | 5310 | 1794.08 | 0.99% | | 300045 | 华力创通 | 26.77 | -169.30 | +0.07 | +0.26% | 147206 | 39068.82 | 2.85% | | 300445 | 康斯特 | 23.49 | 38.29 | +0.06 | +0.26% | 20041 | 4714.95 | 1.41% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.03 | +0.25% | 53037 | 6309.06 | 0.54% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | +0.02 | +0.25% | 420640 | 33918.89 | 0.86% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 721811.1 | 29653.06 | 0.25% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.04 | +0.24% | 104280 | 17510.25 | 0.69% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 24871.99 | 6304.101 | 1.16% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.02 | +0.23% | 54508 | 4626.39 | 0.44% | | 300803 | 指南针 | 117.93 | 315.52 | +0.27 | +0.23% | 36065 | 42450.06 | 0.60% | | 301159 | 三维天地 | 48.78 | -24.89 | +0.11 | +0.23% | 18475 | 9068.569 | 3.48% | | 002933 | 新兴装备 | 35.90 | 135.59 | +0.08 | +0.22% | 10767 | 3844.52 | 0.94% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 98956 | 17756.15 | 0.63% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 126250 | 5777.01 | 0.54% | | 002985 | 北摩高科 | 43.08 | 236.52 | +0.09 | +0.21% | 90839 | 38989.57 | 5.17% | | 603927 | 中科软 | 19.54 | 68.04 | +0.04 | +0.21% | 39173 | 7637.58 | 0.47% | | 301302 | 华如科技 | 24.63 | -16.99 | +0.05 | +0.20% | 22092 | 5432.02 | 1.59% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 59415.52 | 3039.935 | 1.54% | | 603860 | 中公高科 | 33.35 | 50.72 | +0.06 | +0.18% | 4798 | 1588.83 | 0.72% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.01 | +0.18% | 76818 | 4326.85 | 0.30% | | 688790 | 昂瑞微-UW | 145.14 | -125.01 | +0.25 | +0.17% | 1523.99 | 2210.319 | 1.26% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 108063 | 6476.52 | 0.26% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 2276 | 1373.77 | 0.42% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 102636 | 6192.63 | 1.65% | | 688561 | 奇安信-U | 37.64 | -31.31 | +0.06 | +0.16% | 45557.33 | 17076.65 | 0.67% | | 688047 | 龙芯中科 | 157.24 | -93.22 | +0.24 | +0.15% | 34594 | 54088.81 | 0.86% | | 300289 | 利德曼 | 7.09 | -46.30 | +0.01 | +0.14% | 27878 | 1967.72 | 0.51% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 474618 | 33906.48 | 2.09% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 285244 | 20667.06 | 0.25% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.01 | +0.12% | 76793 | 6172.42 | 0.97% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.01 | +0.12% | 37077 | 3064.35 | 0.17% | | 605599 | 菜百股份 | 25.03 | 23.98 | +0.03 | +0.12% | 66411 | 16624.18 | 0.85% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 10135 | 2829.79 | 0.43% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 53669 | 4998.96 | 0.97% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 25016 | 3872.33 | 0.57% | | 920122 | 中纺标 | 33.12 | 111.31 | +0.02 | +0.06% | 2737 | 897.5956 | 0.73% | | 601698 | 中国卫通 | 35.90 | 584.70 | +0.02 | +0.06% | 284505 | 101805.8 | 0.67% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.01 | +0.05% | 3212.38 | 616.4619 | 0.17% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.01 | +0.04% | 20214 | 4730.8 | 0.61% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.02 | +0.03% | 2083 | 1379.77 | 1.19% | | 688796 | 百奥赛图 | 76.36 | 136.53 | +0.01 | +0.01% | 10893.98 | 8253.953 | 3.04% | | 000008 | 神州高铁 | 3.02 | -18.12 | 0.00 | 0.00% | 239327 | 7163.53 | 0.88% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 185060 | 3628.18 | 0.68% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 575057 | 27958.9 | 0.19% | | 600266 | 城建发展 | 5.69 | -16.76 | 0.00 | 0.00% | 288602 | 16342.73 | 1.34% | | 600588 | 用友网络 | 14.65 | -24.98 | 0.00 | 0.00% | 228388 | 33368.83 | 0.67% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 51709 | 4520.69 | 1.15% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 613877 | 39187.4 | 0.25% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 553370 | 11436.49 | 0.66% | | 601886 | 江河集团 | 9.30 | 15.91 | 0.00 | 0.00% | 13173 | 1223.63 | 0.12% | | 601800 | 中国交建 | 8.11 | 6.36 | 0.00 | 0.00% | 90268 | 7316.57 | 0.08% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 63488 | 3467.12 | 0.76% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 315323 | 27077.11 | 0.17% | | 002829 | 星网宇达 | 26.70 | -33.50 | 0.00 | 0.00% | 21453 | 5706.6 | 1.47% | | 603871 | 嘉友国际 | 14.24 | 18.35 | 0.00 | 0.00% | 37839 | 5414.54 | 0.28% | | 688722 | 同益中 | 21.62 | 34.27 | 0.00 | 0.00% | 51568.63 | 11019.92 | 2.30% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 8356 | 1127.389 | 0.28% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.01 | -0.05% | 10048 | 2218.55 | 0.38% | | 688068 | 热景生物 | 140.35 | -50.17 | -0.08 | -0.06% | 4368.44 | 6118.796 | 0.47% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.01 | -0.07% | 21594 | 3048.26 | 2.37% | | 600980 | 北矿科技 | 26.42 | 45.05 | -0.02 | -0.08% | 130691 | 34071.89 | 6.96% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 9743 | 3778.69 | 1.21% | | 301047 | 义翘神州 | 73.89 | 67.68 | -0.06 | -0.08% | 2122 | 1566.82 | 0.18% | | 300200 | 高盟新材 | 11.94 | 36.94 | -0.01 | -0.08% | 49928 | 5959.94 | 1.18% | | 600246 | 万通发展 | 11.56 | -62.25 | -0.01 | -0.09% | 142319 | 16433.45 | 0.75% | | 000798 | 中水渔业 | 11.43 | -62.61 | -0.01 | -0.09% | 104417 | 11920.16 | 2.85% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 272054 | 28377.75 | 1.15% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3768 | 383.4786 | 0.41% | | 688795 | 摩尔线程-U | 563.36 | -182.39 | -0.64 | -0.11% | 6441.5 | 36406.27 | 2.19% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 54825 | 12648.63 | 0.78% | | 300465 | 高伟达 | 18.87 | 292.14 | -0.03 | -0.16% | 30357 | 5712.09 | 0.68% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 3396 | 639.749 | 0.27% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 24164 | 2800.04 | 1.20% | | 301372 | 科净源 | 28.57 | -25.71 | -0.05 | -0.17% | 7020 | 1993.66 | 1.71% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12893 | 2182.03 | 0.58% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 162268 | 9088.28 | 0.95% | | 688568 | 中科星图 | 66.66 | 152.82 | -0.12 | -0.18% | 66175.3 | 43981.85 | 0.82% | | 002657 | 中科金财 | 27.54 | -105.27 | -0.05 | -0.18% | 38600 | 10635.88 | 1.15% | | 300374 | 中铁装配 | 16.20 | -81.40 | -0.03 | -0.18% | 16722 | 2699.55 | 0.87% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.07 | -0.19% | 3338.2 | 1219.228 | 0.43% | | 920021 | 流金科技 | 15.30 | -153.35 | -0.03 | -0.20% | 250668 | 38276.88 | 10.77% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 4215 | 638.4791 | 0.37% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 3374 | 508.7056 | 0.44% | | 688111 | 金山办公 | 310.00 | 80.50 | -0.70 | -0.23% | 22826.5 | 70753.2 | 0.49% | | 300719 | 安达维尔 | 17.50 | 488.61 | -0.04 | -0.23% | 47710 | 8285.14 | 2.66% | | 300055 | 万邦达 | 8.59 | 129.60 | -0.02 | -0.23% | 75967 | 6514.4 | 1.20% | | 601088 | 中国神华 | 42.76 | 15.63 | -0.10 | -0.23% | 101801 | 43576.36 | 0.06% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 45257 | 1895.72 | 0.10% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 6163 | 1275.31 | 0.06% | | 920145 | 恒合股份 | 16.22 | -176.02 | -0.04 | -0.25% | 3243 | 524.5926 | 0.67% | | 600855 | 航天长峰 | 19.79 | -41.43 | -0.05 | -0.25% | 52745 | 10418.65 | 1.13% | | 002151 | 北斗星通 | 43.44 | -88.01 | -0.11 | -0.25% | 77697 | 33723.45 | 1.75% | | 920184 | 国源科技 | 19.52 | 258.64 | -0.05 | -0.26% | 19439 | 3772.001 | 2.18% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 113493 | 17123.64 | 0.16% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.05 | -0.28% | 52564 | 9387.25 | 0.16% | | 301293 | 三博脑科 | 75.65 | 185.28 | -0.22 | -0.29% | 28056 | 21252.23 | 1.74% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 21957 | 2890.94 | 0.52% | | 688197 | 首药控股-U | 38.89 | -44.89 | -0.12 | -0.31% | 5260.21 | 2058.05 | 0.82% | | 600536 | 中国软件 | 45.27 | -235.99 | -0.14 | -0.31% | 47136 | 21307.93 | 0.56% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 612569 | 19623.33 | 1.31% | | 002279 | 久其软件 | 9.43 | 186.71 | -0.03 | -0.32% | 236042 | 22205.7 | 2.99% | | 300002 | 神州泰岳 | 12.31 | 22.88 | -0.04 | -0.32% | 294903 | 36153.15 | 1.60% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 60091 | 3601.7 | 0.40% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 48062 | 2862.4 | 0.09% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 16837 | 1942.15 | 0.52% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 16300 | 2601.45 | 0.23% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 18461 | 3401.4 | 0.75% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 25369 | 4545.49 | 0.09% | | 603569 | 长久物流 | 7.55 | 68.13 | -0.03 | -0.40% | 22340 | 1683.87 | 0.37% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 566167 | 28333.73 | 0.12% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 9929.26 | 5964.219 | 0.51% | | 601858 | 中国科传 | 22.06 | 33.19 | -0.09 | -0.41% | 76974 | 16828.24 | 0.97% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 25321 | 1829.27 | 0.72% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 100147 | 9661.93 | 0.77% | | 601198 | 东兴证券 | 14.36 | 21.10 | -0.06 | -0.42% | 96627 | 13878.21 | 0.30% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 23554 | 1687.01 | 0.64% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 19312 | 2624.22 | 0.72% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 79076 | 5349.91 | 0.36% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 40549 | 9812.71 | 0.06% | | 688198 | 佰仁医疗 | 101.19 | 77.29 | -0.47 | -0.46% | 1642.05 | 1667.443 | 0.12% | | 002659 | 凯文教育 | 6.29 | -272.26 | -0.03 | -0.47% | 109671 | 6822.34 | 1.83% | | 603613 | 国联股份 | 27.23 | 13.67 | -0.13 | -0.48% | 32365 | 8833.76 | 0.45% | | 600730 | 中国高科 | 10.22 | 708.90 | -0.05 | -0.49% | 49911 | 5113.45 | 0.85% | | 603888 | 新华网 | 24.45 | 58.60 | -0.12 | -0.49% | 200708 | 49237.98 | 2.97% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 137080 | 5542.74 | 0.41% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 107793 | 10755.48 | 0.58% | | 000151 | 中成股份 | 13.61 | -24.03 | -0.07 | -0.51% | 26546 | 3598.51 | 0.86% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 23414 | 883.01 | 0.33% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 70898 | 7895.38 | 0.96% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 16675 | 4838.11 | 0.30% | | 002271 | 东方雨虹 | 17.77 | -118.10 | -0.10 | -0.56% | 111649 | 19872.4 | 0.58% | | 001220 | C世盟 | 44.19 | 26.88 | -0.25 | -0.56% | 12093 | 5363.45 | 5.35% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 37861 | 4005.99 | 0.78% | | 002371 | 北方华创 | 472.20 | 54.44 | -2.80 | -0.59% | 27995 | 132784.7 | 0.39% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1324761 | 66950.18 | 0.32% | | 688621 | 阳光诺和 | 68.34 | 57.55 | -0.41 | -0.60% | 10428.05 | 7116.135 | 0.93% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 3055.87 | 1349.513 | 0.27% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.16 | -0.61% | 380427 | 99494.01 | 0.16% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 36260 | 5292.74 | 0.49% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 88025 | 11361.09 | 0.12% | | 688272 | 富吉瑞 | 31.72 | -51.05 | -0.20 | -0.63% | 4980.63 | 1585.043 | 0.66% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 9803 | 1556.95 | 0.24% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.02 | -0.64% | 92625 | 2865.2 | 1.12% | | 688520 | 神州细胞 | 40.17 | -61.97 | -0.26 | -0.64% | 5068.73 | 2039.33 | 0.11% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 559908 | 17131 | 0.76% | | 600871 | 石化油服 | 3.06 | 92.89 | -0.02 | -0.65% | 1449150 | 44450.96 | 1.07% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 58833 | 3599.72 | 0.96% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 23387 | 3915.91 | 0.93% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 72506 | 7728 | 0.48% | | 300139 | 晓程科技 | 59.08 | 195.72 | -0.39 | -0.66% | 189186 | 110717.9 | 8.10% | | 688058 | 宝兰德 | 32.99 | -25.93 | -0.22 | -0.66% | 13224.69 | 4339.326 | 1.74% | | 301270 | 汉仪股份 | 40.91 | 319.94 | -0.28 | -0.68% | 22226 | 9121.471 | 2.35% | | 000402 | 金融街 | 2.87 | -0.87 | -0.02 | -0.69% | 163441 | 4693.88 | 0.55% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 37699 | 6485.02 | 0.82% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 620395 | 35386.51 | 0.08% | | 603087 | 甘李药业 | 65.75 | 42.42 | -0.48 | -0.72% | 25179 | 16575.11 | 0.45% | | 601336 | 新华保险 | 78.99 | 6.42 | -0.58 | -0.73% | 53071 | 42041.35 | 0.25% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 41904 | 6859.14 | 0.21% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 453718 | 18236.33 | 1.29% | | 301571 | 国科天成 | 54.42 | 50.98 | -0.41 | -0.75% | 16798 | 9221.52 | 1.41% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 11429 | 2105.18 | 0.31% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 24436 | 7988.29 | 0.93% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 37911 | 1482.689 | 0.31% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 37883 | 1467.97 | 0.27% | | 601628 | 中国人寿 | 48.39 | 8.04 | -0.38 | -0.78% | 39562 | 19188.87 | 0.02% | | 688349 | 三一重能 | 26.54 | 26.06 | -0.21 | -0.79% | 12853.38 | 3412.533 | 0.11% | | 920575 | 康乐卫士 | 10.00 | -9.03 | -0.08 | -0.79% | 28583 | 2867.92 | 1.52% | | 688466 | 金科环境 | 18.51 | 36.63 | -0.15 | -0.80% | 7340.86 | 1352.787 | 0.60% | | 002755 | 奥赛康 | 15.83 | 57.26 | -0.13 | -0.81% | 29753 | 4716.5 | 0.32% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 117196 | 16849.01 | 1.04% | | 002963 | 豪尔赛 | 15.46 | -10.97 | -0.13 | -0.83% | 11441 | 1766.75 | 1.00% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 221287 | 5207.72 | 0.53% | | 600299 | 安迪苏 | 10.56 | 27.30 | -0.09 | -0.85% | 203019 | 21089.15 | 0.76% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.16 | -0.86% | 45554 | 8448.489 | 0.44% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 168490 | 21499.09 | 1.05% | | 603098 | 森特股份 | 14.94 | 84.11 | -0.13 | -0.86% | 26066 | 3904.72 | 0.48% | | 002701 | 奥瑞金 | 5.70 | 13.20 | -0.05 | -0.87% | 141433 | 8069.51 | 0.55% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 142077 | 8055.129 | 2.35% | | 301367 | 瑞迈特 | 81.44 | 34.70 | -0.72 | -0.88% | 4666 | 3811.08 | 0.67% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 83331 | 29113.65 | 0.29% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 27491.62 | 2145.521 | 0.69% | | 003001 | 中岩大地 | 19.97 | 71.53 | -0.18 | -0.89% | 10542 | 2104.31 | 1.00% | | 300182 | 捷成股份 | 8.77 | 263.59 | -0.08 | -0.90% | 5515530 | 486118.1 | 24.42% | | 601111 | 中国国航 | 8.74 | 563.18 | -0.08 | -0.91% | 279698 | 24562.46 | 0.24% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 97904 | 6363.39 | 1.15% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 823231.1 | 44714.9 | 0.39% | | 603082 | 北自科技 | 38.84 | 37.98 | -0.36 | -0.92% | 16122 | 6240.78 | 3.98% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2741619 | 116638.5 | 0.75% | | 300191 | 潜能恒信 | 30.60 | -335.80 | -0.29 | -0.94% | 59217 | 18204.25 | 2.68% | | 601658 | 邮储银行 | 5.14 | 7.08 | -0.05 | -0.96% | 767184.9 | 39525.55 | 0.11% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 835599.1 | 25867.83 | 2.13% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 37101 | 7188.609 | 0.44% | | 920344 | 三元基因 | 23.48 | -722.11 | -0.23 | -0.97% | 2668 | 626.8976 | 0.23% | | 300016 | 北陆药业 | 10.14 | 170.71 | -0.10 | -0.98% | 130464 | 13224.58 | 2.32% | | 300523 | 辰安科技 | 24.19 | -18.01 | -0.24 | -0.98% | 13582 | 3282.8 | 0.58% | | 601319 | 中国人保 | 9.03 | 7.48 | -0.09 | -0.99% | 278809 | 25342.78 | 0.08% | | 603392 | 万泰生物 | 40.82 | -154.60 | -0.41 | -0.99% | 13629 | 5571.43 | 0.11% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 88006 | 5241.93 | 1.91% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 17435.48 | 3807.934 | 1.02% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 96705 | 1918.58 | 0.41% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 69048 | 2716.32 | 1.01% | | 300157 | 新锦动力 | 5.83 | 199.94 | -0.06 | -1.02% | 407379 | 23902.96 | 5.76% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 94906 | 7888.2 | 2.38% | | 688256 | 寒武纪-U | 1067.22 | 239.79 | -11.68 | -1.08% | 32724.09 | 351876.4 | 0.78% | | 300935 | 盈建科 | 36.17 | -47.48 | -0.40 | -1.09% | 7963 | 2883.76 | 1.32% | | 688004 | 博汇科技 | 24.92 | -112.37 | -0.28 | -1.11% | 17622.58 | 4406.69 | 2.20% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 51802 | 2750.07 | 0.46% | | 601089 | 福元医药 | 26.36 | 27.32 | -0.30 | -1.13% | 8580 | 2268.22 | 0.18% | | 600085 | 同仁堂 | 30.75 | 31.15 | -0.35 | -1.13% | 50641 | 15604.03 | 0.37% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 64771 | 3377.88 | 0.86% | | 603590 | 康辰药业 | 42.29 | 117.72 | -0.49 | -1.15% | 8008 | 3393.83 | 0.51% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 64626 | 4953.12 | 1.67% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 119864 | 4027.81 | 0.68% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 145815 | 6110.03 | 0.97% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 263378 | 8814.77 | 0.99% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 279085 | 9197.56 | 0.64% | | 600015 | 华夏银行 | 6.59 | 3.86 | -0.08 | -1.20% | 311423 | 20612.03 | 0.20% | | 300896 | 爱美客 | 147.29 | 30.42 | -1.85 | -1.24% | 18583 | 27475.32 | 0.89% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 31106 | 4878.41 | 1.07% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 64647 | 5006.9 | 0.63% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 59252 | 3788.29 | 0.74% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 67406 | 12781.16 | 3.06% | | 603616 | 韩建河山 | 7.69 | -16.69 | -0.11 | -1.41% | 440046 | 33849.4 | 11.45% | | 600118 | 中国卫星 | 87.83 | 1807.30 | -1.29 | -1.45% | 231626 | 203277.5 | 1.96% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 30603 | 3477.89 | 1.12% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.08 | -1.48% | 1527281 | 81863.88 | 0.07% | | 301276 | 嘉曼服饰 | 27.11 | 26.05 | -0.41 | -1.49% | 18285 | 5022.39 | 3.97% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2247090 | 88963.96 | 0.63% | | 001210 | 金房能源 | 22.88 | 47.50 | -0.35 | -1.51% | 31233 | 7181.24 | 3.28% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 1871434 | 135110.5 | 0.07% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 166159 | 11903.31 | 0.87% | | 300788 | 中信出版 | 32.76 | 41.70 | -0.51 | -1.53% | 46323 | 15132.13 | 2.44% | | 002413 | 雷科防务 | 13.94 | -52.22 | -0.22 | -1.55% | 771282 | 107373.1 | 5.95% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 425983 | 26891.63 | 4.51% | | 688200 | 华峰测控 | 302.99 | 80.88 | -4.89 | -1.59% | 12635.05 | 38640.53 | 0.93% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 126171 | 12531.97 | 1.74% | | 300204 | 舒泰神 | 26.56 | -76.37 | -0.43 | -1.59% | 78976 | 21076.77 | 1.74% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 11692 | 2139.19 | 0.60% | | 002186 | 全聚德 | 11.78 | -356.32 | -0.20 | -1.67% | 69837 | 8260.471 | 2.28% | | 300736 | 百邦科技 | 20.55 | -156.30 | -0.35 | -1.67% | 38793 | 7945.649 | 3.10% | | 002878 | 元隆雅图 | 19.83 | -25.66 | -0.34 | -1.69% | 70011 | 13827.51 | 2.97% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 16513.2 | 3915.921 | 1.09% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 596930 | 23665.26 | 2.47% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 23318 | 2874.89 | 0.91% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 605774 | 53583.83 | 0.63% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.06 | -1.79% | 2173642 | 71977.11 | 0.47% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 107416 | 2331.04 | 1.32% | | 000786 | 北新建材 | 28.25 | 15.57 | -0.53 | -1.84% | 100469 | 28606.75 | 0.59% | | 603598 | 引力传媒 | 28.75 | -449.24 | -0.54 | -1.84% | 283566 | 81531.23 | 10.53% | | 000802 | 北京文化 | 4.78 | -8.13 | -0.09 | -1.85% | 361781 | 17043.14 | 5.06% | | 688652 | 京仪装备 | 118.79 | 131.61 | -2.25 | -1.86% | 19254.26 | 23203.59 | 1.59% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 44542 | 3066.82 | 0.55% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 47328 | 8996.06 | 1.86% | | 603000 | 人民网 | 24.61 | 145.74 | -0.48 | -1.91% | 515416 | 127870.3 | 4.66% | | 002467 | 二六三 | 7.14 | 122.97 | -0.14 | -1.92% | 919902 | 65738.53 | 6.73% | | 688229 | 博睿数据 | 90.69 | -42.94 | -1.81 | -1.96% | 30539.88 | 28491.9 | 6.88% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 344717 | 25085.26 | 3.19% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 1012951 | 62571.22 | 3.92% | | 600258 | 首旅酒店 | 16.54 | 22.04 | -0.36 | -2.13% | 95571 | 15935.48 | 0.86% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 2503500 | 167512.2 | 0.08% | | 002739 | 万达电影 | 12.20 | -64.35 | -0.28 | -2.24% | 917382 | 111750.2 | 4.37% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.12 | -2.26% | 27816.09 | 1444.858 | 0.75% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 161173 | 13114.37 | 1.16% | | 688651 | 盛邦安全 | 49.79 | -213.47 | -1.18 | -2.32% | 10378.13 | 5200.75 | 3.20% | | 002780 | 三夫户外 | 16.20 | -302.97 | -0.39 | -2.35% | 51134 | 8365.19 | 3.91% | | 601998 | 中信银行 | 7.45 | 5.87 | -0.18 | -2.36% | 256239 | 19222.77 | 0.06% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 201219 | 15720.34 | 2.44% | | 601888 | 中国中免 | 94.58 | 57.55 | -2.42 | -2.49% | 287578 | 272964.1 | 1.47% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 96112 | 5081.17 | 0.64% | | 688169 | 石头科技 | 148.01 | 24.87 | -4.06 | -2.67% | 18190.32 | 27136.43 | 0.70% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.24 | -2.71% | 303871 | 26307.31 | 3.26% | | 688658 | 悦康药业 | 21.20 | -40.77 | -0.60 | -2.75% | 38168.23 | 8159.154 | 0.85% | | 300860 | 锋尚文化 | 29.28 | 194.48 | -0.84 | -2.79% | 27203 | 8001.19 | 2.49% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 167641 | 7547.8 | 2.08% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.79 | -2.85% | 284520 | 76555.19 | 3.87% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 525599 | 33683.45 | 4.10% | | 688236 | 春立医疗 | 22.18 | 33.31 | -0.68 | -2.97% | 19170.23 | 4295.375 | 0.66% | | 300065 | 海兰信 | 27.52 | 525.00 | -0.85 | -3.00% | 1143646 | 317542.7 | 17.41% | | 688613 | 奥精医疗 | 24.10 | -914.71 | -0.76 | -3.06% | 34519.27 | 8377.98 | 2.52% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | -0.39 | -3.06% | 145481 | 18110.92 | 0.58% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 194208 | 26048.2 | 2.78% | | 603123 | 翠微股份 | 13.38 | -17.28 | -0.52 | -3.74% | 273213 | 36626.16 | 4.19% | | 300612 | 宣亚国际 | 19.26 | -109.20 | -0.89 | -4.42% | 143899 | 27852.7 | 8.00% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 768872.9 | 18372.22 | 2.69% | | 603778 | 国晟科技 | 14.61 | -92.07 | -0.84 | -5.44% | 427151 | 63204.78 | 6.64% | | 300364 | 中文在线 | 36.93 | -46.77 | -2.87 | -7.21% | 1224650 | 461464.6 | 18.54% | | 600977 | 中国电影 | 17.39 | -3712.24 | -1.37 | -7.30% | 792051.1 | 139286.1 | 4.24% | | 301162 | 国能日新 | 73.15 | 83.75 | -6.85 | -8.56% | 38290 | 28694.97 | 4.49% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 366672 | 132381.8 | 6.84% | | 300251 | 光线传媒 | 23.91 | 32.37 | -2.95 | -10.98% | 2387834 | 584368.5 | 8.60% |
|