|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)上海市上涨家数:201下跌家数:223平均涨幅:+0.17%平均换手:3.11%总成交额:1387.07亿元 更新时间：2025-08-07 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 73.20 | -177.99 | +12.20 | +20.00% | 640007.6 | 441655.7 | 14.47% | | 300225 | *ST金泰 | 4.28 | 60.01 | +0.71 | +19.89% | 508188 | 20462.95 | 10.72% | | 873693 | 阿为特 | 54.64 | 253.80 | +7.84 | +16.75% | 74035 | 38201.71 | 20.22% | | 603648 | 畅联股份 | 12.39 | 36.78 | +1.13 | +10.04% | 303034 | 36890.91 | 8.36% | | 605398 | 新炬网络 | 34.72 | 322.05 | +3.16 | +10.01% | 133682 | 44306.5 | 8.22% | | 600619 | 海立股份 | 19.71 | 381.86 | +1.79 | +9.99% | 1514087 | 288044 | 19.19% | | 605598 | 上海港湾 | 26.65 | 66.44 | +2.42 | +9.99% | 258684 | 65044.02 | 10.64% | | 002022 | 科华生物 | 7.95 | -6.15 | +0.72 | +9.96% | 518866 | 40428.44 | 10.09% | | 301161 | 唯万密封 | 37.80 | 76.38 | +3.40 | +9.88% | 179843 | 64957.39 | 33.72% | | 688230 | 芯导科技 | 75.50 | 79.82 | +6.50 | +9.42% | 58496.8 | 43552.93 | 4.97% | | 688484 | 南芯科技 | 44.87 | 70.79 | +3.68 | +8.93% | 169465.7 | 74209.89 | 5.78% | | 300613 | 富瀚微 | 53.19 | 52.31 | +3.91 | +7.93% | 171098 | 89171.64 | 7.81% | | 688118 | 普元信息 | 34.13 | 171.33 | +2.04 | +6.36% | 115225.8 | 37579.72 | 12.55% | | 605338 | 巴比食品 | 20.62 | 18.02 | +1.06 | +5.42% | 70376 | 14327.02 | 2.94% | | 600629 | 华建集团 | 14.33 | 37.39 | +0.66 | +4.83% | 785772 | 109720 | 8.24% | | 430139 | 华岭股份 | 26.77 | -241.12 | +1.22 | +4.77% | 137560 | 36414.78 | 5.28% | | 688585 | 上纬新材 | 92.50 | 402.11 | +4.12 | +4.66% | 150931.1 | 140222.1 | 3.74% | | 300762 | 上海瀚讯 | 26.37 | -164.58 | +1.13 | +4.48% | 562446 | 146128 | 8.96% | | 603131 | 上海沪工 | 19.77 | 2737.96 | +0.83 | +4.38% | 369162 | 73330.87 | 11.61% | | 002346 | 柘中股份 | 17.05 | 20.66 | +0.68 | +4.15% | 182166 | 31383.65 | 4.63% | | 600675 | 中华企业 | 3.08 | 52.08 | +0.12 | +4.05% | 613040 | 18724.37 | 1.01% | | 601727 | 上海电气 | 8.34 | 140.35 | +0.32 | +3.99% | 4230792 | 348652.4 | 3.34% | | 300609 | 汇纳科技 | 47.55 | -1026.96 | +1.80 | +3.93% | 95305 | 44461.65 | 7.95% | | 688691 | 灿芯股份 | 65.11 | -381.88 | +2.31 | +3.68% | 60223.41 | 38531.31 | 8.43% | | 002178 | 延华智能 | 7.69 | -256.28 | +0.27 | +3.64% | 950679.1 | 72260.13 | 13.36% | | 688091 | 上海谊众 | 77.22 | -1991.03 | +2.51 | +3.36% | 50288.07 | 38482.26 | 2.43% | | 600119 | 长江投资 | 9.01 | -42.24 | +0.29 | +3.33% | 125589 | 11251.44 | 3.44% | | 300168 | 万达信息 | 8.40 | -19.34 | +0.27 | +3.32% | 683160.9 | 58229.14 | 4.75% | | 002058 | *ST威尔 | 14.11 | -113.91 | +0.44 | +3.22% | 23295 | 3263.53 | 1.63% | | 600278 | 东方创业 | 7.93 | 32.88 | +0.24 | +3.12% | 244988 | 19387.23 | 2.81% | | 600073 | 光明肉业 | 7.80 | 25.90 | +0.22 | +2.90% | 253340 | 19524.37 | 2.70% | | 688766 | 普冉股份 | 70.79 | 40.16 | +1.99 | +2.89% | 48244.28 | 33718.89 | 3.26% | | 600676 | 交运股份 | 6.05 | -16.60 | +0.17 | +2.89% | 401836 | 24012.45 | 3.91% | | 603057 | 紫燕食品 | 21.20 | 28.49 | +0.56 | +2.71% | 23868 | 4980.31 | 3.51% | | 688271 | 联影医疗 | 132.62 | 86.15 | +3.47 | +2.69% | 36689.47 | 48545.83 | 0.62% | | 603056 | 德邦股份 | 16.92 | 24.67 | +0.44 | +2.67% | 338027 | 56919.31 | 3.31% | | 300511 | 雪榕生物 | 6.55 | -6.36 | +0.17 | +2.66% | 241068 | 15689.87 | 4.66% | | 300327 | 中颖电子 | 26.49 | 76.30 | +0.68 | +2.63% | 181244 | 47496.59 | 5.33% | | 688071 | 华依科技 | 48.90 | -121.64 | +1.21 | +2.54% | 82468.91 | 42737.97 | 9.73% | | 688220 | 翱捷科技-U | 92.43 | -56.04 | +2.23 | +2.47% | 70055.32 | 64338.1 | 1.94% | | 603565 | 中谷物流 | 10.52 | 11.08 | +0.25 | +2.43% | 146045 | 15225.82 | 0.70% | | 301555 | 惠柏新材 | 34.38 | 146.46 | +0.80 | +2.38% | 59410 | 20348.15 | 12.29% | | 688213 | 思特威-W | 101.81 | 71.75 | +2.35 | +2.36% | 47790.4 | 47969.94 | 1.48% | | 600171 | 上海贝岭 | 35.58 | 63.53 | +0.80 | +2.30% | 416503 | 147223.5 | 5.88% | | 300483 | 首华燃气 | 11.74 | -4.74 | +0.25 | +2.18% | 202545 | 23534.98 | 7.46% | | 688368 | 晶丰明源 | 94.89 | -808.79 | +2.01 | +2.16% | 13901.45 | 13105.94 | 1.58% | | 002706 | 良信股份 | 10.17 | 35.07 | +0.21 | +2.11% | 882736 | 89566.62 | 9.65% | | 603987 | 康德莱 | 8.74 | 17.72 | +0.18 | +2.10% | 240453 | 21248.19 | 5.50% | | 688521 | 芯原股份 | 104.00 | -89.01 | +2.12 | +2.08% | 88768.21 | 91881.69 | 1.77% | | 688593 | 新相微 | 17.72 | 368.75 | +0.36 | +2.07% | 86882.38 | 15347.04 | 2.69% | | 688107 | 安路科技 | 30.80 | -58.82 | +0.62 | +2.05% | 55498.1 | 17179.8 | 1.38% | | 688008 | 澜起科技 | 92.80 | 61.99 | +1.86 | +2.05% | 333922.9 | 309282.4 | 2.92% | | 603681 | 永冠新材 | 16.19 | 24.73 | +0.32 | +2.02% | 66209 | 10589.71 | 3.46% | | 600193 | *ST创兴 | 4.58 | -9.68 | +0.09 | +2.00% | 185534 | 8546.89 | 4.36% | | 300378 | 鼎捷数智 | 65.82 | 113.77 | +1.28 | +1.98% | 373703 | 240201.5 | 13.87% | | 603068 | 博通集成 | 35.92 | -571.88 | +0.69 | +1.96% | 63311 | 22666.2 | 4.21% | | 301005 | 超捷股份 | 45.50 | 435.36 | +0.86 | +1.93% | 147150 | 66911.95 | 11.12% | | 603153 | 上海建科 | 18.72 | 21.85 | +0.35 | +1.91% | 57284 | 10680.84 | 4.24% | | 601519 | 大智慧 | 13.51 | -206.37 | +0.25 | +1.89% | 816452.9 | 109119.3 | 4.10% | | 300253 | 卫宁健康 | 11.27 | 325.71 | +0.20 | +1.81% | 1071838 | 121314.8 | 5.60% | | 600958 | 东方证券 | 11.65 | 25.38 | +0.20 | +1.75% | 939363.1 | 109474.2 | 1.26% | | 603777 | 来伊份 | 13.19 | -35.53 | +0.22 | +1.70% | 140256 | 18525.98 | 4.19% | | 300462 | ST华铭 | 10.09 | 538.86 | +0.16 | +1.61% | 36834 | 3710.42 | 2.69% | | 300642 | 透景生命 | 17.11 | 70.42 | +0.27 | +1.60% | 122624 | 21177.49 | 8.90% | | 600611 | 大众交通 | 6.35 | 95.54 | +0.10 | +1.60% | 497895 | 31450.76 | 3.18% | | 600651 | 飞乐音响 | 5.80 | 496.48 | +0.09 | +1.58% | 729836 | 42342.18 | 2.91% | | 601595 | 上海电影 | 35.53 | 145.82 | +0.55 | +1.57% | 223147 | 79824.05 | 4.98% | | 002565 | 顺灏股份 | 7.40 | 200.63 | +0.11 | +1.51% | 378025 | 28127.38 | 3.57% | | 600650 | 锦江在线 | 16.59 | 53.85 | +0.24 | +1.47% | 136412 | 22500.63 | 3.49% | | 430300 | 辰光医疗 | 18.06 | -25.66 | +0.26 | +1.46% | 34038 | 6169.349 | 5.12% | | 688212 | 澳华内镜 | 51.53 | -658.46 | +0.73 | +1.44% | 11982.36 | 6241.301 | 0.89% | | 603170 | 宝立食品 | 12.96 | 22.47 | +0.18 | +1.41% | 35515 | 4581.54 | 0.89% | | 300129 | 泰胜风能 | 7.39 | 40.07 | +0.10 | +1.37% | 250900 | 18438.48 | 3.88% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.11 | +1.32% | 27555 | 2307.2 | 0.63% | | 300398 | 飞凯材料 | 20.84 | 38.56 | +0.27 | +1.31% | 351248 | 72752.69 | 6.23% | | 603713 | 密尔克卫 | 55.01 | 14.83 | +0.71 | +1.31% | 13872 | 7625.42 | 0.88% | | 600637 | 东方明珠 | 7.87 | 39.44 | +0.10 | +1.29% | 287552 | 22452.35 | 0.86% | | 603062 | 麦加芯彩 | 49.63 | 23.03 | +0.63 | +1.29% | 11614 | 5736.7 | 3.07% | | 603790 | 雅运股份 | 19.53 | 62.81 | +0.24 | +1.24% | 28395 | 5575.16 | 1.48% | | 301070 | 开勒股份 | 44.90 | -635.04 | +0.54 | +1.22% | 21691 | 9680.74 | 3.65% | | 002669 | 康达新材 | 14.25 | -20.11 | +0.17 | +1.21% | 182585 | 25710.2 | 6.05% | | 002028 | 思源电气 | 78.22 | 28.55 | +0.92 | +1.19% | 38707 | 29987.96 | 0.64% | | 688710 | 益诺思 | 43.18 | 63.25 | +0.49 | +1.15% | 23621.16 | 10414.87 | 8.38% | | 300326 | ST凯利 | 6.18 | -46.80 | +0.07 | +1.15% | 103716 | 6399.67 | 1.45% | | 688591 | 泰凌微 | 48.58 | 85.04 | +0.55 | +1.15% | 68262.31 | 32924.45 | 4.11% | | 600503 | 华丽家族 | 2.67 | -89.36 | +0.03 | +1.14% | 320312 | 8516.94 | 2.00% | | 600649 | 城投控股 | 4.46 | 41.15 | +0.05 | +1.13% | 240285 | 10685.33 | 0.96% | | 600834 | 申通地铁 | 8.96 | 90.27 | +0.10 | +1.13% | 87825 | 7882.92 | 1.84% | | 603039 | 泛微网络 | 68.81 | 89.19 | +0.73 | +1.07% | 30010 | 20656.88 | 1.15% | | 688301 | 奕瑞科技 | 88.20 | 37.65 | +0.92 | +1.05% | 23727.68 | 21004.28 | 1.19% | | 600895 | 张江高科 | 35.53 | 47.52 | +0.37 | +1.05% | 919560.9 | 323778.5 | 5.94% | | 688584 | 上海合晶 | 18.81 | 102.83 | +0.19 | +1.02% | 44358.1 | 8299.562 | 1.31% | | 605339 | 南侨食品 | 18.07 | 49.87 | +0.18 | +1.01% | 11950 | 2143.09 | 0.28% | | 688061 | 灿瑞科技 | 35.73 | -66.61 | +0.35 | +0.99% | 15532.51 | 5524.319 | 3.59% | | 688391 | 钜泉科技 | 32.11 | 44.37 | +0.31 | +0.97% | 12441.07 | 3985.348 | 2.17% | | 688098 | 申联生物 | 8.59 | -77.44 | +0.08 | +0.94% | 240336.5 | 19768.18 | 5.85% | | 603329 | 上海雅仕 | 12.41 | 53.39 | +0.11 | +0.89% | 33922 | 4201.7 | 1.64% | | 301273 | 瑞晨环保 | 28.49 | -58.79 | +0.25 | +0.89% | 14755 | 4174.16 | 4.26% | | 300892 | 品渥食品 | 33.40 | 192.10 | +0.28 | +0.85% | 18384 | 6118.75 | 2.85% | | 300915 | 海融科技 | 26.77 | 41.05 | +0.22 | +0.83% | 17479 | 4671.18 | 3.03% | | 603189 | 网达软件 | 20.84 | 557.95 | +0.17 | +0.82% | 303821 | 62633.75 | 11.27% | | 300493 | 润欣科技 | 20.86 | 289.71 | +0.17 | +0.82% | 230323 | 47907.99 | 4.60% | | 301099 | 雅创电子 | 50.31 | 49.92 | +0.41 | +0.82% | 34886 | 17385.42 | 4.96% | | 688718 | 唯赛勃 | 14.78 | 64.18 | +0.12 | +0.82% | 16828.68 | 2489.994 | 0.97% | | 600748 | 上实发展 | 3.71 | -30.48 | +0.03 | +0.82% | 447906 | 16845 | 2.43% | | 605136 | 丽人丽妆 | 9.90 | -119.50 | +0.08 | +0.81% | 212798 | 21170.27 | 5.31% | | 688330 | 宏力达 | 27.54 | 18.61 | +0.22 | +0.81% | 12588.74 | 3462.436 | 0.90% | | 600150 | 中国船舶 | 38.80 | 39.98 | +0.29 | +0.75% | 2169929 | 847402.3 | 4.85% | | 603325 | 博隆技术 | 88.98 | 19.08 | +0.65 | +0.74% | 8192 | 7286.08 | 2.40% | | 688660 | 电气风电 | 16.47 | -28.89 | +0.12 | +0.73% | 733923.5 | 120813.4 | 5.50% | | 603214 | 爱婴室 | 19.75 | 25.62 | +0.14 | +0.71% | 98844 | 19480.77 | 7.13% | | 600018 | 上港集团 | 5.74 | 8.81 | +0.04 | +0.70% | 289954 | 16578.93 | 0.12% | | 002211 | ST宏达 | 2.96 | -31.52 | +0.02 | +0.68% | 68349 | 2022.25 | 1.58% | | 688085 | 三友医疗 | 19.75 | 249.58 | +0.13 | +0.66% | 67188.71 | 13616.8 | 2.25% | | 688012 | 中微公司 | 197.34 | 73.57 | +1.28 | +0.65% | 57189.39 | 113141.8 | 0.91% | | 600094 | 大名城 | 3.13 | -3.23 | +0.02 | +0.64% | 149044 | 4651.17 | 0.69% | | 600097 | 开创国际 | 11.17 | 40.45 | +0.07 | +0.63% | 31139 | 3466.48 | 1.29% | | 601156 | 东航物流 | 14.48 | 8.69 | +0.09 | +0.63% | 113366 | 16456 | 1.20% | | 600642 | 申能股份 | 8.20 | 10.57 | +0.05 | +0.61% | 145421 | 11895.87 | 0.30% | | 300171 | 东富龙 | 14.83 | 75.94 | +0.09 | +0.61% | 125936 | 18833.98 | 2.24% | | 300508 | 维宏股份 | 31.72 | 40.97 | +0.19 | +0.60% | 27825 | 8828.17 | 3.43% | | 605128 | 上海沿浦 | 36.60 | 50.46 | +0.21 | +0.58% | 53077 | 19477.26 | 2.51% | | 600612 | 老凤祥 | 47.68 | 14.16 | +0.27 | +0.57% | 12594 | 5995.45 | 0.40% | | 688206 | 概伦电子 | 31.98 | -239.97 | +0.18 | +0.57% | 53738.73 | 17155.98 | 1.23% | | 000863 | 三湘印象 | 3.56 | 71.14 | +0.02 | +0.56% | 157134 | 5569.73 | 1.35% | | 688590 | 新致软件 | 23.15 | 699.26 | +0.13 | +0.56% | 100143.5 | 23039.59 | 3.81% | | 603108 | 润达医疗 | 19.68 | -324.75 | +0.11 | +0.56% | 691795.1 | 139898.8 | 11.46% | | 601696 | 中银证券 | 14.64 | 41.31 | +0.08 | +0.55% | 1094156 | 159673.4 | 3.94% | | 603690 | 至纯科技 | 25.74 | -470.87 | +0.14 | +0.55% | 124764 | 32058.27 | 3.26% | | 601021 | 春秋航空 | 52.81 | 24.14 | +0.28 | +0.53% | 24164 | 12734.54 | 0.25% | | 600606 | 绿地控股 | 1.89 | -1.67 | +0.01 | +0.53% | 796676 | 14961.55 | 0.57% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 524697 | 10011.92 | 2.09% | | 600115 | 中国东航 | 3.83 | -19.32 | +0.02 | +0.52% | 357425 | 13653.61 | 0.21% | | 688217 | 睿昂基因 | 30.68 | -132.40 | +0.16 | +0.52% | 11834.75 | 3635.982 | 2.12% | | 300236 | 上海新阳 | 44.14 | 66.50 | +0.23 | +0.52% | 130699 | 57515.67 | 4.70% | | 872541 | 铁大科技 | 17.44 | 39.13 | +0.09 | +0.52% | 23062 | 4032.068 | 2.56% | | 600601 | 方正科技 | 5.90 | 97.37 | +0.03 | +0.51% | 1399031 | 81656.98 | 3.35% | | 603855 | 华荣股份 | 21.75 | 14.88 | +0.11 | +0.51% | 43889 | 9551.82 | 1.32% | | 300578 | 会畅通讯 | 21.88 | 214.30 | +0.11 | +0.51% | 62966 | 13714.25 | 3.23% | | 300999 | 金龙鱼 | 30.33 | 63.22 | +0.15 | +0.50% | 57075 | 17260.94 | 1.05% | | 603128 | 华贸物流 | 6.36 | 17.00 | +0.03 | +0.47% | 236391 | 15010.34 | 1.81% | | 600838 | 上海九百 | 8.66 | 78.43 | +0.04 | +0.46% | 66305 | 5746.53 | 1.65% | | 600284 | 浦东建设 | 6.84 | 11.72 | +0.03 | +0.44% | 52447 | 3577.71 | 0.54% | | 688507 | 索辰科技 | 114.89 | 217.42 | +0.49 | +0.43% | 65379.46 | 74366.96 | 13.28% | | 600170 | 上海建工 | 2.42 | 10.48 | +0.01 | +0.41% | 742239.1 | 17889.96 | 0.84% | | 688682 | 霍莱沃 | 37.10 | 224.14 | +0.15 | +0.41% | 21595.4 | 7994.91 | 2.12% | | 603885 | 吉祥航空 | 12.48 | 30.80 | +0.05 | +0.40% | 157307 | 19537.48 | 0.72% | | 601328 | 交通银行 | 7.75 | 7.29 | +0.03 | +0.39% | 1164762 | 90194.14 | 0.30% | | 002116 | 中国海诚 | 10.54 | 15.08 | +0.04 | +0.38% | 37341 | 3936.27 | 0.82% | | 301001 | 凯淳股份 | 32.70 | 200.41 | +0.12 | +0.37% | 33382 | 11085.24 | 6.68% | | 600000 | 浦发银行 | 13.84 | 9.22 | +0.05 | +0.36% | 700106 | 96819.73 | 0.23% | | 300551 | 古鳌科技 | 11.37 | -10.73 | +0.04 | +0.35% | 144483 | 16361.95 | 4.26% | | 002184 | 海得控制 | 14.23 | -23.10 | +0.05 | +0.35% | 190655 | 26961.9 | 7.93% | | 600597 | 光明乳业 | 8.56 | 17.08 | +0.03 | +0.35% | 116012 | 9919.38 | 0.84% | | 600688 | 上海石化 | 2.88 | 212.92 | +0.01 | +0.35% | 204698 | 5855.26 | 0.28% | | 600663 | 陆家嘴 | 8.74 | 30.58 | +0.03 | +0.34% | 78734 | 6854.98 | 0.27% | | 600630 | 龙头股份 | 8.82 | 95.06 | +0.03 | +0.34% | 81348 | 7147.93 | 1.91% | | 600638 | 新黄浦 | 5.89 | 25.46 | +0.02 | +0.34% | 52243 | 3060.24 | 0.78% | | 600641 | 万业企业 | 14.78 | 132.67 | +0.05 | +0.34% | 80227 | 11824.61 | 0.86% | | 600622 | 光大嘉宝 | 2.96 | -3.22 | +0.01 | +0.34% | 268088 | 7898.74 | 1.79% | | 688123 | 聚辰股份 | 75.66 | 35.32 | +0.24 | +0.32% | 33879.02 | 25635.17 | 2.14% | | 688351 | 微电生理 | 22.12 | 158.27 | +0.07 | +0.32% | 54964.58 | 12262.39 | 4.40% | | 603587 | 地素时尚 | 12.82 | 22.02 | +0.04 | +0.31% | 33808 | 4332.25 | 0.71% | | 605186 | 健麾信息 | 22.60 | 100.10 | +0.07 | +0.31% | 23810 | 5406.36 | 1.75% | | 600708 | 光明地产 | 3.51 | -6.76 | +0.01 | +0.29% | 154336 | 5440.21 | 0.69% | | 600624 | 复旦复华 | 7.17 | -37.40 | +0.02 | +0.28% | 132684 | 9531.511 | 1.95% | | 603341 | 龙旗科技 | 40.41 | 35.98 | +0.11 | +0.27% | 50589 | 20498.43 | 1.90% | | 600818 | 中路股份 | 11.40 | -210.62 | +0.03 | +0.26% | 36251 | 4120.17 | 1.52% | | 601200 | 上海环境 | 8.11 | 18.04 | +0.02 | +0.25% | 55504 | 4498.65 | 0.41% | | 301166 | 优宁维 | 33.68 | -2312.66 | +0.07 | +0.21% | 18402 | 6227.67 | 3.27% | | 301037 | 保立佳 | 14.53 | -15.19 | +0.03 | +0.21% | 19985 | 2904.66 | 2.94% | | 833346 | 威贸电子 | 29.74 | 51.87 | +0.06 | +0.20% | 14009 | 4181.268 | 3.14% | | 600639 | 浦东金桥 | 10.44 | 13.36 | +0.02 | +0.19% | 34528 | 3595.01 | 0.41% | | 600882 | 妙可蓝多 | 27.41 | 89.02 | +0.05 | +0.18% | 44039 | 12109.15 | 0.86% | | 600315 | 上海家化 | 22.46 | -17.31 | +0.04 | +0.18% | 70200 | 15866.68 | 1.04% | | 836504 | 博迅生物 | 28.40 | 77.46 | +0.05 | +0.18% | 6282 | 1797.226 | 3.67% | | 600655 | 豫园股份 | 5.74 | -7110.42 | +0.01 | +0.17% | 79071 | 4538.76 | 0.20% | | 600662 | 外服控股 | 5.81 | 12.02 | +0.01 | +0.17% | 68623 | 3975.15 | 0.30% | | 603515 | 欧普照明 | 18.92 | 15.24 | +0.03 | +0.16% | 9426 | 1781.54 | 0.13% | | 688126 | 沪硅产业 | 18.92 | -52.96 | +0.03 | +0.16% | 152557.7 | 28782.73 | 0.56% | | 603886 | 元祖股份 | 12.77 | 13.20 | +0.02 | +0.16% | 19666 | 2508.25 | 0.82% | | 688158 | 优刻得-W | 25.74 | -52.46 | +0.04 | +0.16% | 200206.4 | 51824.87 | 4.94% | | 603196 | 日播时尚 | 19.42 | -32.14 | +0.03 | +0.15% | 18675 | 3617.75 | 0.79% | | 920799 | 艾融软件 | 58.65 | 154.41 | +0.09 | +0.15% | 16641 | 9751.348 | 1.38% | | 603122 | 合富中国 | 7.27 | 200.52 | +0.01 | +0.14% | 67070 | 4903.62 | 1.68% | | 603580 | *ST艾艾 | 14.77 | -413.43 | +0.02 | +0.14% | 4558 | 671.38 | 0.35% | | 600628 | 新世界 | 7.54 | 79.62 | +0.01 | +0.13% | 80472 | 6081.18 | 1.24% | | 600061 | 国投资本 | 7.68 | 16.24 | +0.01 | +0.13% | 207157 | 15933.22 | 0.32% | | 300059 | 东方财富 | 23.66 | 36.05 | +0.03 | +0.13% | 2326512 | 549778.9 | 1.74% | | 600009 | 上海机场 | 32.27 | 38.85 | +0.04 | +0.12% | 58412 | 18841.72 | 0.30% | | 603650 | 彤程新材 | 33.41 | 37.58 | +0.04 | +0.12% | 53509 | 17849.37 | 0.90% | | 603501 | 豪威集团 | 121.36 | 40.30 | +0.14 | +0.12% | 101622 | 123348.4 | 0.84% | | 600848 | 上海临港 | 9.16 | 21.74 | +0.01 | +0.11% | 69493 | 6349.57 | 0.29% | | 601211 | 国泰海通 | 20.22 | 15.65 | +0.02 | +0.10% | 693154 | 140662.4 | 0.51% | | 601788 | 光大证券 | 18.26 | 26.35 | +0.01 | +0.05% | 283034 | 51653.58 | 0.72% | | 601607 | 上海医药 | 19.13 | 16.33 | +0.01 | +0.05% | 69511 | 13293.71 | 0.25% | | 603918 | 金桥信息 | 21.38 | -146.03 | +0.01 | +0.05% | 136169 | 29383.28 | 3.72% | | 300983 | 尤安设计 | 22.53 | -18.77 | +0.01 | +0.04% | 7204 | 1624.73 | 0.61% | | 603324 | 盛剑科技 | 27.45 | 33.68 | +0.01 | +0.04% | 31820 | 8739.609 | 2.13% | | 605289 | 罗曼股份 | 38.44 | -108.56 | +0.01 | +0.03% | 49149 | 18973.5 | 4.54% | | 603236 | 移远通信 | 84.70 | 29.73 | +0.02 | +0.02% | 70048 | 59260.97 | 2.68% | | 600019 | 宝钢股份 | 7.34 | 20.32 | 0.00 | 0.00% | 566593 | 41489.09 | 0.26% | | 600604 | 市北高新 | 5.62 | 193.88 | 0.00 | 0.00% | 143944 | 8066.88 | 1.02% | | 600623 | 华谊集团 | 8.22 | 19.20 | 0.00 | 0.00% | 84183 | 6897.64 | 0.45% | | 600635 | 大众公用 | 4.11 | 30.37 | 0.00 | 0.00% | 302567 | 12414.81 | 1.25% | | 600816 | 建元信托 | 2.95 | 493.44 | 0.00 | 0.00% | 324907 | 9546.7 | 0.59% | | 600021 | 上海电力 | 10.13 | 12.73 | 0.00 | 0.00% | 448223 | 44972.4 | 1.59% | | 600517 | 国网英大 | 5.39 | 17.49 | 0.00 | 0.00% | 156115 | 8384.84 | 0.27% | | 601866 | 中远海发 | 2.51 | 19.26 | 0.00 | 0.00% | 496048 | 12409.91 | 0.51% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 221813 | 15362.76 | 0.33% | | 002328 | 新朋股份 | 6.14 | 32.52 | 0.00 | 0.00% | 124506 | 7627.64 | 2.18% | | 300061 | 旗天科技 | 12.74 | -40.82 | 0.00 | 0.00% | 137585 | 17548.25 | 2.21% | | 601229 | 上海银行 | 10.50 | 6.29 | 0.00 | 0.00% | 257473 | 27037.34 | 0.18% | | 603378 | 亚士创能 | 6.07 | -7.65 | 0.00 | 0.00% | 42740 | 2593.41 | 1.00% | | 688129 | 东来技术 | 26.83 | 37.58 | 0.00 | 0.00% | 9267.858 | 2464.37 | 0.77% | | 688538 | 和辉光电-U | 2.57 | -14.89 | 0.00 | 0.00% | 384221.9 | 9858.596 | 0.67% | | 301303 | 真兰仪表 | 17.63 | 22.01 | 0.00 | 0.00% | 95870 | 16783.88 | 9.42% | | 688366 | 昊海生科 | 54.33 | 30.58 | -0.01 | -0.02% | 8565.96 | 4678.964 | 0.44% | | 688603 | 天承科技 | 64.13 | 105.64 | -0.02 | -0.03% | 24756.33 | 15827.2 | 5.22% | | 600679 | 上海凤凰 | 12.77 | -48.09 | -0.01 | -0.08% | 27052 | 3454.04 | 0.79% | | 688435 | 英方软件 | 36.32 | -105.72 | -0.03 | -0.08% | 14581.15 | 5295.37 | 3.17% | | 603868 | 飞科电器 | 39.08 | 37.11 | -0.05 | -0.13% | 15019 | 5830.37 | 0.34% | | 688653 | 康希通信 | 13.65 | -70.44 | -0.02 | -0.15% | 85444.23 | 11636.41 | 2.75% | | 600820 | 隧道股份 | 6.63 | 7.64 | -0.01 | -0.15% | 241471 | 15990.02 | 0.77% | | 603350 | 安乃达 | 38.49 | 41.69 | -0.06 | -0.16% | 20834 | 8009.68 | 4.74% | | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.01 | -0.16% | 90762 | 5683.43 | 1.21% | | 603012 | 创力集团 | 6.04 | 20.55 | -0.01 | -0.17% | 90045 | 5428.58 | 1.39% | | 603365 | 水星家纺 | 17.79 | 12.87 | -0.03 | -0.17% | 7127 | 1264.39 | 0.27% | | 603296 | 华勤技术 | 80.08 | 25.72 | -0.14 | -0.17% | 72100 | 58122.3 | 1.26% | | 600648 | 外高桥 | 11.16 | 15.92 | -0.02 | -0.18% | 21850 | 2435.8 | 0.23% | | 600754 | 锦江酒店 | 22.26 | 31.38 | -0.04 | -0.18% | 42078 | 9373.96 | 0.46% | | 603499 | 翔港科技 | 16.55 | 49.10 | -0.03 | -0.18% | 46483 | 7708.7 | 1.54% | | 601231 | 环旭电子 | 16.29 | 23.75 | -0.03 | -0.18% | 311443 | 51071.94 | 1.42% | | 603022 | 新通联 | 10.44 | 41.61 | -0.02 | -0.19% | 34040 | 3550.85 | 1.70% | | 600621 | 华鑫股份 | 15.63 | 37.42 | -0.03 | -0.19% | 157391 | 24566.68 | 1.48% | | 603211 | 晋拓股份 | 19.75 | 111.39 | -0.04 | -0.20% | 59798 | 11716.48 | 2.20% | | 688372 | 伟测科技 | 60.79 | 58.62 | -0.13 | -0.21% | 52247.58 | 31771.8 | 5.06% | | 601611 | 中国核建 | 9.31 | 13.63 | -0.02 | -0.21% | 107018 | 9967.2 | 0.36% | | 688798 | 艾为电子 | 74.20 | 61.10 | -0.16 | -0.22% | 18038.24 | 13367.21 | 1.33% | | 002454 | 松芝股份 | 8.34 | 30.97 | -0.02 | -0.24% | 75082 | 6223.75 | 1.20% | | 601601 | 中国太保 | 37.31 | 8.38 | -0.09 | -0.24% | 173499 | 64912.65 | 0.25% | | 601083 | 锦江航运 | 12.10 | 12.50 | -0.03 | -0.25% | 49817 | 6024.91 | 2.57% | | 605222 | 起帆电缆 | 15.88 | 54.44 | -0.04 | -0.25% | 17140 | 2715 | 0.42% | | 300380 | 安硕信息 | 47.50 | 464.35 | -0.12 | -0.25% | 36574 | 17345.49 | 2.87% | | 001266 | 宏英智能 | 29.98 | 130.27 | -0.08 | -0.27% | 14940 | 4480.12 | 4.24% | | 603330 | 天洋新材 | 7.11 | -13.94 | -0.02 | -0.28% | 52591 | 3733.6 | 1.29% | | 600833 | 第一医药 | 13.29 | 22.50 | -0.04 | -0.30% | 32803 | 4373.97 | 1.47% | | 600640 | 国脉文化 | 12.91 | 654.04 | -0.04 | -0.31% | 54903 | 7102.45 | 0.69% | | 603107 | 上海汽配 | 16.03 | 28.64 | -0.05 | -0.31% | 23080 | 3701.71 | 1.06% | | 600210 | 紫江企业 | 6.33 | 11.69 | -0.02 | -0.31% | 98197 | 6219.11 | 0.65% | | 601872 | 招商轮船 | 6.23 | 10.94 | -0.02 | -0.32% | 193263 | 12022.02 | 0.24% | | 605081 | *ST太和 | 12.38 | -4.06 | -0.04 | -0.32% | 14697 | 1828.62 | 1.30% | | 688602 | 康鹏科技 | 9.16 | -124.94 | -0.03 | -0.33% | 48148.93 | 4425.566 | 1.85% | | 603682 | 锦和商管 | 6.08 | 51.74 | -0.02 | -0.33% | 53454 | 3254.38 | 1.13% | | 688179 | 阿拉丁 | 15.13 | 47.55 | -0.05 | -0.33% | 57517.14 | 8764.978 | 1.73% | | 600741 | 华域汽车 | 17.96 | 8.45 | -0.06 | -0.33% | 49159 | 8840.95 | 0.16% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 103217 | 3009.51 | 0.29% | | 600616 | 金枫酒业 | 5.77 | 651.08 | -0.02 | -0.35% | 100930 | 5822.15 | 1.51% | | 002561 | 徐家汇 | 8.62 | -16277.13 | -0.03 | -0.35% | 43593 | 3763.73 | 1.05% | | 301025 | 读客文化 | 11.49 | 406.92 | -0.04 | -0.35% | 52635 | 6048.23 | 1.90% | | 300245 | 天玑科技 | 18.23 | -98.83 | -0.07 | -0.38% | 101753 | 18551.98 | 3.27% | | 601968 | 宝钢包装 | 5.01 | 36.76 | -0.02 | -0.40% | 64125 | 3216.65 | 0.50% | | 301315 | 威士顿 | 54.78 | 96.73 | -0.22 | -0.40% | 22486 | 12299.91 | 6.08% | | 002451 | 摩恩电气 | 7.27 | 189.79 | -0.03 | -0.41% | 54287 | 3949.51 | 1.24% | | 600822 | 上海物贸 | 11.94 | 113.63 | -0.05 | -0.42% | 78798 | 9425.2 | 1.99% | | 002636 | 金安国纪 | 11.93 | 106.90 | -0.05 | -0.42% | 168975 | 20052.26 | 2.33% | | 002162 | 悦心健康 | 4.72 | -30.48 | -0.02 | -0.42% | 433943 | 20316.17 | 4.72% | | 601825 | 沪农商行 | 9.29 | 7.28 | -0.04 | -0.43% | 105772 | 9832.92 | 0.11% | | 600613 | 神奇制药 | 6.95 | 59.45 | -0.03 | -0.43% | 117310 | 8212.2 | 2.45% | | 603020 | 爱普股份 | 9.22 | 22.48 | -0.04 | -0.43% | 19027 | 1757.16 | 0.50% | | 600843 | 上工申贝 | 11.34 | -28.33 | -0.05 | -0.44% | 108245 | 12309.17 | 2.31% | | 688065 | 凯赛生物 | 49.38 | 68.41 | -0.22 | -0.44% | 14305.79 | 7057.776 | 0.25% | | 300802 | 矩子科技 | 19.67 | 85.30 | -0.09 | -0.46% | 26548 | 5226.89 | 1.36% | | 600824 | 益民集团 | 4.26 | 271.83 | -0.02 | -0.47% | 112264 | 4784.94 | 1.07% | | 600088 | 中视传媒 | 16.87 | 274.87 | -0.08 | -0.47% | 21923 | 3701.66 | 0.55% | | 603037 | 凯众股份 | 12.64 | 37.28 | -0.06 | -0.47% | 64744 | 8192.04 | 2.43% | | 600620 | 天宸股份 | 6.26 | 77.78 | -0.03 | -0.48% | 55254 | 3466.52 | 0.80% | | 600692 | 亚通股份 | 8.33 | -678.15 | -0.04 | -0.48% | 79980 | 6652.41 | 3.14% | | 002605 | 姚记科技 | 26.84 | 21.19 | -0.13 | -0.48% | 60786 | 16300.65 | 1.80% | | 600508 | 上海能源 | 12.35 | 17.25 | -0.06 | -0.48% | 23730 | 2922.79 | 0.33% | | 600500 | 中化国际 | 4.02 | -4.90 | -0.02 | -0.50% | 144880 | 5822.17 | 0.40% | | 601616 | 广电电气 | 3.90 | 53.41 | -0.02 | -0.51% | 82710 | 3223.4 | 0.97% | | 688016 | 心脉医疗 | 109.96 | 30.29 | -0.57 | -0.52% | 17804.32 | 19706.22 | 1.44% | | 300590 | 移为通信 | 13.40 | 67.77 | -0.07 | -0.52% | 87202 | 11674.63 | 2.46% | | 600825 | 新华传媒 | 7.27 | 190.52 | -0.04 | -0.55% | 142776 | 10431.96 | 1.37% | | 002568 | 百润股份 | 24.73 | 35.50 | -0.14 | -0.56% | 61246 | 15208.09 | 0.85% | | 301289 | 国缆检测 | 51.50 | 50.10 | -0.30 | -0.58% | 8455 | 4354.36 | 1.09% | | 600026 | 中远海能 | 10.24 | 13.97 | -0.06 | -0.58% | 154131 | 15785.97 | 0.44% | | 605151 | 西上海 | 20.40 | 896.18 | -0.12 | -0.58% | 15665 | 3195 | 1.16% | | 688335 | 复洁环保 | 14.41 | -42.42 | -0.09 | -0.62% | 9947.88 | 1433.243 | 0.67% | | 600104 | 上汽集团 | 17.42 | 102.06 | -0.11 | -0.63% | 492681 | 85767.47 | 0.43% | | 603786 | 科博达 | 52.94 | 28.17 | -0.34 | -0.64% | 8054 | 4252.23 | 0.20% | | 603895 | 天永智能 | 29.54 | -18.12 | -0.19 | -0.64% | 15813 | 4685.53 | 1.46% | | 600826 | 兰生股份 | 10.88 | 27.84 | -0.07 | -0.64% | 150736 | 16417.51 | 2.05% | | 002027 | 分众传媒 | 7.75 | 21.32 | -0.05 | -0.64% | 1586524 | 122754.9 | 1.10% | | 600151 | 航天机电 | 7.65 | -316.86 | -0.05 | -0.65% | 197907 | 15085.98 | 1.38% | | 600490 | 鹏欣资源 | 4.58 | -592.30 | -0.03 | -0.65% | 312597 | 14294.1 | 1.57% | | 605098 | 行动教育 | 36.27 | 15.85 | -0.24 | -0.66% | 11526 | 4178.34 | 0.97% | | 603718 | 海利生物 | 7.53 | 26.57 | -0.05 | -0.66% | 114489 | 8670.449 | 1.76% | | 301062 | 上海艾录 | 8.75 | 147.40 | -0.06 | -0.68% | 85747 | 7543.75 | 2.75% | | 603887 | 城地香江 | 17.36 | -37.65 | -0.12 | -0.69% | 147604 | 25809.64 | 2.48% | | 600850 | 电科数字 | 25.81 | 31.99 | -0.18 | -0.69% | 63462 | 16391.18 | 1.03% | | 301173 | 毓恬冠佳 | 47.58 | 29.86 | -0.34 | -0.71% | 16802 | 7966.64 | 9.96% | | 688121 | 卓然股份 | 13.95 | 25.73 | -0.10 | -0.71% | 26108.89 | 3640.968 | 1.29% | | 603881 | 数据港 | 26.27 | 134.33 | -0.19 | -0.72% | 155179 | 40825.79 | 2.16% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.02 | -0.74% | 290230 | 7813.56 | 2.20% | | 301060 | 兰卫医学 | 10.72 | -36.21 | -0.08 | -0.74% | 67479 | 7330.64 | 1.90% | | 002158 | 汉钟精机 | 17.22 | 11.04 | -0.13 | -0.75% | 38222 | 6597.79 | 0.72% | | 301499 | 维科精密 | 29.07 | 84.62 | -0.22 | -0.75% | 16452 | 4802.54 | 4.76% | | 300230 | 永利股份 | 5.11 | 18.76 | -0.04 | -0.78% | 133390 | 6815.84 | 2.12% | | 603197 | 保隆科技 | 40.43 | 26.19 | -0.33 | -0.81% | 29410 | 11891.38 | 1.38% | | 688596 | 正帆科技 | 35.06 | 19.09 | -0.29 | -0.82% | 65328.46 | 23004.58 | 2.23% | | 301419 | 阿莱德 | 31.98 | 74.23 | -0.27 | -0.84% | 51754 | 16582.97 | 12.20% | | 836414 | 欧普泰 | 15.39 | -58.88 | -0.13 | -0.84% | 18025 | 2777.365 | 3.26% | | 603729 | 龙韵股份 | 17.75 | 83.00 | -0.15 | -0.84% | 17530 | 3123.33 | 1.88% | | 688031 | 星环科技-U | 54.81 | -19.62 | -0.47 | -0.85% | 34475.16 | 18826.68 | 3.67% | | 603730 | 岱美股份 | 5.67 | 14.93 | -0.05 | -0.87% | 112328 | 6371.55 | 0.52% | | 603496 | 恒为科技 | 28.79 | -430.17 | -0.26 | -0.90% | 169752 | 49180.85 | 5.30% | | 688019 | 安集科技 | 148.12 | 41.78 | -1.34 | -0.90% | 24139.63 | 35867.14 | 1.43% | | 603960 | 克来机电 | 19.77 | 97.70 | -0.18 | -0.90% | 64792 | 12818.76 | 2.47% | | 300963 | 中洲特材 | 19.57 | 96.40 | -0.18 | -0.91% | 113466 | 22134.91 | 3.92% | | 300074 | 华平股份 | 5.41 | -49.56 | -0.05 | -0.92% | 172543 | 9334.98 | 3.18% | | 300067 | 安诺其 | 5.40 | -321.85 | -0.05 | -0.92% | 251509 | 13581.45 | 2.68% | | 002825 | 纳尔股份 | 10.52 | 20.30 | -0.10 | -0.94% | 48196 | 5075.25 | 1.88% | | 688505 | 复旦张江 | 10.52 | 272.27 | -0.10 | -0.94% | 127618.6 | 13424.64 | 1.80% | | 600845 | 宝信软件 | 24.94 | 33.92 | -0.24 | -0.95% | 161948 | 40485.63 | 0.76% | | 600846 | 同济科技 | 10.28 | 15.34 | -0.10 | -0.96% | 77178 | 7910.06 | 1.24% | | 603579 | 荣泰健康 | 36.71 | 37.61 | -0.36 | -0.97% | 103180 | 38688.07 | 5.82% | | 300017 | 网宿科技 | 11.21 | 37.67 | -0.11 | -0.97% | 667463 | 74955.02 | 2.91% | | 603633 | 徕木股份 | 10.11 | 64.28 | -0.10 | -0.98% | 116334 | 11736.31 | 2.73% | | 603232 | 格尔软件 | 16.15 | 99.23 | -0.16 | -0.98% | 46404 | 7499.15 | 2.01% | | 600643 | 爱建集团 | 6.04 | -17.39 | -0.06 | -0.98% | 169672 | 10260.9 | 1.07% | | 600081 | 东风科技 | 13.07 | 70.03 | -0.13 | -0.98% | 40965 | 5367.76 | 0.92% | | 600608 | *ST沪科 | 3.99 | -226.39 | -0.04 | -0.99% | 13710 | 548.29 | 0.43% | | 688063 | 派能科技 | 43.44 | -9995.21 | -0.44 | -1.00% | 32734.98 | 14262.51 | 1.33% | | 300947 | 德必集团 | 22.14 | 122.47 | -0.23 | -1.03% | 39054 | 8653.74 | 2.59% | | 301046 | 能辉科技 | 21.13 | 66.59 | -0.22 | -1.03% | 16834 | 3572.79 | 1.49% | | 300039 | 上海凯宝 | 6.65 | 18.73 | -0.07 | -1.04% | 244597 | 16279.87 | 2.67% | | 600196 | 复星医药 | 26.35 | 24.06 | -0.28 | -1.05% | 228225 | 60394.84 | 1.08% | | 603083 | 剑桥科技 | 49.83 | 77.58 | -0.53 | -1.05% | 255102 | 126860.4 | 9.52% | | 300286 | 安科瑞 | 22.56 | 32.01 | -0.24 | -1.05% | 21648 | 4886.07 | 1.23% | | 688133 | 泰坦科技 | 28.79 | 301.25 | -0.31 | -1.07% | 46552.14 | 13585.79 | 2.83% | | 603728 | 鸣志电器 | 62.08 | 330.81 | -0.67 | -1.07% | 78466 | 48745.35 | 1.87% | | 603256 | 宏和科技 | 26.40 | 376.15 | -0.29 | -1.09% | 469904 | 127679 | 5.34% | | 603619 | 中曼石油 | 19.11 | 11.29 | -0.21 | -1.09% | 68295 | 13084.55 | 1.48% | | 601702 | 华峰铝业 | 16.22 | 13.16 | -0.18 | -1.10% | 42188 | 6864.5 | 0.42% | | 300170 | 汉得信息 | 19.72 | 115.13 | -0.22 | -1.10% | 665795 | 132216 | 6.84% | | 600851 | 海欣股份 | 6.99 | 55.59 | -0.08 | -1.13% | 76454 | 5360.03 | 1.04% | | 603956 | 威派格 | 6.91 | -16.39 | -0.08 | -1.14% | 88029 | 6092.96 | 1.54% | | 600420 | 国药现代 | 11.14 | 14.40 | -0.13 | -1.15% | 117138 | 13086.87 | 0.98% | | 603899 | 晨光股份 | 31.50 | 21.74 | -0.37 | -1.16% | 21827 | 6910.63 | 0.24% | | 600618 | 氯碱化工 | 10.20 | 14.61 | -0.12 | -1.16% | 48919 | 4994.66 | 0.65% | | 600602 | 云赛智联 | 22.28 | 164.57 | -0.27 | -1.20% | 204933 | 45859.82 | 1.91% | | 603006 | 联明股份 | 13.13 | 55.84 | -0.16 | -1.20% | 29081 | 3837.71 | 1.14% | | 600072 | 中船科技 | 13.08 | -301.47 | -0.16 | -1.21% | 338928 | 44457.72 | 3.13% | | 002195 | 岩山科技 | 5.66 | -2252.71 | -0.07 | -1.22% | 1580601 | 89569.28 | 2.82% | | 603159 | 上海亚虹 | 19.70 | 115.22 | -0.25 | -1.25% | 22560 | 4464.74 | 1.61% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.06 | -1.28% | 413274 | 19145.08 | 1.24% | | 301151 | 冠龙节能 | 21.72 | 46.96 | -0.29 | -1.32% | 52631 | 11429.07 | 9.44% | | 300501 | 海顺新材 | 16.41 | 46.14 | -0.22 | -1.32% | 43984 | 7245.32 | 3.51% | | 300627 | 华测导航 | 37.21 | 46.68 | -0.52 | -1.38% | 62755 | 23344.21 | 0.98% | | 600272 | 开开实业 | 13.99 | 186.36 | -0.20 | -1.41% | 50692 | 7145 | 3.17% | | 688615 | 合合信息 | 180.30 | 60.33 | -2.58 | -1.41% | 8542.108 | 15529.88 | 3.05% | | 688018 | 乐鑫科技 | 157.73 | 65.20 | -2.27 | -1.42% | 28251.5 | 44557.33 | 1.80% | | 688155 | 先惠技术 | 53.72 | 28.94 | -0.78 | -1.43% | 32779.31 | 17530.42 | 2.61% | | 300126 | 锐奇股份 | 8.07 | -128.37 | -0.12 | -1.47% | 58335 | 4713.33 | 2.77% | | 300226 | 上海钢联 | 26.56 | 51.60 | -0.40 | -1.48% | 168498 | 44752.03 | 5.50% | | 300008 | 天海防务 | 7.30 | 84.94 | -0.11 | -1.48% | 1368513 | 99610.51 | 8.31% | | 603659 | 璞泰来 | 17.77 | 30.80 | -0.27 | -1.50% | 167202 | 29777.27 | 0.78% | | 002278 | 神开股份 | 9.87 | 66.34 | -0.15 | -1.50% | 265983 | 26311.93 | 7.96% | | 688608 | 恒玄科技 | 225.22 | 60.83 | -3.47 | -1.52% | 31800.83 | 72053.91 | 1.89% | | 002858 | 力盛体育 | 14.26 | -53.14 | -0.22 | -1.52% | 64519 | 9203.92 | 4.39% | | 300180 | 华峰超纤 | 8.36 | 133.87 | -0.13 | -1.53% | 550322 | 46087.08 | 3.70% | | 600835 | 上海机电 | 27.53 | 30.32 | -0.43 | -1.54% | 239971 | 65848.6 | 2.98% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.04 | -1.54% | 624845 | 16005.38 | 1.07% | | 301156 | 美农生物 | 19.74 | 56.85 | -0.32 | -1.60% | 37768 | 7504.649 | 5.06% | | 002324 | 普利特 | 12.90 | 83.57 | -0.22 | -1.68% | 199779 | 25893.78 | 2.57% | | 600605 | 汇通能源 | 37.67 | 83.26 | -0.66 | -1.72% | 22736 | 8590.56 | 1.10% | | 688247 | 宣泰医药 | 11.97 | 43.31 | -0.21 | -1.72% | 50152.04 | 6049.378 | 3.52% | | 688385 | 复旦微电 | 54.06 | 81.10 | -0.98 | -1.78% | 94181.87 | 51168.36 | 1.75% | | 301525 | 儒竞科技 | 84.80 | 44.94 | -1.56 | -1.81% | 12436 | 10637.3 | 5.27% | | 300899 | *ST凯鑫 | 24.98 | 132.24 | -0.47 | -1.85% | 11217 | 2815.26 | 2.74% | | 300257 | 开山股份 | 13.80 | 41.94 | -0.26 | -1.85% | 72913 | 10156.28 | 0.76% | | 603466 | 风语筑 | 10.97 | -81.40 | -0.21 | -1.88% | 262280 | 28900.96 | 4.41% | | 605208 | 永茂泰 | 12.94 | 102.11 | -0.25 | -1.90% | 71498 | 9312.13 | 2.17% | | 603192 | 汇得科技 | 22.84 | 24.96 | -0.45 | -1.93% | 50139 | 11443.71 | 3.62% | | 600689 | 上海三毛 | 12.84 | 151.03 | -0.27 | -2.06% | 39361 | 5075.69 | 2.59% | | 002401 | 中远海科 | 19.49 | 94.13 | -0.41 | -2.06% | 257412 | 50293.65 | 6.93% | | 300153 | 科泰电源 | 31.19 | 249.70 | -0.66 | -2.07% | 157405 | 49656.42 | 4.94% | | 603683 | 晶华新材 | 23.41 | 105.54 | -0.50 | -2.09% | 116688 | 27686.83 | 4.51% | | 688193 | 仁度生物 | 52.76 | -205.35 | -1.14 | -2.12% | 6527.85 | 3487.874 | 2.06% | | 688238 | 和元生物 | 7.80 | -14.93 | -0.17 | -2.13% | 130225.2 | 10228.5 | 2.03% | | 688382 | 益方生物-U | 42.26 | -113.93 | -0.94 | -2.18% | 64438.02 | 27467.93 | 1.54% | | 300890 | 翔丰华 | 30.46 | 433.29 | -0.68 | -2.18% | 56239 | 17220.18 | 5.18% | | 688317 | 之江生物 | 24.02 | -27.09 | -0.54 | -2.20% | 63924.19 | 15686.83 | 3.33% | | 603009 | 北特科技 | 41.53 | 180.10 | -0.96 | -2.26% | 87554 | 36422.52 | 2.59% | | 301024 | 霍普股份 | 45.37 | -22.95 | -1.05 | -2.26% | 14986 | 6828.42 | 2.49% | | 600732 | 爱旭股份 | 14.67 | -4.85 | -0.34 | -2.27% | 324544 | 47561.07 | 2.05% | | 688163 | 赛伦生物 | 25.35 | 58.90 | -0.59 | -2.27% | 20499.38 | 5221.184 | 4.62% | | 688680 | 海优新材 | 48.60 | -6.84 | -1.15 | -2.31% | 31960.72 | 15671.48 | 3.80% | | 605050 | 福然德 | 17.27 | 25.73 | -0.42 | -2.37% | 50253 | 8707.75 | 1.02% | | 603226 | 菲林格尔 | 21.49 | -195.98 | -0.53 | -2.41% | 73154 | 15731.3 | 2.06% | | 688479 | 友车科技 | 20.80 | 55.29 | -0.52 | -2.44% | 28533.98 | 5990.196 | 4.58% | | 688519 | 南亚新材 | 46.34 | 177.37 | -1.17 | -2.46% | 46016.79 | 21246.41 | 2.01% | | 688160 | 步科股份 | 98.01 | 181.96 | -2.49 | -2.48% | 11406.63 | 11211.42 | 1.36% | | 600827 | 百联股份 | 9.72 | 11.06 | -0.25 | -2.51% | 206710 | 20212.28 | 1.29% | | 688082 | 盛美上海 | 119.20 | 39.87 | -3.09 | -2.53% | 32194.53 | 38182.64 | 0.74% | | 688099 | 晶晨股份 | 72.03 | 34.37 | -1.87 | -2.53% | 118983.7 | 85822.33 | 2.83% | | 603200 | 上海洗霸 | 68.63 | 369.85 | -1.80 | -2.56% | 97271 | 67267.41 | 5.54% | | 688073 | 毕得医药 | 57.28 | 42.65 | -1.51 | -2.57% | 13763.13 | 7911.774 | 3.18% | | 603207 | 小方制药 | 35.70 | 26.92 | -0.96 | -2.62% | 41178 | 14870.96 | 10.29% | | 688592 | 司南导航 | 44.28 | -98.06 | -1.22 | -2.68% | 16021.08 | 7174.158 | 4.27% | | 301228 | 实朴检测 | 27.32 | -56.89 | -0.77 | -2.74% | 43184 | 12000.86 | 3.61% | | 300222 | 科大智能 | 11.17 | 108.10 | -0.32 | -2.79% | 371510 | 41657.66 | 5.86% | | 688392 | 骄成超声 | 83.75 | 89.37 | -2.45 | -2.84% | 18292.98 | 15343.18 | 2.59% | | 600841 | 动力新科 | 6.81 | -4.91 | -0.20 | -2.85% | 169387 | 11591.59 | 1.62% | | 688188 | 柏楚电子 | 133.63 | 40.80 | -3.98 | -2.89% | 17258.78 | 23154.53 | 0.60% | | 600696 | *ST岩石 | 6.33 | -9.76 | -0.19 | -2.91% | 123331 | 7816.311 | 3.69% | | 002527 | 新时达 | 17.30 | -42.06 | -0.53 | -2.97% | 234870 | 40748.93 | 4.44% | | 688265 | 南模生物 | 42.83 | 181.22 | -1.32 | -2.99% | 18832.3 | 8078.81 | 2.42% | | 300272 | 开能健康 | 7.10 | 47.60 | -0.22 | -3.01% | 209455 | 14940.04 | 4.87% | | 301000 | 肇民科技 | 46.68 | 79.23 | -1.45 | -3.01% | 82089 | 38466.3 | 3.59% | | 688202 | 美迪西 | 59.05 | -25.77 | -1.90 | -3.12% | 64619.58 | 38333.19 | 4.81% | | 301257 | 普蕊斯 | 38.72 | 33.57 | -1.29 | -3.22% | 26457 | 10341.38 | 3.51% | | 688131 | 皓元医药 | 52.53 | 45.07 | -1.77 | -3.26% | 72120.87 | 38237.08 | 3.40% | | 688648 | 中邮科技 | 44.47 | -40.25 | -1.58 | -3.43% | 38323.4 | 17216.48 | 5.80% | | 688180 | 君实生物-U | 39.85 | -33.19 | -1.43 | -3.46% | 229843.6 | 92283 | 3.00% | | 600626 | 申达股份 | 4.16 | 352.32 | -0.15 | -3.48% | 605206 | 25422.93 | 5.46% | | 688336 | 三生国健 | 49.85 | 42.92 | -1.80 | -3.49% | 55570.86 | 27971.3 | 0.90% | | 688373 | 盟科药业-U | 7.97 | -13.06 | -0.29 | -3.51% | 133199.4 | 10754.12 | 2.53% | | 301230 | 泓博医药 | 37.56 | 206.50 | -1.39 | -3.57% | 158210 | 61244.72 | 20.58% | | 688578 | 艾力斯 | 95.59 | 28.04 | -3.82 | -3.84% | 50439.11 | 48792.21 | 1.12% | | 688062 | 迈威生物-U | 34.69 | -12.27 | -1.45 | -4.01% | 113481.7 | 39921.78 | 5.56% | | 688293 | 奥浦迈 | 55.23 | 388.52 | -2.38 | -4.13% | 12674.63 | 7102.508 | 1.64% | | 002486 | 嘉麟杰 | 2.88 | 67.44 | -0.15 | -4.95% | 471659 | 13645.12 | 5.75% | | 600661 | 昂立教育 | 11.63 | -72.29 | -0.61 | -4.98% | 268468 | 31335.25 | 9.37% | | 688370 | 丛麟科技 | 24.47 | 46.14 | -1.31 | -5.08% | 43169.98 | 10826.97 | 9.87% | | 603275 | 众辰科技 | 56.95 | 40.12 | -3.15 | -5.24% | 26642 | 15382.29 | 6.35% | | 603121 | 华培动力 | 20.36 | 163.67 | -1.69 | -7.66% | 153248 | 32384.01 | 4.53% | | 600530 | 交大昂立 | 7.59 | 199.43 | -0.66 | -8.00% | 311215 | 24088.39 | 4.02% |
|