|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:68下跌家数:6平均涨幅:+2.29%平均换手:3.92%总成交额:154.34亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 30.06 | 65.15 | +5.01 | +20.00% | 74012 | 20763.74 | 19.43% | | 300854 | 中兰环保 | 23.17 | 373.80 | +3.86 | +19.99% | 124342 | 26999.44 | 15.29% | | 300774 | 倍杰特 | 11.06 | 95.10 | +1.41 | +14.61% | 488201 | 54067.73 | 25.05% | | 000826 | 启迪环境 | 2.49 | -1.06 | +0.23 | +10.18% | 811203.1 | 20190.09 | 5.69% | | 301519 | 舜禹股份 | 13.97 | -131.55 | +0.64 | +4.80% | 43362 | 5988.75 | 5.56% | | 688178 | 万德斯 | 33.24 | -28.73 | +1.40 | +4.40% | 29253.1 | 9503.776 | 3.44% | | 688370 | 丛麟科技 | 26.95 | 86.04 | +1.10 | +4.26% | 27512.74 | 7298.877 | 6.29% | | 688679 | 通源环境 | 21.00 | 312.48 | +0.85 | +4.22% | 47319.19 | 9845.516 | 3.59% | | 300816 | 艾可蓝 | 38.60 | 52.88 | +1.53 | +4.13% | 31780 | 12152.43 | 5.61% | | 002549 | 凯美特气 | 26.09 | 286.94 | +0.97 | +3.86% | 2338330 | 608871.6 | 33.77% | | 603200 | 上海洗霸 | 96.25 | 155.67 | +3.55 | +3.83% | 178399 | 167503.5 | 10.17% | | 300388 | 节能国祯 | 9.58 | 18.39 | +0.35 | +3.79% | 341745 | 32030.01 | 5.03% | | 301372 | 科净源 | 25.57 | -20.87 | +0.90 | +3.65% | 17687 | 4480.97 | 4.30% | | 300614 | 百川畅银 | 16.25 | -9.45 | +0.55 | +3.50% | 54944 | 8765.23 | 3.42% | | 301049 | 超越科技 | 21.45 | -18.57 | +0.72 | +3.47% | 17398 | 3697.62 | 4.06% | | 688485 | 九州一轨 | 13.31 | 81.68 | +0.42 | +3.26% | 18288.92 | 2403.053 | 2.07% | | 300190 | 维尔利 | 4.69 | -4.53 | +0.14 | +3.08% | 374205 | 17355.35 | 4.78% | | 300266 | 兴源环境 | 2.66 | -16.59 | +0.07 | +2.70% | 232734 | 6151.42 | 1.50% | | 002616 | 长青集团 | 7.03 | 20.47 | +0.18 | +2.63% | 156915 | 10893.93 | 3.34% | | 300929 | 华骐环保 | 10.64 | -54.05 | +0.27 | +2.60% | 38396 | 4043.58 | 3.03% | | 688565 | 力源科技 | 10.12 | 105.83 | +0.25 | +2.53% | 25529.69 | 2552.761 | 1.71% | | 000803 | 山高环能 | 6.89 | 36.26 | +0.17 | +2.53% | 108821 | 7470.45 | 2.37% | | 688480 | 赛恩斯 | 44.99 | 37.48 | +1.05 | +2.39% | 4203.35 | 1873.555 | 0.66% | | 603177 | 德创环保 | 11.49 | 118.93 | +0.26 | +2.32% | 88008 | 9993.23 | 4.31% | | 300692 | 中环环保 | 8.06 | 54.17 | +0.17 | +2.15% | 112162 | 8902.68 | 2.99% | | 605069 | 正和生态 | 10.25 | -19.52 | +0.21 | +2.09% | 37947 | 3855.25 | 4.51% | | 000035 | 中国天楹 | 4.91 | 93.41 | +0.10 | +2.08% | 278859 | 13590.47 | 1.15% | | 603797 | 联泰环保 | 4.53 | 17.09 | +0.09 | +2.03% | 61438 | 2753.53 | 1.05% | | 003027 | 同兴科技 | 18.98 | 34.56 | +0.36 | +1.93% | 23561 | 4441.89 | 2.25% | | 000546 | 金圆股份 | 4.89 | -20.70 | +0.09 | +1.87% | 117914 | 5698.94 | 1.69% | | 300103 | 达刚控股 | 7.14 | -19.36 | +0.13 | +1.85% | 63066 | 4468.31 | 1.99% | | 300958 | 建工修复 | 13.27 | -22.55 | +0.24 | +1.84% | 41624 | 5479.26 | 4.57% | | 300187 | 永清环保 | 5.03 | 31.94 | +0.09 | +1.82% | 65579 | 3289.32 | 1.02% | | 300899 | *ST凯鑫 | 26.85 | 59.52 | +0.45 | +1.70% | 4938 | 1317.44 | 1.21% | | 301109 | 军信股份 | 14.43 | 17.04 | +0.24 | +1.69% | 50537 | 7251.33 | 2.46% | | 002310 | 东方园林 | 2.46 | -5.98 | +0.04 | +1.65% | 704194 | 17187.29 | 1.68% | | 688057 | 金达莱 | 12.38 | 25.67 | +0.19 | +1.56% | 10832.97 | 1331.479 | 0.39% | | 002034 | 旺能环境 | 17.08 | 12.78 | +0.26 | +1.55% | 34898 | 5932.33 | 0.81% | | 600292 | 远达环保 | 12.41 | -11738.60 | +0.17 | +1.39% | 97832 | 12058.86 | 1.25% | | 603588 | 高能环境 | 6.68 | 17.90 | +0.09 | +1.37% | 237061 | 15777.15 | 1.56% | | 600475 | 华光环能 | 15.99 | 25.80 | +0.20 | +1.27% | 134433 | 21454.93 | 1.43% | | 300864 | 南大环境 | 19.86 | 19.93 | +0.24 | +1.22% | 10977 | 2172.79 | 0.70% | | 600323 | 瀚蓝环境 | 27.67 | 12.94 | +0.33 | +1.21% | 45205 | 12455.74 | 0.55% | | 300961 | 深水海纳 | 16.12 | -10.86 | +0.19 | +1.19% | 39762 | 6393.84 | 2.61% | | 300355 | 蒙草生态 | 4.30 | 114.68 | +0.05 | +1.18% | 421744 | 18126.64 | 3.25% | | 301259 | 艾布鲁 | 42.22 | -523.94 | +0.49 | +1.17% | 72316 | 30912.01 | 7.31% | | 688069 | 德林海 | 22.45 | -22.25 | +0.26 | +1.17% | 10216.72 | 2275.218 | 0.90% | | 000885 | 城发环境 | 14.57 | 7.54 | +0.15 | +1.04% | 40639 | 5884.12 | 0.63% | | 688701 | 卓锦股份 | 8.84 | -15.31 | +0.09 | +1.03% | 30392.17 | 2678.128 | 2.26% | | 601033 | 永兴股份 | 15.83 | 16.57 | +0.16 | +1.02% | 41885 | 6612.81 | 1.75% | | 300422 | 博世科 | 4.98 | -2.83 | +0.05 | +1.01% | 71692 | 3554.2 | 1.40% | | 300070 | 碧水源 | 4.34 | 648.31 | +0.04 | +0.93% | 205377 | 8864.08 | 0.61% | | 300197 | 节能铁汉 | 2.25 | -2.41 | +0.02 | +0.90% | 573063 | 12831.12 | 1.93% | | 601200 | 上海环境 | 8.03 | 18.01 | +0.07 | +0.88% | 62311 | 4983.38 | 0.46% | | 300664 | 鹏鹞环保 | 5.27 | 21.76 | +0.04 | +0.76% | 70069 | 3671.82 | 0.93% | | 601330 | 绿色动力 | 6.94 | 14.67 | +0.05 | +0.73% | 74852 | 5199.71 | 0.76% | | 601827 | 三峰环境 | 8.53 | 12.09 | +0.06 | +0.71% | 33218 | 2827.43 | 0.20% | | 002717 | ST岭南 | 1.52 | -3.23 | +0.01 | +0.66% | 400540 | 6079.28 | 2.48% | | 688156 | 路德环境 | 19.97 | -28.28 | +0.10 | +0.50% | 32586.23 | 6490.386 | 3.24% | | 300152 | ST新动力 | 2.27 | -36.06 | +0.01 | +0.44% | 315943 | 7137.32 | 4.43% | | 002887 | 绿茵生态 | 9.35 | 24.33 | +0.04 | +0.43% | 35351 | 3292.28 | 1.82% | | 000967 | 盈峰环境 | 7.02 | 43.16 | +0.03 | +0.43% | 280949 | 19540.11 | 0.89% | | 603568 | 伟明环保 | 19.15 | 12.06 | +0.07 | +0.37% | 40502 | 7735.03 | 0.24% | | 688466 | 金科环境 | 20.77 | 38.87 | +0.07 | +0.34% | 10803.66 | 2261.825 | 0.88% | | 605081 | *ST太和 | 12.33 | -3.76 | +0.04 | +0.33% | 8343 | 1025.86 | 0.74% | | 002573 | 清新环境 | 3.82 | -12.36 | +0.01 | +0.26% | 79733 | 3040.22 | 0.56% | | 002266 | 浙富控股 | 3.92 | 19.43 | +0.01 | +0.26% | 873936 | 33955.1 | 1.78% | | 301203 | 国泰环保 | 36.15 | 22.70 | +0.04 | +0.11% | 25357 | 9118.4 | 5.78% | | 000711 | ST京蓝 | 1.73 | -40.26 | 0.00 | 0.00% | 187735 | 3256.46 | 0.82% | | 300948 | 冠中生态 | -- | -- | -- | -- | -- | -- | -- | | 301305 | 朗坤科技 | 20.81 | 20.71 | -0.05 | -0.24% | 40297 | 8352.21 | 3.26% | | 301127 | 武汉天源 | 13.72 | 26.90 | -0.07 | -0.51% | 78027 | 10768.26 | 1.17% | | 603359 | 东珠生态 | 9.09 | -6.21 | -0.09 | -0.98% | 273573 | 24658.08 | 6.13% | | 300912 | 凯龙高科 | 17.75 | -9.63 | -0.25 | -1.39% | 120273 | 21529.77 | 14.01% | | 603903 | 中持股份 | 11.42 | -25.36 | -0.31 | -2.64% | 206573 | 23408.67 | 8.09% | | 300867 | 圣元环保 | 18.45 | 25.78 | -0.64 | -3.35% | 176713 | 32651.42 | 9.22% |
|