|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:34下跌家数:38平均涨幅:+0.33%平均换手:2.61%总成交额:67.77亿元 更新时间：2025-08-07 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 19.26 | 28.46 | +1.75 | +9.99% | 152990 | 28902.7 | 1.62% | | 300103 | 达刚控股 | 7.44 | -20.32 | +0.56 | +8.14% | 438614 | 33384.96 | 13.82% | | 688679 | 通源环境 | 16.76 | 100.15 | +0.86 | +5.41% | 53351.95 | 8737.877 | 4.05% | | 300152 | ST新动力 | 3.02 | -58.66 | +0.13 | +4.50% | 481667 | 14399.23 | 6.76% | | 688178 | 万德斯 | 24.66 | -24.08 | +0.76 | +3.18% | 16642.02 | 4051.82 | 1.96% | | 605069 | 正和生态 | 11.46 | -15.11 | +0.30 | +2.69% | 110180 | 12633.53 | 13.09% | | 301203 | 国泰环保 | 35.04 | 22.35 | +0.86 | +2.52% | 37759 | 13400.5 | 8.61% | | 688701 | 卓锦股份 | 9.89 | -17.65 | +0.22 | +2.28% | 33557.97 | 3290.965 | 2.50% | | 688565 | 力源科技 | 11.59 | 353.78 | +0.23 | +2.02% | 49395.28 | 5637.665 | 3.30% | | 603359 | 东珠生态 | 6.99 | -4.92 | +0.13 | +1.90% | 239822 | 16641.78 | 5.38% | | 300664 | 鹏鹞环保 | 5.59 | 21.59 | +0.10 | +1.82% | 189874 | 10580.13 | 2.52% | | 688480 | 赛恩斯 | 43.36 | 34.72 | +0.74 | +1.74% | 8617.608 | 3690.193 | 1.35% | | 688156 | 路德环境 | 21.50 | -35.51 | +0.29 | +1.37% | 21440.02 | 4572.818 | 2.13% | | 688057 | 金达莱 | 13.35 | 25.09 | +0.18 | +1.37% | 36699.09 | 4905.767 | 1.33% | | 300774 | 倍杰特 | 9.36 | 30.92 | +0.12 | +1.30% | 54989 | 5112.14 | 2.82% | | 300867 | 圣元环保 | 18.01 | 24.30 | +0.22 | +1.24% | 63119 | 11310.64 | 3.29% | | 300190 | 维尔利 | 3.94 | -3.72 | +0.04 | +1.03% | 147071 | 5828.33 | 1.89% | | 000826 | 启迪环境 | 1.98 | -0.91 | +0.02 | +1.02% | 371398 | 7311.311 | 2.61% | | 000546 | 金圆股份 | 5.24 | 124.19 | +0.05 | +0.96% | 213707 | 11115.93 | 3.07% | | 300197 | 节能铁汉 | 2.19 | -2.55 | +0.02 | +0.92% | 308316 | 6726.9 | 1.04% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.01 | +0.59% | 468853 | 7964.41 | 2.93% | | 300864 | 南大环境 | 21.21 | 20.89 | +0.11 | +0.52% | 8755 | 1853.15 | 0.55% | | 301148 | 嘉戎技术 | 25.36 | 58.74 | +0.13 | +0.52% | 19160 | 4911.53 | 5.03% | | 601827 | 三峰环境 | 8.68 | 12.22 | +0.04 | +0.46% | 39529 | 3414.95 | 0.24% | | 300266 | 兴源环境 | 2.77 | -13.97 | +0.01 | +0.36% | 200038 | 5571.05 | 1.29% | | 002034 | 旺能环境 | 17.32 | 12.96 | +0.06 | +0.35% | 29147 | 5047.53 | 0.67% | | 301049 | 超越科技 | 24.44 | -26.63 | +0.08 | +0.33% | 8026 | 1959.17 | 1.87% | | 688069 | 德林海 | 25.18 | -32.34 | +0.06 | +0.24% | 8411.818 | 2119.349 | 0.74% | | 603797 | 联泰环保 | 4.74 | 15.58 | +0.01 | +0.21% | 36460 | 1725.1 | 0.62% | | 300422 | 博世科 | 5.32 | -3.01 | +0.01 | +0.19% | 78935 | 4189.02 | 1.53% | | 300692 | 中环环保 | 6.51 | 57.67 | +0.01 | +0.15% | 43309 | 2814.24 | 1.15% | | 000885 | 城发环境 | 14.14 | 7.62 | +0.02 | +0.14% | 28408 | 4024.73 | 0.44% | | 601200 | 上海环境 | 8.10 | 18.02 | +0.01 | +0.12% | 56670 | 4593.27 | 0.42% | | 688485 | 九州一轨 | 12.29 | 156.39 | +0.01 | +0.08% | 9754.87 | 1201.209 | 1.11% | | 002549 | 凯美特气 | 12.67 | 139.35 | 0.00 | 0.00% | 629587 | 79310.22 | 9.09% | | 002573 | 清新环境 | 4.05 | -11.83 | 0.00 | 0.00% | 60619 | 2452.25 | 0.43% | | 002616 | 长青集团 | 6.22 | 19.09 | 0.00 | 0.00% | 44863 | 2780.57 | 0.95% | | 300355 | 蒙草生态 | 4.29 | 144.11 | 0.00 | 0.00% | 233441 | 10011.89 | 1.71% | | 300614 | 百川畅银 | 14.85 | -8.73 | -0.01 | -0.07% | 16559 | 2461.54 | 1.03% | | 300816 | 艾可蓝 | 33.37 | 48.81 | -0.03 | -0.09% | 15524 | 5205.24 | 3.40% | | 300388 | 节能国祯 | 7.28 | 13.80 | -0.01 | -0.14% | 34233 | 2494.14 | 0.50% | | 301109 | 军信股份 | 14.13 | 19.06 | -0.02 | -0.14% | 33275 | 4699.62 | 1.62% | | 603588 | 高能环境 | 6.43 | 17.23 | -0.01 | -0.16% | 187470 | 12067.01 | 1.23% | | 300929 | 华骐环保 | 11.78 | -49.95 | -0.02 | -0.17% | 27004 | 3181.28 | 2.13% | | 300187 | 永清环保 | 5.39 | 34.84 | -0.01 | -0.19% | 41833 | 2254.59 | 0.65% | | 301519 | 舜禹股份 | 14.63 | -306.29 | -0.03 | -0.20% | 17711 | 2587.08 | 2.27% | | 300958 | 建工修复 | 14.04 | -38.25 | -0.03 | -0.21% | 34002 | 4789.88 | 3.73% | | 003027 | 同兴科技 | 19.18 | 56.69 | -0.06 | -0.31% | 19159 | 3674.52 | 1.83% | | 605081 | *ST太和 | 12.38 | -4.06 | -0.04 | -0.32% | 14700 | 1828.99 | 1.30% | | 300912 | 凯龙高科 | 16.24 | -7.47 | -0.06 | -0.37% | 19487 | 3166.8 | 2.27% | | 603177 | 德创环保 | 9.68 | 105.73 | -0.04 | -0.41% | 25058 | 2427.05 | 1.23% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.02 | -0.46% | 87015 | 3754.1 | 0.36% | | 603568 | 伟明环保 | 19.11 | 12.03 | -0.09 | -0.47% | 29784 | 5701.05 | 0.18% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 218728 | 4591.89 | 0.52% | | 601033 | 永兴股份 | 15.33 | 16.96 | -0.08 | -0.52% | 28448 | 4364.98 | 1.19% | | 601330 | 绿色动力 | 7.12 | 15.72 | -0.04 | -0.56% | 26163 | 1864.8 | 0.26% | | 002887 | 绿茵生态 | 8.79 | 30.12 | -0.05 | -0.57% | 52819 | 4637.6 | 2.71% | | 000967 | 盈峰环境 | 6.95 | 42.19 | -0.04 | -0.57% | 289596 | 19924.52 | 0.91% | | 600292 | 远达环保 | 12.01 | 210.95 | -0.07 | -0.58% | 51622 | 6197.31 | 0.66% | | 000711 | *ST京蓝 | 1.71 | -44.59 | -0.01 | -0.58% | 154487 | 2643.62 | 0.68% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.03 | -0.65% | 211720 | 9720.529 | 0.63% | | 300948 | 冠中生态 | 11.79 | -22.78 | -0.08 | -0.67% | 16792 | 1983.92 | 1.28% | | 603903 | 中持股份 | 8.19 | -15.76 | -0.06 | -0.73% | 74198 | 6074.65 | 2.91% | | 301372 | 科净源 | 26.71 | -18.30 | -0.20 | -0.74% | 29880 | 8021.209 | 7.26% | | 002266 | 浙富控股 | 3.60 | 20.17 | -0.03 | -0.83% | 840124 | 30149.57 | 1.72% | | 301305 | 朗坤科技 | 19.11 | 18.23 | -0.16 | -0.83% | 25501 | 4892.12 | 2.06% | | 600323 | 瀚蓝环境 | 27.25 | 13.05 | -0.29 | -1.05% | 18279 | 5001.44 | 0.22% | | 300899 | *ST凯鑫 | 25.05 | 132.61 | -0.40 | -1.57% | 11280 | 2831.04 | 2.76% | | 000803 | 山高环能 | 6.77 | 98.01 | -0.11 | -1.60% | 105265 | 7144.71 | 2.29% | | 688466 | 金科环境 | 24.35 | 43.03 | -0.40 | -1.62% | 29710.51 | 7272.367 | 2.41% | | 300961 | 深水海纳 | 18.80 | -14.02 | -0.36 | -1.88% | 98968 | 18621.98 | 6.52% | | 300854 | 中兰环保 | 17.46 | 281.68 | -0.38 | -2.13% | 23263 | 4106.04 | 2.86% | | 301127 | 武汉天源 | 15.15 | 28.62 | -0.35 | -2.26% | 75398 | 11524.22 | 1.13% | | 301259 | 艾布鲁 | 42.92 | -364.01 | -1.13 | -2.57% | 43387 | 18858.12 | 4.39% | | 603200 | 上海洗霸 | 68.47 | 368.99 | -1.96 | -2.78% | 98225 | 67921.27 | 5.60% | | 688370 | 丛麟科技 | 24.46 | 46.12 | -1.32 | -5.12% | 43565.18 | 10923.53 | 9.96% |
|