|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天力锂能(301152)河南省上涨家数:88下跌家数:25平均涨幅:+1.98%平均换手:2.75%总成交额:414.38亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 12.32 | 224.78 | +1.69 | +15.90% | 158579 | 19108.34 | 9.67% | | 688313 | 仕佳光子 | 158.35 | 152.16 | +17.59 | +12.50% | 249055.5 | 382973.3 | 5.51% | | 920725 | 惠丰钻石 | 81.38 | -527.10 | +7.60 | +10.30% | 57453 | 46966.45 | 13.00% | | 002448 | 中原内配 | 13.63 | 16.15 | +1.24 | +10.01% | 382508 | 51263.81 | 6.59% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 762060.9 | 102107.6 | 5.94% | | 600222 | 太龙药业 | 8.85 | 81.06 | +0.71 | +8.72% | 480198 | 41634.84 | 8.58% | | 300481 | 濮阳惠成 | 15.19 | 36.07 | +1.12 | +7.96% | 239330 | 35843.31 | 8.25% | | 600186 | 莲花控股 | 12.93 | 65.93 | +0.91 | +7.57% | 4327763 | 556758.8 | 24.31% | | 300829 | 金丹科技 | 16.13 | 34.65 | +1.13 | +7.53% | 125178 | 20166.18 | 7.51% | | 002046 | 国机精工 | 50.79 | 167.30 | +3.49 | +7.38% | 163921 | 81651.83 | 3.09% | | 002536 | 飞龙股份 | 45.72 | 104.23 | +3.12 | +7.32% | 335315 | 148874.4 | 6.16% | | 301071 | 力量钻石 | 65.09 | 95.48 | +4.35 | +7.16% | 194541 | 124848.9 | 10.40% | | 300179 | 四方达 | 39.60 | 188.67 | +2.61 | +7.06% | 488312 | 191365.5 | 13.00% | | 300845 | 捷安高科 | 12.41 | 77.03 | +0.78 | +6.71% | 92850 | 11234.91 | 6.26% | | 688066 | *ST航图 | 9.60 | -1.36 | +0.55 | +6.08% | 90501.79 | 8340.243 | 3.44% | | 000949 | 新乡化纤 | 6.64 | 38.42 | +0.34 | +5.40% | 406603 | 26515.98 | 2.45% | | 301182 | 凯旺科技 | 74.09 | -62.54 | +3.76 | +5.35% | 30200 | 21972.46 | 3.46% | | 688517 | 金冠电气 | 17.56 | 31.55 | +0.85 | +5.09% | 63311.81 | 11220.91 | 4.63% | | 920895 | 花溪科技 | 13.10 | -209.08 | +0.60 | +4.80% | 5247 | 667.5661 | 1.83% | | 920971 | 天马新材 | 27.41 | 67.10 | +1.18 | +4.50% | 43020 | 11653.31 | 5.02% | | 603993 | 洛阳钼业 | 19.07 | 16.89 | +0.63 | +3.42% | 1797340 | 339869 | 1.03% | | 600531 | 豫光金铅 | 13.47 | 17.98 | +0.42 | +3.22% | 352663 | 47198.45 | 2.92% | | 002857 | 三晖电气 | 19.07 | -47.72 | +0.57 | +3.08% | 46519 | 8729.71 | 3.62% | | 000519 | 中兵红箭 | 15.12 | 93.46 | +0.43 | +2.93% | 435287 | 65529.82 | 3.13% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 955056 | 60011.34 | 2.38% | | 000933 | 神火股份 | 26.58 | 8.69 | +0.75 | +2.90% | 356780 | 94082.08 | 1.59% | | 600817 | 宇通重工 | 9.57 | 17.33 | +0.26 | +2.79% | 38954 | 3701.48 | 0.74% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 74916.62 | 3028.437 | 0.67% | | 001215 | 千味央厨 | 33.13 | 49.73 | +0.86 | +2.67% | 14668 | 4823.13 | 1.51% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 108704 | 2748.9 | 1.46% | | 601677 | 明泰铝业 | 16.67 | 9.33 | +0.39 | +2.40% | 195273 | 32097.92 | 1.57% | | 300437 | 清水源 | 11.38 | -168.36 | +0.26 | +2.34% | 71809 | 8143.66 | 4.13% | | 300007 | 汉威科技 | 35.10 | 68.98 | +0.74 | +2.15% | 58750 | 20372.69 | 2.08% | | 600312 | 平高电气 | 19.94 | 23.00 | +0.41 | +2.10% | 166435 | 32890.4 | 1.23% | | 688357 | 建龙微纳 | 27.39 | 30.60 | +0.55 | +2.05% | 3442.5 | 934.9119 | 0.34% | | 002560 | 通达股份 | 6.53 | 27.54 | +0.13 | +2.03% | 167039 | 10808.86 | 2.64% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 253710 | 28581.79 | 2.13% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 19500 | 1904.33 | 0.77% | | 300263 | 隆华科技 | 10.45 | 51.61 | +0.20 | +1.95% | 331259 | 34228.87 | 3.40% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.10 | +1.92% | 57653 | 3040.15 | 0.68% | | 600810 | 神马股份 | 6.40 | -39.97 | +0.12 | +1.91% | 74136 | 4704.36 | 0.69% | | 300080 | 易成新能 | 3.78 | -9.46 | +0.07 | +1.89% | 98841 | 3711.44 | 0.53% | | 002601 | 龙佰集团 | 15.72 | 50.28 | +0.29 | +1.88% | 85259 | 13295.52 | 0.43% | | 002132 | 恒星科技 | 4.48 | 90.02 | +0.08 | +1.82% | 578896 | 25847.44 | 4.14% | | 300732 | 设研院 | 6.26 | -14.53 | +0.11 | +1.79% | 29029 | 1802.34 | 0.78% | | 002358 | 森源电气 | 5.60 | 52.86 | +0.09 | +1.63% | 110730 | 6141.15 | 1.19% | | 003008 | 开普检测 | 19.40 | 25.56 | +0.30 | +1.57% | 6885 | 1328.46 | 0.89% | | 920402 | 硅烷科技 | 9.14 | -28.53 | +0.14 | +1.56% | 33284 | 3013.452 | 1.22% | | 920156 | 海昌智能 | 38.81 | 19.95 | +0.59 | +1.54% | 6299 | 2427.284 | 2.90% | | 300109 | 新开源 | 13.98 | 46.24 | +0.21 | +1.53% | 71156 | 9752.649 | 1.37% | | 002321 | 华英农业 | 2.01 | -67.97 | +0.03 | +1.52% | 242035 | 4883.8 | 1.14% | | 001277 | 速达股份 | 29.61 | 25.03 | +0.43 | +1.47% | 6883 | 2020.84 | 1.51% | | 301152 | 天力锂能 | 20.18 | -15.63 | +0.28 | +1.41% | 27115 | 5418.35 | 3.82% | | 300480 | 光力科技 | 35.78 | 245.48 | +0.47 | +1.33% | 148105 | 52767.15 | 5.48% | | 002406 | 远东传动 | 6.87 | 29.02 | +0.09 | +1.33% | 86051 | 5885.68 | 1.43% | | 300614 | 百川畅银 | 10.69 | -4.19 | +0.14 | +1.33% | 20007 | 2127.9 | 1.25% | | 600066 | 宇通客车 | 29.05 | 11.72 | +0.36 | +1.25% | 150777 | 43773.01 | 0.68% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.06 | +1.24% | 177851 | 8625.87 | 0.39% | | 920096 | 嘉晨智能 | 36.28 | 33.39 | +0.43 | +1.20% | 9046 | 3250.894 | 5.58% | | 920407 | 驰诚股份 | 10.73 | 62.46 | +0.12 | +1.13% | 4520 | 478.21 | 1.00% | | 600207 | 安彩高科 | 4.50 | -6.38 | +0.05 | +1.12% | 127994 | 5693 | 1.22% | | 301361 | 众智科技 | 28.20 | 34.42 | +0.31 | +1.11% | 9298 | 2596.8 | 1.65% | | 603566 | 普莱柯 | 10.46 | 20.95 | +0.10 | +0.97% | 27703 | 2880.45 | 0.80% | | 301376 | 致欧科技 | 20.93 | 28.07 | +0.20 | +0.96% | 26447 | 5510.07 | 1.37% | | 000400 | 许继电气 | 22.24 | 21.16 | +0.21 | +0.95% | 87962 | 19412.03 | 0.87% | | 002423 | 中粮资本 | 8.97 | 20.44 | +0.08 | +0.90% | 102275 | 9111.71 | 0.44% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 129779 | 4391.6 | 1.68% | | 000895 | 双汇发展 | 24.80 | 16.34 | +0.20 | +0.81% | 88457 | 21879.19 | 0.26% | | 002431 | ST棕榈 | 1.34 | -2.09 | +0.01 | +0.75% | 71807 | 959.76 | 0.40% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.03 | +0.74% | 191386 | 7784.45 | 0.56% | | 600876 | 凯盛新能 | 7.05 | -3.98 | +0.05 | +0.71% | 15612 | 1098.58 | 0.39% | | 000719 | 中原传媒 | 12.15 | 9.03 | +0.07 | +0.58% | 29393 | 3534.17 | 0.44% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | +0.01 | +0.57% | 93512 | 1636.69 | 0.33% | | 603508 | 思维列控 | 21.62 | 14.46 | +0.12 | +0.56% | 25030 | 5369.05 | 0.66% | | 000544 | 中原环保 | 7.33 | 6.72 | +0.04 | +0.55% | 18964 | 1384.75 | 0.19% | | 600439 | ST瑞贝卡 | 1.87 | -25.07 | +0.01 | +0.54% | 80163 | 1491.43 | 0.71% | | 001257 | 盛龙股份 | 25.15 | 51.43 | +0.12 | +0.48% | 68847 | 17197.46 | 5.03% | | 002407 | 多氟多 | 39.34 | 89.44 | +0.18 | +0.46% | 1173397 | 457829.5 | 10.88% | | 300248 | 新开普 | 8.98 | 72.30 | +0.04 | +0.45% | 71811 | 6388.83 | 1.75% | | 920175 | 东方碳素 | 7.98 | -8.19 | +0.03 | +0.38% | 6171 | 489.7744 | 0.78% | | 002582 | 好想你 | 11.09 | 2.56 | +0.04 | +0.36% | 334022 | 37109.74 | 9.70% | | 920415 | 恒拓开源 | 8.85 | 44.68 | +0.03 | +0.34% | 9825 | 862.6854 | 0.91% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 40250 | 5108.46 | 0.55% | | 000885 | 城发环境 | 12.70 | 6.38 | +0.03 | +0.24% | 22055 | 2786.04 | 0.34% | | 300850 | 新强联 | 27.06 | 14.05 | +0.06 | +0.22% | 79881 | 21391.29 | 2.60% | | 002296 | 辉煌科技 | 9.04 | 20.64 | +0.01 | +0.11% | 45464 | 4078.47 | 1.31% | | 001365 | 天海电子 | 37.78 | 30.26 | +0.04 | +0.11% | 26840 | 10093.19 | 4.67% | | 002714 | 牧原股份 | 39.32 | 23.21 | +0.03 | +0.08% | 384345 | 151153.1 | 1.17% | | 600020 | 中原高速 | 3.75 | 12.92 | 0.00 | 0.00% | 176197 | 6627.88 | 0.78% | | 300259 | 新天科技 | 4.41 | 20.97 | 0.00 | 0.00% | 224811 | 9786.8 | 1.95% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | 0.00 | 0.00% | 20140 | 1322.19 | 0.28% | | 920454 | 同心传动 | 10.96 | 42.38 | 0.00 | 0.00% | 3181 | 348.1866 | 0.65% | | 300908 | 仲景食品 | 25.28 | 18.73 | -0.02 | -0.08% | 30541 | 7719.44 | 2.47% | | 002189 | 中光学 | 19.20 | -22.80 | -0.02 | -0.10% | 16096 | 3085.93 | 0.62% | | 300807 | 天迈科技 | 37.95 | -72.20 | -0.04 | -0.11% | 5177 | 1957.63 | 1.00% | | 001896 | 豫能控股 | 13.05 | 53.05 | -0.02 | -0.15% | 681790 | 88341.9 | 4.47% | | 600121 | 郑州煤电 | 3.91 | -4.48 | -0.01 | -0.26% | 247780 | 9662.97 | 2.03% | | 002216 | 三全食品 | 13.00 | 18.88 | -0.04 | -0.31% | 114379 | 14701.45 | 1.81% | | 920580 | 科创新材 | 11.36 | 37.83 | -0.04 | -0.35% | 8086 | 912.9318 | 1.48% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.08 | -0.44% | 39630 | 7140.49 | 0.66% | | 920496 | 许昌智能 | 6.31 | 105.87 | -0.03 | -0.47% | 11543 | 725.3554 | 0.80% | | 002225 | 濮耐股份 | 3.79 | 133.57 | -0.02 | -0.52% | 234310 | 8764.85 | 2.40% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 597904 | 10451.55 | 0.85% | | 688626 | 翔宇医疗 | 45.18 | 89.77 | -0.27 | -0.59% | 14143.78 | 6349.937 | 0.88% | | 301277 | 新天地 | 10.95 | 42.60 | -0.07 | -0.64% | 60924 | 6627.54 | 1.55% | | 601717 | 中创智领 | 15.29 | 6.66 | -0.10 | -0.65% | 96539 | 14703.86 | 0.63% | | 301089 | 拓新药业 | 25.22 | -41.66 | -0.18 | -0.71% | 22762 | 5741.63 | 2.50% | | 002007 | 华兰生物 | 13.16 | 28.02 | -0.11 | -0.83% | 102349 | 13422.66 | 0.65% | | 920207 | 众诚科技 | 22.72 | 91.80 | -0.19 | -0.83% | 13387 | 3026.83 | 2.38% | | 600403 | 大有能源 | 6.26 | -7.21 | -0.06 | -0.95% | 632179 | 39576.79 | 2.64% | | 002179 | 中航光电 | 35.72 | 39.07 | -0.36 | -1.00% | 214226 | 75952.68 | 1.02% | | 600285 | 羚锐制药 | 19.48 | 14.16 | -0.22 | -1.12% | 137390 | 26675.07 | 2.43% | | 920225 | 利通科技 | 15.80 | 35.13 | -0.24 | -1.50% | 28767 | 4508.658 | 3.48% | | 300013 | 新宁物流 | 4.01 | -83.54 | -0.07 | -1.72% | 141867 | 5697.66 | 2.54% | | 300910 | 瑞丰新材 | 27.10 | 15.23 | -0.68 | -2.45% | 42409 | 11563.33 | 1.58% | | 603658 | 安图生物 | 32.78 | 18.11 | -0.89 | -2.64% | 41255 | 13619.28 | 0.72% | | 601666 | 平煤股份 | 9.27 | 114.64 | -0.32 | -3.34% | 389065 | 36373.85 | 1.58% |
|