|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)贵州省上涨家数:20下跌家数:15平均涨幅:+0.30%平均换手:2.05%总成交额:97.36亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 9.35 | 28.37 | +0.39 | +4.35% | 235109 | 21803.1 | 5.61% | | 600367 | 红星发展 | 16.72 | 39.62 | +0.60 | +3.72% | 245549 | 40906.67 | 7.63% | | 603458 | 勘设股份 | 9.30 | -8.74 | +0.32 | +3.56% | 104137 | 9621.131 | 3.40% | | 002037 | 保利联合 | 11.64 | 179.97 | +0.38 | +3.37% | 169060 | 19522.42 | 3.49% | | 002390 | 信邦制药 | 3.72 | 77.17 | +0.09 | +2.48% | 290947 | 10840.15 | 1.51% | | 600395 | 盘江股份 | 5.25 | 182.39 | +0.12 | +2.34% | 198412 | 10273.64 | 0.92% | | 600594 | 益佰制药 | 4.46 | -15.31 | +0.09 | +2.06% | 169592 | 7470.856 | 2.14% | | 600227 | 赤天化 | 2.51 | -42.86 | +0.03 | +1.21% | 204345 | 5110.935 | 1.60% | | 688707 | 振华新材 | 15.56 | -14.60 | +0.16 | +1.04% | 73670.73 | 11488.61 | 1.45% | | 002424 | 贵州百灵 | 6.03 | -4203.61 | +0.05 | +0.84% | 185750 | 11183.26 | 1.53% | | 002927 | 泰永长征 | 15.44 | 134.51 | +0.12 | +0.78% | 27599 | 4257.202 | 1.25% | | 300288 | 朗玛信息 | 15.57 | -10.09 | +0.10 | +0.65% | 46097 | 7193.024 | 1.80% | | 600610 | 中毅达 | 13.14 | 341.82 | +0.07 | +0.54% | 156050 | 20461.72 | 2.20% | | 301428 | 世纪恒通 | 39.83 | 69.05 | +0.21 | +0.53% | 17114 | 6827.882 | 2.80% | | 002895 | 川恒股份 | 27.01 | 14.41 | +0.13 | +0.48% | 101897 | 27773.96 | 1.71% | | 002039 | 黔源电力 | 16.10 | 32.45 | +0.07 | +0.44% | 43237 | 6936.812 | 1.01% | | 002873 | 新天药业 | 12.07 | 106.18 | +0.05 | +0.42% | 101429 | 12158.39 | 4.25% | | 603439 | 贵州三力 | 12.74 | 21.75 | +0.05 | +0.39% | 32813 | 4163.439 | 0.81% | | 600996 | 贵广网络 | 8.43 | -8.56 | +0.02 | +0.24% | 122224 | 10314.7 | 0.98% | | 300919 | 中伟股份 | 37.48 | 26.32 | +0.07 | +0.19% | 134885 | 50492.44 | 1.48% | | 000920 | 沃顿科技 | 13.16 | 27.67 | -0.03 | -0.23% | 358600 | 47622.17 | 8.50% | | 600903 | 贵州燃气 | 6.95 | -1338.53 | -0.02 | -0.29% | 63019 | 4383.064 | 0.55% | | 000589 | 贵州轮胎 | 4.59 | 16.32 | -0.02 | -0.43% | 169425 | 7798.536 | 1.10% | | 000733 | 振华科技 | 50.62 | 32.54 | -0.29 | -0.57% | 78430 | 39714.71 | 1.42% | | 601997 | 贵阳银行 | 6.14 | 4.52 | -0.05 | -0.81% | 270770 | 16667.08 | 0.74% | | 688439 | 振华风光 | 59.30 | 77.21 | -0.50 | -0.84% | 23384.25 | 13923.12 | 1.17% | | 600519 | 贵州茅台 | 1467.39 | 20.43 | -12.61 | -0.85% | 30484 | 450353.2 | 0.24% | | 600992 | 贵绳股份 | 14.60 | -44.48 | -0.14 | -0.95% | 30081 | 4400.635 | 1.23% | | 688239 | 航宇科技 | 37.45 | 40.97 | -0.46 | -1.21% | 28404 | 10621.59 | 1.49% | | 002928 | 华夏航空 | 9.07 | 23.54 | -0.13 | -1.41% | 165560 | 15132.5 | 1.30% | | 830809 | 安达科技 | 5.77 | -7.03 | -0.09 | -1.54% | 154116 | 8897.887 | 3.36% | | 600523 | 贵航股份 | 15.36 | 32.48 | -0.26 | -1.66% | 45857 | 7071.544 | 1.13% | | 600765 | 中航重机 | 16.95 | 66.46 | -0.30 | -1.74% | 176592 | 30075.14 | 1.13% | | 002025 | 航天电器 | 53.25 | 498.26 | -0.95 | -1.75% | 33392 | 17854 | 0.74% | | 000851 | *ST高鸿 | 0.98 | -0.48 | -0.05 | -4.85% | 29105 | 285.23 | 0.26% |
|