中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒烁股份(688416)安徽省上涨家数:103下跌家数:71平均涨幅:+0.05%平均换手:1.44%总成交额:352.62亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1361445159846.615.20%
688419耐科装备51.7281.71+4.34+9.16%27959.9613785.874.70%
688586江航装备16.61421.65+1.33+8.70%242572.539672.563.07%
301217铜冠铜箔38.784762.99+1.82+4.92%482529186195.95.82%
688630芯碁微装177.00114.06+8.26+4.90%45525.4180033.843.46%
688610埃科光电80.1696.88+3.65+4.77%11061.858721.5042.70%
603356华菱精工18.44-13.79+0.73+4.12%333476079.942.50%
688249晶合集成37.8294.43+1.37+3.76%247468.291807.82.08%
688486龙迅股份78.4759.81+2.04+2.67%14495.0211269.411.95%
001230劲旅环境26.7923.76+0.65+2.49%188105026.832.39%
600971恒源煤电7.18313.69+0.17+2.43%15801611210.641.32%
688551XD科威尔40.2068.97+0.83+2.11%4676.121868.8080.56%
002042华孚时尚4.47-37.41+0.09+2.05%42807819199.132.52%
688403汇成股份19.1690.89+0.38+2.02%129891.924580.131.49%
600985淮北矿业13.1219.78+0.25+1.94%19090524770.340.71%
603596伯特利51.7323.73+0.94+1.85%7642039518.81.26%
301297富乐德40.83224.13+0.68+1.69%4079816601.221.20%
920489佳先股份17.15-632.93+0.27+1.60%93611608.1091.08%
600012皖通高速14.2913.99+0.22+1.56%275593916.770.24%
300886华业香料29.5075.80+0.44+1.51%89122619.242.04%
688162巨一科技35.3151.81+0.45+1.29%6611.652316.1650.48%
688251井松智能27.97156.00+0.35+1.27%4524.421258.0920.45%
600520三佳科技27.87487.03+0.34+1.24%150404185.170.95%
301586佳力奇51.0165.85+0.61+1.21%62433183.871.17%
601606长城军工44.91-106.66+0.53+1.19%8407637822.241.16%
688600皖仪科技27.3155.03+0.32+1.19%6044.751647.8310.45%
300883龙利得6.98-281.01+0.08+1.16%426582982.381.29%
300577开润股份21.1615.01+0.24+1.15%3923826.350.28%
002541鸿路钢构22.5625.39+0.25+1.12%175363905.840.35%
301167建研设计18.6393.93+0.20+1.09%121622257.851.71%
301234五洲医疗41.16115.93+0.44+1.08%32181320.490.80%
301049超越科技25.26-19.53+0.26+1.04%56041418.051.31%
301429森泰股份21.5249.14+0.22+1.03%71381532.041.62%
301108洁雅股份32.3569.11+0.33+1.03%57051846.210.88%
300452山河药辅15.8728.72+0.16+1.02%281034451.461.41%
600054黄山旅游13.0733.61+0.13+1.00%419365465.850.82%
002347泰尔股份9.75-211.00+0.09+0.93%980599558.361.99%
600318新力金融8.81120.59+0.08+0.92%555274891.711.08%
001311多利科技39.7744.94+0.34+0.86%216678612.42.75%
603395红四方30.08287.98+0.25+0.84%67502027.661.04%
600199金种子酒9.65-24.55+0.08+0.84%672486507.061.02%
000596古井贡酒129.3314.45+1.06+0.83%886911444.970.22%
603527众源新材11.0025.69+0.09+0.82%248772721.880.78%
000868安凯客车4.94911.28+0.04+0.82%241291188.170.33%
603198迎驾贡酒40.0015.28+0.32+0.81%214938576.220.27%
688219会通股份12.7233.66+0.10+0.79%31047.913929.4510.56%
300247融捷健康5.1453.71+0.04+0.78%1183716105.031.47%
300816艾可蓝61.9068.40+0.47+0.77%91305694.181.61%
688352颀中科技14.5264.08+0.11+0.76%70508.6810197.841.93%
001279强邦新材34.5194.61+0.25+0.73%2038702.880.51%
301129瑞纳智能26.9552.84+0.18+0.67%45351221.120.68%
300134大富科技12.04-21.93+0.08+0.67%332343989.090.47%
603768常青股份12.24-41.32+0.08+0.66%96301179.910.40%
688659元琛科技11.05-28.42+0.07+0.64%11117.031225.2780.69%
920981晶赛科技32.21457.80+0.20+0.62%1926620.14380.52%
300520科大国创51.86-188.31+0.32+0.62%207216106617.27.45%
002557洽洽食品23.3630.20+0.14+0.60%203124748.330.40%
002997瑞鹄模具35.3116.33+0.21+0.60%98393462.060.47%
300218安利股份16.8222.08+0.10+0.60%135642271.960.63%
603815交建股份6.9625.82+0.04+0.58%310502159.710.50%
002208合肥城建15.67-68.43+0.09+0.58%43364867326.625.40%
003027同兴科技22.6536.32+0.13+0.58%75811718.250.72%
002571德力股份12.23-20.82+0.07+0.58%208082538.590.70%
300929华骐环保12.37-52.22+0.07+0.57%133461645.871.06%
001282三联锻造21.4435.35+0.12+0.56%58181246.150.74%
001387雪祺电气14.7928.83+0.08+0.54%110731639.810.97%
688027国盾量子729.28-23489.81+3.53+0.49%13133.4995639.721.63%
002057中钢天源10.8934.67+0.05+0.46%8015486661.06%
603199九华旅游41.7621.69+0.19+0.46%84483518.160.76%
920016中草香料20.2876.80+0.09+0.45%2145434.23370.64%
300475香农芯创136.10244.19+0.60+0.44%96264130258.92.16%
000887中鼎股份21.4918.77+0.09+0.42%9918721278.660.75%
603656泰禾智能23.88142.88+0.10+0.42%81531939.810.45%
300956英力股份18.17282.06+0.07+0.39%188903437.020.90%
603409汇通控股37.6229.83+0.14+0.37%52411963.161.66%
688165埃夫特-U22.01-45.57+0.08+0.36%41518.769138.7350.80%
600444国机通用19.3548.42+0.07+0.36%98591905.010.67%
688768容知日新67.5645.14+0.24+0.36%10894.647429.6381.25%
920357雅葆轩23.2930.42+0.08+0.34%2070483.18820.61%
920000安徽凤凰18.8825.89+0.06+0.32%1599301.73390.28%
300088长信科技6.5947.12+0.02+0.30%18474512136.660.74%
301581黄山谷捷51.4357.44+0.14+0.27%27851429.570.57%
605189富春染织15.5766.09+0.04+0.26%90641412.010.47%
300862蓝盾光电23.56-94.20+0.06+0.26%181084279.441.20%
920856浩淼科技16.2838.58+0.04+0.25%2155350.62850.41%
300692中赋科技8.6857.45+0.02+0.23%324752833.580.79%
603589口子窖28.6215.75+0.06+0.21%124623567.870.21%
605108同庆楼19.46107.91+0.04+0.21%84231642.010.32%
301501恒鑫生活42.8726.12+0.08+0.19%30531310.920.83%
688639华恒生物34.8246.51+0.06+0.17%15557.85444.680.62%
002074国轩高科37.2420.30+0.06+0.16%10929440691.550.63%
000153丰原药业6.5926.91+0.01+0.15%253601671.550.55%
000713国投丰乐6.75107.37+0.01+0.15%209581414.580.34%
688733壹石通29.96-360.97+0.04+0.13%11497.163432.2730.58%
002817黄山胶囊8.3042.97+0.01+0.12%255012125.20.88%
002983芯瑞达25.5641.51+0.03+0.12%158334030.981.24%
002331皖通科技9.29-1597.21+0.01+0.11%292842734.060.74%
600577精达股份14.1150.82+0.01+0.07%22673531691.631.05%
301520万邦医药45.0573.53+0.03+0.07%1924865.490.87%
300595欧普康视15.6428.48+0.01+0.06%227423555.790.34%
920478峆一药业18.8925.54+0.01+0.05%4052764.86380.86%
001390古麒绒材23.7327.99+0.01+0.04%3187757.380.64%
300815玉禾田25.3919.81+0.01+0.04%200205072.470.51%
000521长虹美菱6.5910.330.000.00%221131458.460.25%
000728国元证券8.3213.500.000.00%644655364.350.15%
600502XD安徽建4.736.810.000.00%426852014.840.25%
600567山鹰国际1.66-12.950.000.00%3900126473.720.62%
002005ST德豪2.87-86.130.000.00%427071232.790.24%
300087荃银高科8.395476.140.000.00%630775304.810.70%
603689皖天然气8.3414.060.000.00%8882741.280.17%
003020立方制药26.0330.450.000.00%3063799.040.22%
603801志邦家居9.4514.040.000.00%131831246.90.30%
600237铜峰电子9.7354.00-0.01-0.10%656786378.741.05%
920992中科美菱16.7384.94-0.02-0.12%3569599.77350.75%
603357设计总院8.2910.55-0.01-0.12%144491199.070.26%
300877金春股份31.5041.02-0.04-0.13%842326580.70%
920718合肥高科14.9820.98-0.02-0.13%1813271.27810.42%
301519舜禹股份14.81-124.12-0.02-0.13%234253486.633.10%
002556辉隆股份6.3640.06-0.01-0.16%1046826667.991.11%
603110东方材料17.07771.39-0.03-0.18%228493930.681.14%
002298中电鑫龙10.69-6.91-0.02-0.19%794478486.231.20%
688582芯动联科65.9382.04-0.15-0.23%13710.629038.0730.55%
300388节能国祯8.3415.66-0.02-0.24%127791067.840.19%
600808马钢股份3.98-15.02-0.01-0.25%2298489145.110.39%
300783三只松鼠22.7440.20-0.06-0.26%262125986.820.94%
600575淮河能源3.5433.05-0.01-0.28%2539808936.970.65%
300009安科生物9.9324.82-0.03-0.30%531335282.80.43%
600909华安证券6.4714.39-0.02-0.31%18106411746.010.39%
002014永新股份12.4816.19-0.04-0.32%239402983.080.40%
600375汉马科技5.9216.65-0.02-0.34%904175369.790.62%
600551时代出版8.5814.01-0.03-0.35%297962560.250.44%
002361神剑股份13.20361.11-0.05-0.38%817000110092.110.10%
002136安纳达12.84-36.36-0.05-0.39%220862844.441.03%
002690美亚光电20.5325.23-0.08-0.39%201714136.210.47%
600496精工钢构4.5014.31-0.02-0.44%738663319.80.37%
688416恒烁股份97.62-53.39-0.44-0.45%25406.2924748.323.89%
000619海螺新材6.46-24.19-0.03-0.46%286441856.810.80%
002171楚江新材12.9136.84-0.06-0.46%17749922953.051.10%
600255鑫科材料3.77161.67-0.02-0.53%1319984987.10.73%
002743富煌钢构5.6599.22-0.03-0.53%325141848.490.75%
603011合锻智能26.10-91.52-0.14-0.53%6460516853.491.31%
600418江淮汽车57.53-32.69-0.43-0.74%17128598528.380.78%
600761安徽合力22.5715.93-0.18-0.79%7545116861.310.85%
002226江南化工6.0719.96-0.05-0.82%1014826188.70.38%
601801皖新传媒6.8715.85-0.06-0.87%514653548.380.26%
000930中粮科技6.56128.58-0.06-0.91%1030486762.50.56%
601918新集能源7.479.37-0.07-0.93%26021119403.521.00%
600218全柴动力10.5150.59-0.10-0.94%315743335.260.72%
002597金禾实业26.3327.78-0.26-0.98%4767812598.310.84%
600983惠而浦12.1419.99-0.12-0.98%161781974.360.21%
002607中公教育2.79160.08-0.03-1.06%67460218984.151.33%
002230科大讯飞57.11157.71-0.69-1.19%296352169443.21.35%
600990四创电子27.17-24.91-0.33-1.20%3707810155.791.38%
603429集友股份11.28-241.49-0.14-1.23%440255012.160.84%
000630铜陵有色7.1351.70-0.09-1.25%1688856120610.11.52%
002140东华科技11.8118.27-0.15-1.25%308453653.210.44%
600552凯盛科技14.6187.90-0.19-1.28%13166319139.031.39%
000417合百集团8.2541.76-0.11-1.32%1065748844.291.37%
600470六国化工6.54-15.47-0.09-1.36%8362055061.60%
688367工大高科37.06263.97-0.55-1.46%11143.724177.7321.27%
301408华人健康20.0543.00-0.32-1.57%489319891.083.28%
002538司尔特6.7226.47-0.11-1.61%829175609.420.97%
600063皖维高新7.0026.36-0.12-1.69%21027914782.241.02%
688077大地熊35.4887.13-0.62-1.72%18221.346467.5121.59%
000850华茂股份5.7017.54-0.10-1.72%711794053.370.75%
603599广信股份14.6818.43-0.26-1.74%11391316737.781.25%
600935华塑股份2.74-29.23-0.05-1.79%1677614634.850.48%
600585海螺水泥24.7514.90-0.48-1.90%12621131299.770.32%
000543皖能电力7.887.48-0.16-1.99%27054121351.261.19%
003038鑫铂股份17.70110.74-0.36-1.99%451208013.1292.73%
603150万朗磁塑63.1343.84-1.42-2.20%2141613480.352.51%
688679通源环境45.40-3183.88-1.10-2.37%14540.816604.6451.10%
002555三七互娱25.4018.01-0.68-2.61%36137792268.22.26%
603031安孚科技55.6674.49-1.50-2.62%47076264712.23%
603308应流股份65.43125.69-1.86-2.76%171059112954.72.52%
300274阳光电源151.9420.56-4.61-2.94%268579408430.41.69%
301529福赛科技131.5573.29-4.50-3.31%1043313975.632.31%
300835龙磁科技87.0171.58-3.20-3.55%3809233501.924.63%
301321翰博高新22.08-33.06-1.37-5.84%9076520508.546.15%
001217华尔泰14.60164.50-0.95-6.11%19458528901.495.92%
001226拓山重工50.00174.08-3.51-6.56%2385312085.187.03%
002969嘉美包装30.91228.69-2.48-7.43%765932240917.57.03%
300344*ST立方1.89-8.94-0.45-19.23%70757014356.911.04%

转至恒烁股份（688416）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。