|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣信文化(301231)陕西省上涨家数:41下跌家数:40平均涨幅:+0.13%平均换手:2.26%总成交额:249.93亿元 更新时间：2026-02-12 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20258 | 5279.22 | 5.99% | | 688167 | 炬光科技 | 364.97 | -271.32 | +27.97 | +8.30% | 55541.46 | 203732.6 | 6.18% | | 600456 | 宝钛股份 | 39.78 | 45.73 | +2.26 | +6.02% | 186768 | 73356.98 | 3.91% | | 688719 | 爱科赛博 | 46.95 | -809.30 | +1.95 | +4.33% | 11973.49 | 5552.778 | 1.33% | | 002149 | 西部材料 | 50.40 | 275.90 | +2.09 | +4.33% | 680060 | 341054.4 | 13.93% | | 601179 | 中国西电 | 15.04 | 63.93 | +0.57 | +3.94% | 1511486 | 224084.7 | 2.95% | | 600893 | 航发动力 | 50.79 | 559.23 | +1.71 | +3.48% | 251546 | 127437.6 | 0.94% | | 300140 | 节能环境 | 7.41 | 27.86 | +0.21 | +2.92% | 177664 | 13032.92 | 1.74% | | 688334 | 西高院 | 24.50 | 29.46 | +0.64 | +2.68% | 21475.76 | 5214.938 | 1.37% | | 301031 | 中熔电气 | 148.39 | 47.21 | +3.85 | +2.66% | 15268 | 22494.5 | 2.22% | | 920640 | 富士达 | 46.92 | 123.95 | +0.96 | +2.09% | 32496 | 15208.49 | 1.80% | | 600379 | 宝光股份 | 13.09 | 61.06 | +0.25 | +1.95% | 29956 | 3888.65 | 0.91% | | 601369 | 陕鼓动力 | 11.06 | 19.20 | +0.21 | +1.94% | 62666 | 6902.48 | 0.37% | | 000837 | 秦川机床 | 12.51 | 283.37 | +0.20 | +1.62% | 73280 | 9129.11 | 0.73% | | 002864 | 盘龙药业 | 36.36 | 32.07 | +0.48 | +1.34% | 25827 | 9362.13 | 3.48% | | 688122 | 西部超导 | 84.28 | 64.66 | +1.09 | +1.31% | 71661.47 | 60410.68 | 1.10% | | 601958 | 金钼股份 | 21.41 | 21.67 | +0.25 | +1.18% | 230651 | 48986.05 | 0.71% | | 300831 | 派瑞股份 | 14.67 | 476.70 | +0.17 | +1.17% | 81988 | 11737.43 | 4.44% | | 601225 | 陕西煤业 | 23.53 | 12.96 | +0.26 | +1.12% | 156925 | 36684.11 | 0.16% | | 688150 | 莱特光电 | 30.75 | 56.92 | +0.33 | +1.08% | 80902.79 | 24755.14 | 2.01% | | 601568 | 北元集团 | 4.36 | 84.57 | +0.04 | +0.93% | 254343 | 10977.6 | 0.64% | | 300775 | 三角防务 | 42.96 | 51.51 | +0.35 | +0.82% | 256521 | 110844.3 | 4.83% | | 688269 | 凯立新材 | 42.30 | 49.51 | +0.34 | +0.81% | 7160.75 | 3039.185 | 0.55% | | 001286 | 陕西能源 | 10.11 | 12.95 | +0.08 | +0.80% | 81334 | 8182.6 | 0.77% | | 688281 | 华秦科技 | 94.81 | 74.38 | +0.74 | +0.79% | 5792.67 | 5530.034 | 0.21% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 86156 | 5632.48 | 0.24% | | 600080 | 金花股份 | 8.37 | 39.89 | +0.06 | +0.72% | 111319 | 9259.14 | 2.98% | | 688498 | 源杰科技 | 742.53 | 636.22 | +4.93 | +0.67% | 28155.72 | 214614.9 | 3.35% | | 301589 | 诺瓦星云 | 181.77 | 29.09 | +1.08 | +0.60% | 1368 | 2483.19 | 0.40% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.07 | +0.55% | 2685 | 343.3117 | 0.43% | | 688333 | 铂力特 | 104.07 | 133.61 | +0.56 | +0.54% | 28995.47 | 30333.33 | 1.06% | | 920599 | 同力股份 | 20.86 | 11.11 | +0.11 | +0.53% | 9445 | 1964.713 | 0.27% | | 600455 | 博通股份 | 29.68 | 47.91 | +0.15 | +0.51% | 7628 | 2246.66 | 1.22% | | 000768 | 中航西飞 | 29.51 | 76.56 | +0.11 | +0.37% | 121453 | 35887.62 | 0.44% | | 688783 | 西安奕材-U | 24.88 | -142.21 | +0.09 | +0.36% | 15680.23 | 3903.69 | 0.95% | | 300487 | 蓝晓科技 | 69.50 | 42.00 | +0.23 | +0.33% | 16267 | 11325.83 | 0.53% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 76818 | 2743.21 | 0.21% | | 002267 | 陕天然气 | 7.91 | 15.29 | +0.02 | +0.25% | 48383 | 3804.57 | 0.44% | | 600302 | 标准股份 | 12.68 | -28.93 | +0.03 | +0.24% | 36184 | 4576.69 | 1.05% | | 688550 | 瑞联新材 | 47.00 | 23.53 | +0.05 | +0.11% | 7237.78 | 3399.713 | 0.42% | | 301171 | 易点天下 | 59.52 | 116.82 | +0.05 | +0.08% | 191225 | 114401.3 | 5.00% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 52087 | 5804.94 | 0.73% | | 300397 | 天和防务 | 14.25 | -59.25 | 0.00 | 0.00% | 53683 | 7584.1 | 1.33% | | 688314 | 康拓医疗 | 39.22 | 36.04 | -0.03 | -0.08% | 3963.42 | 1555.186 | 0.49% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 17052 | 1495.41 | 0.26% | | 300103 | 达刚控股 | 7.86 | -22.04 | -0.01 | -0.13% | 23671 | 1858.32 | 0.75% | | 920576 | 天力复合 | 83.56 | 234.45 | -0.17 | -0.20% | 14177 | 11880.23 | 1.32% | | 000516 | 国际医学 | 4.87 | -32.48 | -0.01 | -0.20% | 93666 | 4567.88 | 0.42% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 77485 | 6129.43 | 0.17% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 53216 | 1920.66 | 0.62% | | 688285 | 高铁电气 | 9.53 | 69.68 | -0.03 | -0.31% | 12697.21 | 1204.716 | 0.34% | | 300581 | 晨曦航空 | 15.55 | -187.92 | -0.05 | -0.32% | 29351 | 4555.67 | 0.53% | | 920564 | 天润科技 | 28.18 | 225.28 | -0.12 | -0.42% | 6039 | 1696.073 | 1.49% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 613227 | 14154.59 | 0.42% | | 688101 | 三达膜 | 16.98 | 14.09 | -0.08 | -0.47% | 8360.519 | 1415.886 | 0.25% | | 688102 | 斯瑞新材 | 38.49 | 207.59 | -0.21 | -0.54% | 56542.28 | 21912.03 | 0.77% | | 301306 | 西测测试 | 102.75 | -51.17 | -0.64 | -0.62% | 18343 | 18985.4 | 3.15% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 70308 | 2889.82 | 0.42% | | 601012 | 隆基绿能 | 18.44 | -25.33 | -0.15 | -0.81% | 589314 | 108986.7 | 0.78% | | 302132 | 中航成飞 | 76.89 | -192.61 | -0.63 | -0.81% | 25577 | 19688.51 | 0.44% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 93364 | 18052.62 | 2.21% | | 301517 | 陕西华达 | 64.25 | -5447.57 | -0.55 | -0.85% | 20459 | 13177.05 | 2.08% | | 000812 | 陕西金叶 | 4.44 | -670.98 | -0.04 | -0.89% | 54246 | 2409.26 | 0.71% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 102851 | 4419.16 | 0.82% | | 001231 | 农心科技 | 25.53 | 39.50 | -0.25 | -0.97% | 22654 | 5776.24 | 4.54% | | 603402 | 陕西旅游 | 148.98 | 30.67 | -1.63 | -1.08% | 4715 | 7065.15 | 2.44% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 285684 | 10214.66 | 0.56% | | 603139 | 康惠股份 | 23.98 | -13.03 | -0.27 | -1.11% | 10207 | 2447.23 | 1.02% | | 002109 | 兴化股份 | 4.34 | -11.21 | -0.05 | -1.14% | 66040 | 2871.38 | 0.52% | | 600928 | 西安银行 | 3.80 | 6.34 | -0.05 | -1.30% | 152644 | 5808.6 | 0.35% | | 000721 | 西安饮食 | 8.84 | -40.88 | -0.13 | -1.45% | 51124 | 4536.85 | 1.00% | | 001299 | 美能能源 | 13.55 | 33.22 | -0.20 | -1.45% | 39630 | 5405.15 | 1.81% | | 301357 | 北方长龙 | 130.20 | 1147.66 | -2.24 | -1.69% | 9931 | 12941.75 | 4.17% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.19 | -1.95% | 51423 | 4922.09 | 1.61% | | 600706 | 曲江文旅 | 10.85 | 112.23 | -0.22 | -1.99% | 44054 | 4794.96 | 1.73% | | 605168 | 三人行 | 42.09 | 103.06 | -0.91 | -2.12% | 16406 | 6912.62 | 0.78% | | 003009 | 中天火箭 | 66.60 | -383.37 | -1.44 | -2.12% | 17699 | 11870.32 | 1.14% | | 600831 | 广电网络 | 4.52 | -2.92 | -0.11 | -2.38% | 106427 | 4808.55 | 1.50% | | 000610 | 西安旅游 | 10.13 | -9.45 | -0.29 | -2.78% | 71337 | 7268.89 | 3.03% | | 300164 | 通源石油 | 11.13 | 102.74 | -0.41 | -3.55% | 714563.1 | 81155.86 | 12.25% | | 601015 | 陕西黑猫 | 4.62 | -7.48 | -0.19 | -3.95% | 776052.9 | 36076.91 | 3.80% | | 600343 | 航天动力 | 32.17 | -96.29 | -1.72 | -5.08% | 260002 | 84495.55 | 4.07% | | 301231 | 荣信文化 | 41.80 | -144.21 | -8.31 | -16.58% | 208474 | 89780.52 | 38.68% |
|