|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣信文化(301231)陕西省上涨家数:36下跌家数:44平均涨幅:+0.15%平均换手:3.20%总成交额:284.75亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 74320 | 17381.63 | 21.99% | | 688150 | 莱特光电 | 30.87 | 57.14 | +2.17 | +7.56% | 216912.4 | 66770.55 | 5.39% | | 601958 | 金钼股份 | 21.25 | 21.51 | +1.49 | +7.54% | 397311 | 82279.38 | 1.23% | | 600080 | 金花股份 | 8.39 | 39.99 | +0.40 | +5.01% | 245800 | 20720.6 | 6.59% | | 001231 | 农心科技 | 26.15 | 40.46 | +1.00 | +3.98% | 61225 | 16087.62 | 12.27% | | 300487 | 蓝晓科技 | 69.07 | 41.74 | +2.56 | +3.85% | 30381 | 20870.76 | 0.99% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.16 | +3.83% | 443748 | 18969.71 | 1.12% | | 002109 | 兴化股份 | 4.42 | -11.42 | +0.11 | +2.55% | 103568 | 4549.36 | 0.81% | | 300831 | 派瑞股份 | 14.24 | 462.73 | +0.31 | +2.23% | 86192 | 12130.44 | 4.67% | | 002267 | 陕天然气 | 7.91 | 15.29 | +0.16 | +2.06% | 97419 | 7651.38 | 0.88% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.19 | +1.92% | 142885 | 14310.06 | 1.36% | | 920576 | 天力复合 | 84.88 | 238.16 | +1.57 | +1.88% | 26312 | 22694.36 | 2.46% | | 300861 | 美畅股份 | 19.48 | 626.90 | +0.35 | +1.83% | 234351 | 46158.16 | 5.56% | | 920640 | 富士达 | 47.56 | 125.64 | +0.66 | +1.41% | 43175 | 20485.89 | 2.39% | | 688550 | 瑞联新材 | 47.47 | 23.77 | +0.59 | +1.26% | 14937.13 | 7057.81 | 0.86% | | 600984 | 建设机械 | 4.34 | -4.19 | +0.05 | +1.17% | 328504 | 14156.59 | 2.61% | | 688269 | 凯立新材 | 42.05 | 49.22 | +0.44 | +1.06% | 13082.4 | 5519.88 | 1.00% | | 601225 | 陕西煤业 | 23.30 | 12.83 | +0.24 | +1.04% | 221548 | 51172.29 | 0.23% | | 688101 | 三达膜 | 17.12 | 14.20 | +0.17 | +1.00% | 9734.528 | 1660.016 | 0.29% | | 600456 | 宝钛股份 | 37.92 | 43.59 | +0.36 | +0.96% | 56216 | 21341.38 | 1.18% | | 601179 | 中国西电 | 14.61 | 62.10 | +0.11 | +0.76% | 860055.1 | 125815.3 | 1.68% | | 920564 | 天润科技 | 28.72 | 229.59 | +0.16 | +0.56% | 7824 | 2261.429 | 1.93% | | 301031 | 中熔电气 | 144.65 | 46.02 | +0.75 | +0.52% | 15845 | 22902.66 | 2.30% | | 600928 | 西安银行 | 3.86 | 6.44 | +0.02 | +0.52% | 166322 | 6372.39 | 0.38% | | 920599 | 同力股份 | 21.04 | 11.21 | +0.09 | +0.43% | 17866 | 3752.361 | 0.51% | | 301517 | 陕西华达 | 65.60 | -5562.03 | +0.26 | +0.40% | 29860 | 19702.18 | 3.04% | | 688314 | 康拓医疗 | 39.51 | 36.31 | +0.15 | +0.38% | 7240.38 | 2872.535 | 0.89% | | 002673 | 西部证券 | 7.96 | 18.55 | +0.03 | +0.38% | 104926 | 8334.08 | 0.23% | | 002149 | 西部材料 | 49.47 | 270.81 | +0.16 | +0.32% | 511359 | 257328.4 | 10.48% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 84263 | 3014.54 | 0.23% | | 000563 | 陕国投Ａ | 3.62 | 12.92 | +0.01 | +0.28% | 324469 | 11678.23 | 0.63% | | 301357 | 北方长龙 | 133.34 | 1175.34 | +0.34 | +0.26% | 17238 | 22954.17 | 7.24% | | 600217 | 中再资环 | 4.14 | -16.58 | +0.01 | +0.24% | 81770 | 3385.97 | 0.49% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.03 | +0.23% | 2355 | 302.1729 | 0.37% | | 001299 | 美能能源 | 13.29 | 32.58 | +0.03 | +0.23% | 22241 | 2941.43 | 1.02% | | 600379 | 宝光股份 | 12.90 | 60.17 | +0.02 | +0.16% | 18352 | 2374.22 | 0.56% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 483543 | 11279.18 | 0.33% | | 300397 | 天和防务 | 14.22 | -59.12 | 0.00 | 0.00% | 87631 | 12538.49 | 2.17% | | 688285 | 高铁电气 | 9.55 | 69.83 | 0.00 | 0.00% | 18303.43 | 1754.321 | 0.49% | | 603139 | 康惠股份 | 24.22 | -13.16 | -0.02 | -0.08% | 10363 | 2515.28 | 1.04% | | 601369 | 陕鼓动力 | 10.84 | 18.82 | -0.01 | -0.09% | 59625 | 6492.95 | 0.35% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.01 | -0.11% | 20752 | 1827.75 | 0.32% | | 600455 | 博通股份 | 29.62 | 47.81 | -0.04 | -0.13% | 7292 | 2163.41 | 1.17% | | 600831 | 广电网络 | 4.66 | -3.01 | -0.01 | -0.21% | 192657 | 8907.689 | 2.71% | | 000837 | 秦川机床 | 12.35 | 279.74 | -0.03 | -0.24% | 60169 | 7443.72 | 0.60% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 73793 | 2664.56 | 0.85% | | 688783 | 西安奕材-U | 24.99 | -142.84 | -0.09 | -0.36% | 22134.88 | 5528.755 | 1.34% | | 302132 | 中航成飞 | 77.82 | -194.94 | -0.31 | -0.40% | 32342 | 25177.16 | 0.55% | | 688102 | 斯瑞新材 | 39.23 | 211.58 | -0.16 | -0.41% | 99905.28 | 39684.94 | 1.36% | | 300140 | 节能环境 | 7.24 | 27.22 | -0.03 | -0.41% | 137821 | 10023.1 | 1.35% | | 688334 | 西高院 | 24.00 | 28.85 | -0.10 | -0.41% | 17412.77 | 4190.704 | 1.11% | | 000812 | 陕西金叶 | 4.48 | -677.03 | -0.02 | -0.44% | 51940 | 2330 | 0.68% | | 600707 | 彩虹股份 | 6.65 | 61.16 | -0.03 | -0.45% | 87301 | 5810.63 | 0.24% | | 601012 | 隆基绿能 | 18.71 | -25.70 | -0.10 | -0.53% | 1017309 | 190948.4 | 1.34% | | 688122 | 西部超导 | 83.19 | 63.82 | -0.49 | -0.59% | 70063.76 | 58721.16 | 1.08% | | 300164 | 通源石油 | 11.66 | 107.63 | -0.08 | -0.68% | 1011259 | 119106.1 | 17.34% | | 301589 | 诺瓦星云 | 181.68 | 29.07 | -1.31 | -0.72% | 2770 | 5026.93 | 0.80% | | 605168 | 三人行 | 42.97 | 105.21 | -0.31 | -0.72% | 24450 | 10472.46 | 1.16% | | 003009 | 中天火箭 | 68.80 | -396.03 | -0.58 | -0.84% | 19478 | 13425.42 | 1.25% | | 000561 | 烽火电子 | 11.24 | -45.13 | -0.11 | -0.97% | 105674 | 11939.3 | 1.48% | | 300103 | 达刚控股 | 7.89 | -22.13 | -0.08 | -1.00% | 30832 | 2443.35 | 0.97% | | 600343 | 航天动力 | 35.74 | -106.98 | -0.37 | -1.02% | 381849 | 136989 | 5.98% | | 688333 | 铂力特 | 104.61 | 134.31 | -1.15 | -1.09% | 37887.57 | 39992.06 | 1.38% | | 300581 | 晨曦航空 | 15.66 | -189.25 | -0.19 | -1.20% | 52947 | 8335.34 | 0.96% | | 000721 | 西安饮食 | 9.01 | -41.67 | -0.11 | -1.21% | 61683 | 5560.03 | 1.20% | | 000516 | 国际医学 | 4.90 | -32.68 | -0.06 | -1.21% | 226148 | 11121.73 | 1.03% | | 000768 | 中航西飞 | 29.64 | 76.89 | -0.39 | -1.30% | 182669 | 54469.13 | 0.66% | | 688281 | 华秦科技 | 94.33 | 74.00 | -1.30 | -1.36% | 6510.85 | 6193.988 | 0.24% | | 688167 | 炬光科技 | 339.80 | -252.61 | -5.19 | -1.50% | 40375.08 | 138224.6 | 4.49% | | 688719 | 爱科赛博 | 45.45 | -783.44 | -0.73 | -1.58% | 8132.25 | 3729.114 | 0.91% | | 600706 | 曲江文旅 | 11.13 | 115.12 | -0.19 | -1.68% | 53779 | 5979.45 | 2.12% | | 600893 | 航发动力 | 49.49 | 544.91 | -0.88 | -1.75% | 214428 | 106624.7 | 0.80% | | 601015 | 陕西黑猫 | 4.81 | -7.78 | -0.09 | -1.84% | 1136873 | 53817.27 | 5.57% | | 002799 | 环球印务 | 9.69 | -31.04 | -0.20 | -2.02% | 67416 | 6572.61 | 2.11% | | 301306 | 西测测试 | 105.41 | -52.50 | -2.21 | -2.05% | 21503 | 22895.98 | 3.69% | | 000610 | 西安旅游 | 10.45 | -9.75 | -0.22 | -2.06% | 58390 | 6127.74 | 2.48% | | 301171 | 易点天下 | 59.31 | 116.41 | -1.31 | -2.16% | 264752 | 158445.1 | 6.93% | | 600302 | 标准股份 | 12.76 | -29.11 | -0.32 | -2.45% | 81970 | 10555.37 | 2.37% | | 300775 | 三角防务 | 43.37 | 52.00 | -1.13 | -2.54% | 285590 | 124985.4 | 5.37% | | 002864 | 盘龙药业 | 36.10 | 31.84 | -1.22 | -3.27% | 48136 | 17587.72 | 6.49% | | 301231 | 荣信文化 | 48.81 | -168.39 | -1.88 | -3.71% | 279062 | 152788.9 | 51.77% | | 603402 | 陕西旅游 | 151.70 | 31.23 | -6.09 | -3.86% | 15369 | 23405.42 | 7.95% | | 688498 | 源杰科技 | 735.91 | 630.55 | -34.08 | -4.43% | 29974.26 | 222735.2 | 3.57% |
|