|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣信文化(301231)新闻和出版业上涨家数:19下跌家数:7平均涨幅:+0.21%平均换手:1.48%总成交额:28.36亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 23.70 | -66.81 | +0.51 | +2.20% | 24468 | 5744.92 | 4.54% | | 000607 | 华媒控股 | 4.27 | -52.13 | +0.06 | +1.43% | 115725 | 4917.13 | 1.31% | | 300364 | 中文在线 | 25.59 | -58.41 | +0.33 | +1.31% | 259432 | 65360.13 | 3.93% | | 603999 | 读者传媒 | 6.38 | 55.18 | +0.08 | +1.27% | 55630 | 3534.88 | 0.97% | | 301025 | 读客文化 | 9.48 | 408.17 | +0.11 | +1.17% | 36019 | 3398.9 | 1.30% | | 301052 | 果麦文化 | 46.20 | 105.45 | +0.50 | +1.09% | 99807 | 45561.88 | 12.45% | | 601999 | 出版传媒 | 6.93 | 28.91 | +0.07 | +1.02% | 55930 | 3865.85 | 1.02% | | 603230 | 内蒙新华 | 12.33 | 12.75 | +0.08 | +0.65% | 20543 | 2522.38 | 0.58% | | 603096 | 新经典 | 17.90 | 33.48 | +0.11 | +0.62% | 13469 | 2407.51 | 0.87% | | 600825 | 新华传媒 | 6.59 | 159.36 | +0.04 | +0.61% | 66116 | 4333.9 | 0.63% | | 601858 | 中国科传 | 19.28 | 31.56 | +0.10 | +0.52% | 27840 | 5353.16 | 0.35% | | 300654 | 世纪天鸿 | 9.78 | 93.91 | +0.05 | +0.51% | 32754 | 3196.63 | 0.93% | | 605577 | 龙版传媒 | 13.28 | 27.40 | +0.06 | +0.45% | 34435 | 4553.32 | 0.77% | | 601900 | 南方传媒 | 12.95 | 11.88 | +0.04 | +0.31% | 49708 | 6421.03 | 0.56% | | 601801 | 皖新传媒 | 6.56 | 15.97 | +0.02 | +0.31% | 96338 | 6309.28 | 0.49% | | 300788 | 中信出版 | 28.70 | 37.13 | +0.06 | +0.21% | 14248 | 4074.96 | 0.75% | | 601811 | 新华文轩 | 14.87 | 10.88 | +0.02 | +0.13% | 25431 | 3770.32 | 0.32% | | 600551 | 时代出版 | 8.71 | 13.52 | +0.01 | +0.11% | 52879 | 4597.34 | 0.78% | | 601098 | 中南传媒 | 12.40 | 13.80 | +0.01 | +0.08% | 107225 | 13250.52 | 0.60% | | 600229 | 城市传媒 | 6.63 | -137.30 | 0.00 | 0.00% | 22316 | 1479.71 | 0.34% | | 601921 | 浙版传媒 | 8.08 | 14.34 | 0.00 | 0.00% | 88642 | 7148.14 | 0.40% | | 601949 | 中国出版 | 6.68 | 20.49 | -0.01 | -0.15% | 64189 | 4284.29 | 0.34% | | 600757 | 长江传媒 | 8.66 | 9.57 | -0.02 | -0.23% | 100412 | 8680.529 | 0.83% | | 601019 | 山东出版 | 7.73 | 13.61 | -0.03 | -0.39% | 122731 | 9486.86 | 0.59% | | 601928 | 凤凰传媒 | 10.63 | 13.81 | -0.07 | -0.65% | 157584 | 16721.58 | 0.62% | | 600373 | 中文传媒 | 10.41 | 39.21 | -0.11 | -1.05% | 140628 | 14670.59 | 1.04% | | 000719 | 中原传媒 | 12.27 | 10.39 | -0.31 | -2.46% | 110283 | 13545.73 | 1.65% | | 000793 | ST华闻 | 2.89 | -7.97 | -0.10 | -3.34% | 492041 | 14397.99 | 2.51% |
|