|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪鹏科技(001283)广东省上涨家数:679下跌家数:193平均涨幅:+2.26%平均换手:6.37%总成交额:6479.60亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 200383 | 80926.58 | 17.84% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 41168.64 | 42821.8 | 5.15% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2351269 | 286014.6 | 37.53% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 262954 | 72124.68 | 10.58% | | 300409 | 道氏技术 | 34.94 | 64.28 | +5.82 | +19.99% | 2040580 | 637639 | 29.68% | | 301330 | 熵基科技 | 48.86 | 60.34 | +7.31 | +17.59% | 354369 | 161465.5 | 31.11% | | 301110 | 青木科技 | 99.01 | 93.56 | +14.75 | +17.51% | 146260 | 133569.9 | 22.38% | | 300246 | 宝莱特 | 10.91 | -43.64 | +1.60 | +17.19% | 499510 | 52309.56 | 23.64% | | 300085 | 银之杰 | 48.84 | -274.96 | +7.10 | +17.01% | 1266904 | 588135.6 | 19.43% | | 300638 | 广和通 | 36.00 | 97.45 | +5.11 | +16.54% | 1180288 | 397259.2 | 22.25% | | 300629 | 新劲刚 | 33.27 | 445.51 | +4.47 | +15.52% | 564166 | 181836.1 | 26.02% | | 300149 | 睿智医药 | 12.61 | -39.81 | +1.66 | +15.16% | 813631.1 | 101492.2 | 17.15% | | 300269 | 联建光电 | 9.44 | 164.74 | +1.24 | +15.12% | 1651161 | 151478.9 | 31.41% | | 301002 | 崧盛股份 | 43.33 | -209.97 | +5.50 | +14.54% | 121562 | 50292.66 | 16.43% | | 300781 | 因赛集团 | 47.10 | -143.38 | +5.93 | +14.40% | 336969 | 154117.6 | 27.82% | | 688323 | 瑞华泰 | 26.80 | -67.64 | +3.28 | +13.95% | 203894.2 | 52882.74 | 11.33% | | 300454 | 深信服 | 152.00 | 91.87 | +18.60 | +13.94% | 249467 | 360214.4 | 9.00% | | 300221 | 银禧科技 | 12.20 | 59.58 | +1.43 | +13.28% | 994651.1 | 116622.5 | 21.79% | | 300634 | 彩讯股份 | 33.43 | 65.21 | +3.89 | +13.17% | 777339.1 | 246243.7 | 17.89% | | 300724 | 捷佳伟创 | 116.55 | 11.84 | +13.20 | +12.77% | 457697 | 526534.2 | 15.91% | | 688210 | 统联精密 | 58.00 | 331.33 | +6.30 | +12.19% | 105004 | 58924.36 | 6.49% | | 688418 | 震有科技 | 64.20 | -340.04 | +6.91 | +12.06% | 350761.8 | 218931 | 18.22% | | 920075 | 柏星龙 | 31.72 | 76.58 | +3.40 | +12.01% | 64985 | 19759.76 | 18.63% | | 300687 | 赛意信息 | 28.99 | 163.68 | +3.05 | +11.76% | 475755 | 132587.1 | 14.46% | | 300053 | 航宇微 | 24.15 | -55.11 | +2.43 | +11.19% | 1575749 | 371564 | 24.21% | | 300377 | 赢时胜 | 24.81 | -41.04 | +2.45 | +10.96% | 1618981 | 385947.7 | 24.47% | | 688559 | 海目星 | 61.29 | -12.22 | +5.88 | +10.61% | 225687.2 | 133754.9 | 9.11% | | 300136 | 信维通信 | 83.11 | 130.79 | +7.96 | +10.59% | 2147096 | 1723102 | 26.10% | | 688083 | 中望软件 | 82.00 | 1126.64 | +7.80 | +10.51% | 72162.69 | 56100.24 | 4.25% | | 300656 | 民德电子 | 25.34 | -37.73 | +2.39 | +10.41% | 140817 | 34648.59 | 10.60% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.84 | +10.27% | 318094 | 28216.26 | 11.33% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | +0.36 | +10.14% | 2334055 | 88587.27 | 12.30% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1526033 | 195218.9 | 18.00% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 236220 | 28664.13 | 6.33% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2971368 | 333499 | 17.21% | | 001202 | 炬申股份 | 17.67 | 40.25 | +1.61 | +10.02% | 89365 | 15460.81 | 7.65% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5234768 | 915341.2 | 7.27% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 135391 | 19268.35 | 10.93% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1531504 | 163822.5 | 13.50% | | 603882 | 金域医学 | 37.03 | -30.93 | +3.37 | +10.01% | 471995 | 172147.1 | 10.26% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1125040 | 220126.2 | 4.97% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 765260.9 | 206669.8 | 13.19% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 84934 | 56787.07 | 2.51% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3696096 | 789799.3 | 14.92% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 240097 | 35555.6 | 2.72% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 250513 | 127177.8 | 13.77% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1250240 | 205569.6 | 3.88% | | 603608 | 天创时尚 | 9.82 | -63.14 | +0.89 | +9.97% | 625814 | 59971.25 | 14.91% | | 300749 | 顶固集创 | 13.51 | -18.01 | +1.16 | +9.39% | 215518 | 28576.19 | 13.69% | | 688318 | 财富趋势 | 158.11 | 117.67 | +13.29 | +9.18% | 107579.5 | 164339 | 4.20% | | 300047 | 天源迪科 | 14.72 | 317.47 | +1.23 | +9.12% | 737128 | 105355.5 | 13.50% | | 688327 | 云从科技-UW | 17.77 | -37.16 | +1.47 | +9.02% | 982409.6 | 169346.8 | 11.79% | | 002191 | 劲嘉股份 | 4.68 | -321.46 | +0.38 | +8.84% | 1063272 | 49009.9 | 7.38% | | 688248 | 南网科技 | 54.80 | 83.17 | +4.43 | +8.79% | 106542.2 | 55676.74 | 1.89% | | 300044 | ST赛为 | 5.62 | -7.90 | +0.45 | +8.70% | 1397956 | 79859.02 | 19.54% | | 002292 | 奥飞娱乐 | 10.85 | -52.43 | +0.86 | +8.61% | 1409337 | 146425.7 | 13.85% | | 300925 | 法本信息 | 24.43 | 98.78 | +1.92 | +8.53% | 500747 | 119140.7 | 14.33% | | 301011 | 华立科技 | 28.65 | 53.88 | +2.25 | +8.52% | 88925 | 24738.67 | 6.34% | | 688522 | 纳睿雷达 | 47.96 | 117.42 | +3.75 | +8.48% | 197581.1 | 90609 | 16.33% | | 300533 | 冰川网络 | 40.80 | 13.26 | +3.17 | +8.42% | 280413 | 111401.7 | 17.00% | | 002609 | 捷顺科技 | 10.47 | 112.33 | +0.80 | +8.27% | 491196 | 50474.78 | 10.69% | | 300252 | 金信诺 | 17.79 | 794.23 | +1.35 | +8.21% | 1041376 | 179308.4 | 18.64% | | 601228 | 广州港 | 3.56 | 30.22 | +0.27 | +8.21% | 1640773 | 57106.75 | 2.17% | | 000676 | 智度股份 | 10.22 | 72.86 | +0.76 | +8.03% | 1674027 | 167180.6 | 13.30% | | 301558 | 三态股份 | 9.28 | 2278.92 | +0.69 | +8.03% | 339091 | 30707.33 | 15.45% | | 301382 | 蜂助手 | 41.30 | 66.82 | +3.07 | +8.03% | 376874 | 150065.4 | 21.38% | | 002757 | 南兴股份 | 27.00 | -27.46 | +2.00 | +8.00% | 1015397 | 266147.1 | 36.00% | | 301662 | 宏工科技 | 147.46 | 93.78 | +10.65 | +7.78% | 25961 | 37773.15 | 15.61% | | 000555 | 神州信息 | 19.98 | -38.01 | +1.44 | +7.77% | 1514970 | 290626.3 | 15.59% | | 688208 | 道通科技 | 40.28 | 32.40 | +2.88 | +7.70% | 326697.6 | 129189 | 4.87% | | 300949 | 奥雅股份 | 43.51 | -12.68 | +3.05 | +7.54% | 33913 | 14371.13 | 9.89% | | 301319 | 唯特偶 | 59.40 | 86.07 | +4.14 | +7.49% | 87871 | 50866.02 | 9.40% | | 688171 | 纬德信息 | 52.07 | 406.75 | +3.59 | +7.41% | 27200.97 | 13779.5 | 3.25% | | 688788 | 科思科技 | 75.00 | -44.49 | +5.14 | +7.36% | 95638.32 | 70612.85 | 6.10% | | 920876 | 慧为智能 | 29.06 | -1424.87 | +1.99 | +7.35% | 36201 | 10351.4 | 9.39% | | 002429 | 兆驰股份 | 8.31 | 30.58 | +0.56 | +7.23% | 2466578 | 198017.7 | 5.45% | | 300668 | 杰恩设计 | 30.90 | -776.09 | +2.06 | +7.14% | 101263 | 30825.18 | 10.16% | | 300348 | 长亮科技 | 16.09 | 4073.12 | +1.07 | +7.12% | 779894 | 122497.6 | 10.97% | | 300004 | 南风股份 | 14.35 | 104.41 | +0.95 | +7.09% | 683354 | 95413.93 | 14.24% | | 000987 | 越秀资本 | 10.84 | 15.17 | +0.71 | +7.01% | 3208184 | 346472.4 | 6.40% | | 600446 | 金证股份 | 17.85 | -117.08 | +1.14 | +6.82% | 673499.1 | 117186.4 | 7.16% | | 002054 | 德美化工 | 8.31 | 44.84 | +0.53 | +6.81% | 597863 | 49032.35 | 15.55% | | 300077 | 国民技术 | 22.76 | -83.09 | +1.45 | +6.80% | 546091 | 122744.3 | 9.64% | | 300770 | 新媒股份 | 47.38 | 14.55 | +3.00 | +6.76% | 137042 | 63313.7 | 6.01% | | 002291 | 遥望科技 | 7.60 | -7.06 | +0.48 | +6.74% | 1566473 | 116942.3 | 18.02% | | 300503 | 昊志机电 | 69.27 | 172.68 | +4.36 | +6.72% | 634301 | 436557.2 | 26.32% | | 002212 | 天融信 | 10.17 | 712.75 | +0.64 | +6.72% | 1152835 | 114563.7 | 9.88% | | 688175 | 高凌信息 | 31.82 | -79.61 | +1.99 | +6.67% | 45938.09 | 14509.5 | 3.55% | | 920374 | 云里物里 | 27.19 | 249.09 | +1.70 | +6.67% | 28422 | 7611.334 | 8.33% | | 920375 | 派诺科技 | 15.39 | 100.58 | +0.96 | +6.65% | 63416 | 9621.939 | 9.77% | | 300232 | 洲明科技 | 8.11 | 89.67 | +0.50 | +6.57% | 742862 | 59120.13 | 8.41% | | 301396 | 宏景科技 | 76.40 | 187.24 | +4.69 | +6.54% | 177249 | 131070.9 | 23.30% | | 301313 | 凡拓数创 | 31.48 | -20.78 | +1.93 | +6.53% | 93649 | 28699.76 | 11.97% | | 002402 | 和而泰 | 42.68 | 64.50 | +2.61 | +6.51% | 1044669 | 441858.9 | 12.96% | | 600589 | 大位科技 | 10.32 | 350.56 | +0.63 | +6.50% | 5222691 | 538437.3 | 35.32% | | 002544 | 普天科技 | 40.87 | 2649.40 | +2.48 | +6.46% | 676760.9 | 274335.9 | 9.95% | | 300376 | ST易事特 | 7.27 | 218.54 | +0.44 | +6.44% | 521036 | 37059.77 | 2.24% | | 002161 | 远望谷 | 8.12 | 55.00 | +0.49 | +6.42% | 680855.1 | 54727.51 | 9.66% | | 002421 | 达实智能 | 3.15 | -15.29 | +0.19 | +6.42% | 1459949 | 45190.1 | 7.28% | | 300997 | 欢乐家 | 31.80 | 187.63 | +1.89 | +6.32% | 248651 | 76295.21 | 6.44% | | 300130 | 新国都 | 29.40 | 48.41 | +1.73 | +6.25% | 467801 | 134926.9 | 10.78% | | 002862 | 实丰文化 | 21.75 | -67.93 | +1.27 | +6.20% | 156409 | 33567.12 | 12.39% | | 300805 | 电声股份 | 12.56 | 128.39 | +0.73 | +6.17% | 261991 | 32225.65 | 9.09% | | 920556 | 雅达股份 | 11.25 | 67.08 | +0.65 | +6.13% | 107812 | 11852.56 | 9.18% | | 002351 | 漫步者 | 13.19 | 28.54 | +0.76 | +6.11% | 460144 | 60055.87 | 8.83% | | 688125 | 安达智能 | 168.51 | -116.94 | +9.61 | +6.05% | 17468.19 | 29229.42 | 2.14% | | 002908 | 德生科技 | 11.44 | 311.56 | +0.65 | +6.02% | 528320 | 58879.1 | 16.42% | | 002177 | 御银股份 | 9.92 | 752.25 | +0.56 | +5.98% | 3087117 | 299467 | 45.74% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.33 | +5.96% | 314929 | 18112.5 | 4.97% | | 688132 | 邦彦技术 | 21.04 | -29.92 | +1.18 | +5.94% | 46966.15 | 9719.64 | 4.33% | | 301638 | 南网数字 | 21.93 | 90.35 | +1.22 | +5.89% | 631968 | 135491.7 | 26.89% | | 688343 | 云天励飞-U | 86.34 | -68.59 | +4.78 | +5.86% | 233595 | 196306.2 | 8.85% | | 300676 | 华大基因 | 54.70 | -28.61 | +3.01 | +5.82% | 221946 | 118977 | 5.33% | | 300424 | 航新科技 | 21.11 | -53.54 | +1.16 | +5.81% | 491940 | 101213.6 | 20.06% | | 300242 | 佳云科技 | 5.75 | -38.73 | +0.31 | +5.70% | 832272 | 47282.04 | 13.12% | | 300562 | 乐心医疗 | 15.35 | 43.85 | +0.82 | +5.64% | 197073 | 29922.81 | 12.15% | | 300322 | 硕贝德 | 33.29 | -880.27 | +1.77 | +5.62% | 1048167 | 344548.9 | 23.80% | | 301178 | 天亿马 | 55.01 | -151.97 | +2.89 | +5.54% | 40869 | 22129.08 | 8.26% | | 603630 | 拉芳家化 | 21.65 | -6860.20 | +1.13 | +5.51% | 94478 | 20254.12 | 4.20% | | 000063 | 中兴通讯 | 42.44 | 34.76 | +2.21 | +5.49% | 2592931 | 1081210 | 6.44% | | 000659 | 珠海中富 | 4.44 | -38.71 | +0.23 | +5.46% | 952923.1 | 41911.99 | 7.41% | | 002993 | 奥海科技 | 47.95 | 25.31 | +2.47 | +5.43% | 50260 | 23353.58 | 2.11% | | 300616 | 尚品宅配 | 15.16 | -18.84 | +0.78 | +5.42% | 74257 | 11044 | 4.79% | | 001316 | 润贝航科 | 43.48 | 37.21 | +2.22 | +5.38% | 85649 | 36166.41 | 7.70% | | 000532 | 华金资本 | 18.23 | 28.07 | +0.93 | +5.38% | 595798 | 109626.1 | 17.34% | | 300607 | 拓斯达 | 34.61 | -80.56 | +1.76 | +5.36% | 381245 | 129073.6 | 11.48% | | 300177 | 中海达 | 11.66 | -265.72 | +0.59 | +5.33% | 934939.1 | 107700.5 | 15.42% | | 300822 | 贝仕达克 | 17.50 | 195.39 | +0.87 | +5.23% | 73013 | 12546.07 | 2.53% | | 688775 | 影石创新 | 254.49 | 108.03 | +12.59 | +5.20% | 48379.72 | 122500.4 | 14.75% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | +0.33 | +5.20% | 1554900 | 102025.3 | 12.50% | | 688007 | 光峰科技 | 20.10 | -61.35 | +0.99 | +5.18% | 150867.4 | 29860.74 | 3.28% | | 688115 | 思林杰 | 67.68 | 2366.30 | +3.32 | +5.16% | 20614 | 13882.57 | 3.09% | | 920976 | 视声智能 | 30.07 | 38.17 | +1.47 | +5.14% | 34653 | 10261.3 | 7.85% | | 300556 | 丝路视觉 | 21.10 | -9.51 | +1.03 | +5.13% | 117782 | 24582.85 | 11.01% | | 300857 | 协创数据 | 189.97 | 78.96 | +9.27 | +5.13% | 244535 | 442274.5 | 7.11% | | 000070 | 特发信息 | 13.17 | -29.72 | +0.64 | +5.11% | 1621532 | 209885.1 | 18.25% | | 002841 | 视源股份 | 42.51 | 32.60 | +2.06 | +5.09% | 97626 | 40689.05 | 1.87% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 62994 | 3765.695 | 2.00% | | 688173 | 希荻微 | 16.84 | -40.49 | +0.81 | +5.05% | 165031.5 | 27272.72 | 4.05% | | 300333 | 兆日科技 | 12.27 | -80.27 | +0.59 | +5.05% | 263448 | 31744.68 | 7.87% | | 688114 | 华大智造 | 78.78 | -127.67 | +3.78 | +5.04% | 98176.05 | 76817.26 | 2.37% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8733 | 3886 | 0.83% | | 688228 | 开普云 | 219.85 | 449.33 | +10.46 | +5.00% | 31401.82 | 68373.13 | 4.65% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 192759 | 16487.69 | 2.84% | | 001314 | 亿道信息 | 47.64 | 338.73 | +2.25 | +4.96% | 66266 | 31182.51 | 12.79% | | 301363 | 美好医疗 | 39.41 | 71.37 | +1.86 | +4.95% | 540441 | 210278.8 | 14.48% | | 300968 | 格林精密 | 16.12 | 264.69 | +0.76 | +4.95% | 212391 | 33706.41 | 5.14% | | 002575 | 群兴玩具 | 6.79 | -142.21 | +0.32 | +4.95% | 518127 | 34738.06 | 8.85% | | 002256 | 兆新股份 | 3.84 | -155.41 | +0.18 | +4.92% | 1492261 | 56525.72 | 7.65% | | 300098 | 高新兴 | 6.89 | -94.09 | +0.32 | +4.87% | 1785154 | 120722.8 | 11.58% | | 300735 | 光弘科技 | 26.95 | 63.47 | +1.25 | +4.86% | 224899 | 59460.48 | 2.97% | | 300977 | 深圳瑞捷 | 19.69 | -199.92 | +0.91 | +4.85% | 36141 | 7031.897 | 3.81% | | 000032 | 深桑达A | 22.82 | 164.86 | +1.05 | +4.82% | 583145 | 130396.2 | 5.35% | | 002735 | 王子新材 | 23.26 | -139.51 | +1.07 | +4.82% | 1106665 | 247810.4 | 39.46% | | 688036 | 传音控股 | 71.47 | 21.69 | +3.27 | +4.79% | 211353.7 | 148788.4 | 1.84% | | 688548 | 广钢气体 | 19.55 | 96.51 | +0.89 | +4.77% | 399006 | 76138.59 | 5.77% | | 002979 | 雷赛智能 | 44.99 | 65.33 | +2.04 | +4.75% | 160502 | 70831.98 | 7.26% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.32 | +4.74% | 1135681 | 80030.98 | 16.43% | | 301479 | 弘景光电 | 94.56 | 46.58 | +4.26 | +4.72% | 27571 | 25410.22 | 13.13% | | 600684 | 珠江股份 | 4.67 | 147.87 | +0.21 | +4.71% | 409082 | 18583 | 4.79% | | 300738 | 奥飞数据 | 23.91 | 143.99 | +1.06 | +4.64% | 1620257 | 381874.5 | 16.45% | | 300622 | 博士眼镜 | 33.91 | 71.56 | +1.50 | +4.63% | 237874 | 79018.47 | 15.27% | | 002989 | 中天精装 | 32.41 | -17.12 | +1.42 | +4.58% | 92774 | 30023.25 | 5.06% | | 301365 | 矩阵股份 | 26.04 | 81.05 | +1.14 | +4.58% | 90503 | 23135.19 | 8.93% | | 301381 | 赛维时代 | 22.74 | 40.16 | +0.99 | +4.55% | 101447 | 22622.69 | 5.19% | | 603833 | 欧派家居 | 55.00 | 13.96 | +2.39 | +4.54% | 57220 | 30814.43 | 0.94% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | +2.26 | +4.51% | 15311 | 7862.867 | 9.31% | | 920765 | 美之高 | 21.65 | -1242.82 | +0.92 | +4.44% | 34224 | 7254.958 | 6.48% | | 688159 | 有方科技 | 55.96 | 58.82 | +2.35 | +4.38% | 81317.53 | 44792.53 | 8.77% | | 300235 | 方直科技 | 18.10 | 801.80 | +0.75 | +4.32% | 237234 | 42506.84 | 11.68% | | 301510 | 固高科技 | 38.86 | 236.85 | +1.61 | +4.32% | 189349 | 72410.52 | 6.78% | | 301282 | 金禄电子 | 32.40 | 57.81 | +1.34 | +4.31% | 174468 | 54870.32 | 21.91% | | 002218 | 拓日新能 | 4.84 | -52.97 | +0.20 | +4.31% | 1670865 | 81417.04 | 12.00% | | 002766 | 索菱股份 | 7.03 | 375.73 | +0.29 | +4.30% | 1221802 | 85103.44 | 14.29% | | 688622 | 禾信仪器 | 118.51 | -139.10 | +4.84 | +4.26% | 40787.23 | 46717.84 | 5.79% | | 002031 | 巨轮智能 | 8.57 | -62.03 | +0.35 | +4.26% | 2956068 | 251883.2 | 15.25% | | 000099 | 中信海直 | 22.36 | 49.14 | +0.91 | +4.24% | 401383 | 88624.1 | 5.17% | | 002313 | 日海智能 | 11.06 | -37.95 | +0.45 | +4.24% | 153087 | 16677.64 | 4.09% | | 002990 | 盛视科技 | 31.39 | 65.15 | +1.27 | +4.22% | 70749 | 21877.6 | 5.28% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.27 | +4.21% | 979924.9 | 64564.79 | 5.56% | | 002215 | 诺普信 | 11.40 | 17.04 | +0.46 | +4.20% | 317878 | 35595.07 | 4.05% | | 300739 | 明阳电路 | 19.59 | 141.05 | +0.79 | +4.20% | 269411 | 52068.97 | 7.85% | | 300546 | 雄帝科技 | 26.78 | 135.85 | +1.07 | +4.16% | 143668 | 37804.47 | 10.73% | | 000782 | 恒申新材 | 5.27 | -31.77 | +0.21 | +4.15% | 305011 | 15763.32 | 5.78% | | 002045 | 国光电器 | 15.38 | 309.31 | +0.61 | +4.13% | 385328 | 58481.9 | 6.86% | | 300448 | 浩云科技 | 9.08 | -91.36 | +0.36 | +4.13% | 577293 | 51913.93 | 8.98% | | 301091 | 深城交 | 28.78 | 169.38 | +1.14 | +4.12% | 157672 | 44703.42 | 2.99% | | 603920 | 世运电路 | 57.97 | 51.13 | +2.29 | +4.11% | 449884 | 253026 | 6.24% | | 001326 | 联域股份 | 53.83 | 146.98 | +2.12 | +4.10% | 25858 | 13726.82 | 10.73% | | 920001 | 纬达光电 | 21.15 | 178.08 | +0.83 | +4.08% | 35987 | 7487.75 | 4.06% | | 002853 | 皮阿诺 | 22.80 | -10.68 | +0.89 | +4.06% | 158761 | 36010.14 | 12.34% | | 300976 | 达瑞电子 | 66.55 | 30.71 | +2.58 | +4.03% | 49748 | 32509.73 | 5.77% | | 301043 | 绿岛风 | 61.83 | 48.87 | +2.38 | +4.00% | 30371 | 18362.58 | 5.35% | | 920821 | 则成电子 | 28.07 | 194.42 | +1.08 | +4.00% | 43804 | 12096.64 | 6.01% | | 688726 | 拉普拉斯 | 40.19 | 21.98 | +1.54 | +3.98% | 116550.5 | 46679.46 | 5.30% | | 301138 | 华研精机 | 41.56 | 42.25 | +1.59 | +3.98% | 46388 | 18903.74 | 6.77% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.17 | +3.94% | 1187683 | 52728.55 | 5.46% | | 002238 | 天威视讯 | 8.96 | -122.48 | +0.34 | +3.94% | 289811 | 25764.7 | 3.61% | | 603808 | 歌力思 | 9.24 | -15.68 | +0.35 | +3.94% | 106426 | 9757.063 | 2.88% | | 300995 | 奇德新材 | 43.38 | 229.47 | +1.64 | +3.93% | 40803 | 17452.4 | 6.80% | | 920267 | 鑫汇科 | 24.63 | 172.54 | +0.93 | +3.92% | 28658 | 6833.29 | 9.92% | | 002625 | 光启技术 | 57.57 | 172.10 | +2.16 | +3.90% | 916578 | 524012 | 4.25% | | 920491 | 奥迪威 | 32.33 | 49.80 | +1.20 | +3.85% | 86232 | 27368.81 | 7.46% | | 603725 | 天安新材 | 9.79 | 25.24 | +0.36 | +3.82% | 129440 | 12546.06 | 4.52% | | 002918 | 蒙娜丽莎 | 16.40 | 103.23 | +0.60 | +3.80% | 117077 | 18967.3 | 5.49% | | 603322 | 超讯通信 | 42.40 | -244.62 | +1.55 | +3.79% | 128783 | 53657.23 | 8.17% | | 600428 | 中远海特 | 7.40 | 12.25 | +0.27 | +3.79% | 675470 | 49214.67 | 2.76% | | 300793 | 佳禾智能 | 18.73 | -3631.11 | +0.68 | +3.77% | 330896 | 60907.13 | 8.89% | | 300973 | 立高食品 | 46.55 | 25.21 | +1.67 | +3.72% | 42631 | 19518.09 | 3.66% | | 002183 | 怡亚通 | 5.30 | 172.52 | +0.19 | +3.72% | 1354306 | 71503.19 | 5.21% | | 002456 | 欧菲光 | 11.44 | -677.04 | +0.41 | +3.72% | 1551656 | 175540.1 | 4.68% | | 300572 | 安车检测 | 32.10 | -35.39 | +1.15 | +3.72% | 114025 | 36826.57 | 6.21% | | 301325 | 曼恩斯特 | 54.79 | -114.38 | +1.96 | +3.71% | 44263 | 23922.11 | 7.65% | | 300909 | 汇创达 | 53.01 | 110.71 | +1.88 | +3.68% | 94861 | 48738.55 | 7.72% | | 300531 | 优博讯 | 18.94 | -72.87 | +0.67 | +3.67% | 147116 | 27479.32 | 4.72% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.21 | +3.66% | 270745 | 15958.12 | 4.97% | | 301318 | 维海德 | 30.37 | 33.66 | +1.07 | +3.65% | 38956 | 11728.81 | 5.15% | | 920892 | 广咨国际 | 18.27 | 30.53 | +0.64 | +3.63% | 53526 | 9450.23 | 3.61% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.30 | +3.61% | 258466 | 21925.77 | 7.55% | | 300458 | 全志科技 | 46.44 | 130.30 | +1.62 | +3.61% | 401446 | 183812.3 | 5.94% | | 301658 | 首航新能 | 30.97 | 82.22 | +1.08 | +3.61% | 50817 | 15590.69 | 12.32% | | 301067 | 显盈科技 | 35.41 | 2585.09 | +1.22 | +3.57% | 64548 | 22609.94 | 10.11% | | 002683 | 广东宏大 | 50.99 | 43.00 | +1.75 | +3.55% | 252547 | 126902.6 | 3.80% | | 688625 | 呈和科技 | 55.50 | 37.31 | +1.90 | +3.54% | 100641.5 | 56579.69 | 5.34% | | 920039 | 国义招标 | 12.30 | 42.98 | +0.42 | +3.54% | 37714 | 4568.702 | 2.45% | | 002577 | 雷柏科技 | 18.90 | 492.66 | +0.64 | +3.50% | 56260 | 10504.91 | 2.00% | | 002213 | 大为股份 | 28.66 | -231.08 | +0.97 | +3.50% | 376486 | 107491.9 | 18.21% | | 003040 | 楚天龙 | 20.76 | 1630.42 | +0.70 | +3.49% | 308519 | 63093.09 | 6.75% | | 603863 | 松炀资源 | 19.78 | -18.59 | +0.66 | +3.45% | 95196 | 18501.41 | 4.65% | | 002369 | 卓翼科技 | 9.31 | -21.12 | +0.31 | +3.44% | 421318 | 38792.7 | 7.44% | | 002425 | 凯撒文化 | 4.22 | -7.48 | +0.14 | +3.43% | 551908 | 23029.69 | 5.77% | | 688049 | 炬芯科技 | 57.29 | 53.57 | +1.89 | +3.41% | 109187.6 | 61455.55 | 6.23% | | 600685 | 中船防务 | 32.35 | 54.11 | +1.06 | +3.39% | 392967 | 127874.8 | 4.78% | | 301051 | 信濠光电 | 20.60 | -17.82 | +0.67 | +3.36% | 58380 | 11876.72 | 3.63% | | 301458 | 钧崴电子 | 36.39 | 75.47 | +1.18 | +3.35% | 92514 | 33514.4 | 14.33% | | 688620 | 安凯微 | 13.11 | -44.06 | +0.42 | +3.31% | 118977.7 | 15426.89 | 5.12% | | 002715 | 登云股份 | 16.34 | -256.13 | +0.52 | +3.29% | 100214 | 16249.23 | 7.26% | | 001339 | 智微智能 | 55.96 | 81.28 | +1.78 | +3.29% | 100783 | 55925.44 | 8.44% | | 300565 | 科信技术 | 13.52 | -23.23 | +0.43 | +3.28% | 192014 | 25614.26 | 8.41% | | 688699 | 明微电子 | 48.66 | -214.41 | +1.54 | +3.27% | 40292.31 | 19404.23 | 3.66% | | 300124 | 汇川技术 | 80.85 | 42.20 | +2.55 | +3.26% | 524379 | 420202.1 | 2.21% | | 688671 | 碧兴物联 | 25.55 | -29.71 | +0.80 | +3.23% | 24455.95 | 6211.127 | 5.22% | | 920926 | 鸿智科技 | 18.23 | 46.78 | +0.57 | +3.23% | 18377 | 3316.275 | 2.29% | | 920123 | 芭薇股份 | 16.01 | 39.02 | +0.50 | +3.22% | 30390 | 4793.877 | 4.78% | | 920768 | 拾比佰 | 13.17 | 29.82 | +0.41 | +3.21% | 33772 | 4382.88 | 4.41% | | 300227 | 光韵达 | 10.35 | -51.33 | +0.32 | +3.19% | 339862 | 34926.38 | 7.85% | | 000034 | 神州数码 | 42.40 | 57.96 | +1.30 | +3.16% | 415737 | 174882.6 | 6.87% | | 002419 | 天虹股份 | 6.22 | 347.66 | +0.19 | +3.15% | 867335.1 | 53035.14 | 7.42% | | 300151 | 昌红科技 | 16.38 | 126.38 | +0.50 | +3.15% | 204282 | 32980.87 | 5.54% | | 301588 | 美新科技 | 19.70 | 51.52 | +0.60 | +3.14% | 41374 | 8100.479 | 5.64% | | 300686 | 智动力 | 16.11 | -30.22 | +0.49 | +3.14% | 117161 | 18627.31 | 6.90% | | 300506 | *ST名家 | 4.31 | -29.23 | +0.13 | +3.11% | 185060 | 7886.331 | 2.52% | | 300620 | 光库科技 | 157.70 | 310.68 | +4.74 | +3.10% | 242911 | 371004.3 | 9.83% | | 002920 | 德赛西威 | 138.82 | 34.73 | +4.17 | +3.10% | 189085 | 259167.4 | 3.41% | | 688618 | 三旺通信 | 32.96 | 105.52 | +0.99 | +3.10% | 57506.27 | 18541.58 | 5.23% | | 300978 | 东箭科技 | 13.02 | 37.78 | +0.39 | +3.09% | 205368 | 26350.63 | 10.74% | | 300155 | 安居宝 | 7.04 | -62.05 | +0.21 | +3.07% | 258982 | 18155.59 | 7.83% | | 300951 | 博硕科技 | 36.80 | 32.19 | +1.09 | +3.05% | 32861 | 11935.16 | 2.17% | | 301328 | 维峰电子 | 51.69 | 57.36 | +1.53 | +3.05% | 28030 | 14331.04 | 5.55% | | 688359 | 三孚新科 | 70.72 | -281.82 | +2.09 | +3.05% | 28714.69 | 19671.51 | 2.92% | | 002902 | 铭普光磁 | 23.11 | -18.06 | +0.68 | +3.03% | 162954 | 37404.34 | 9.17% | | 300468 | 四方精创 | 37.40 | 242.82 | +1.10 | +3.03% | 569495 | 209645.4 | 10.75% | | 000062 | 深圳华强 | 25.95 | 88.18 | +0.76 | +3.02% | 237402 | 61074.1 | 2.27% | | 001287 | 中电港 | 24.25 | 53.29 | +0.71 | +3.02% | 308626 | 73763.04 | 7.06% | | 300238 | 冠昊生物 | 17.85 | 179.97 | +0.52 | +3.00% | 301326 | 52977.27 | 11.37% | | 301377 | 鼎泰高科 | 153.00 | 186.15 | +4.45 | +3.00% | 98074 | 142763.7 | 13.81% | | 920627 | 力王股份 | 24.25 | 80.43 | +0.70 | +2.97% | 30827 | 7325.906 | 6.59% | | 002197 | 证通电子 | 10.76 | -17.03 | +0.31 | +2.97% | 322479 | 34335.93 | 6.04% | | 301618 | 长联科技 | 51.58 | 97.53 | +1.48 | +2.95% | 16260 | 8341.707 | 4.90% | | 300543 | 朗科智能 | 11.52 | 98.20 | +0.33 | +2.95% | 119078 | 13536.94 | 4.76% | | 300532 | 今天国际 | 12.59 | 25.35 | +0.36 | +2.94% | 115536 | 14419.92 | 2.68% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.55 | +2.94% | 85145 | 16305.9 | 5.41% | | 301413 | 安培龙 | 143.49 | 151.22 | +4.09 | +2.93% | 62800 | 89340.34 | 10.69% | | 002905 | 金逸影视 | 11.58 | 119.10 | +0.33 | +2.93% | 235266 | 26843.72 | 6.73% | | 300350 | 华鹏飞 | 6.71 | -11300.51 | +0.19 | +2.91% | 343221 | 22837.96 | 7.28% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.34 | +2.91% | 113373.9 | 13509.54 | 3.49% | | 300647 | 超频三 | 7.45 | -9.23 | +0.21 | +2.90% | 440637 | 32389.74 | 10.03% | | 300042 | 朗科科技 | 29.15 | -98.16 | +0.82 | +2.89% | 163099 | 46986.01 | 8.14% | | 688525 | 佰维存储 | 129.76 | -1655.61 | +3.60 | +2.85% | 246595.8 | 313531.8 | 5.30% | | 002105 | 信隆健康 | 7.58 | -55.62 | +0.21 | +2.85% | 136885 | 10266.9 | 3.76% | | 002654 | 万润科技 | 15.63 | 230.95 | +0.43 | +2.83% | 671514 | 104750.4 | 8.45% | | 002583 | 海能达 | 12.36 | -6.33 | +0.34 | +2.83% | 1203768 | 147327 | 9.38% | | 688686 | 奥普特 | 132.16 | 86.40 | +3.63 | +2.82% | 14964.28 | 19399.51 | 1.22% | | 600143 | 金发科技 | 21.51 | 46.99 | +0.59 | +2.82% | 3670318 | 792210.7 | 13.93% | | 603309 | 维力医疗 | 13.54 | 16.18 | +0.37 | +2.81% | 160186 | 21461.99 | 5.49% | | 301308 | 江波龙 | 285.32 | 182.76 | +7.77 | +2.80% | 182141 | 512012.2 | 6.64% | | 002912 | 中新赛克 | 34.54 | 61.27 | +0.94 | +2.80% | 99279 | 33967.09 | 6.12% | | 688332 | 中科蓝讯 | 149.40 | 59.15 | +4.06 | +2.79% | 73009.53 | 107560.3 | 16.48% | | 300681 | 英搏尔 | 27.29 | 49.48 | +0.74 | +2.79% | 122008 | 33062.88 | 5.38% | | 002745 | 木林森 | 9.66 | 65.15 | +0.26 | +2.77% | 517050 | 49654.08 | 4.86% | | 300790 | 宇瞳光学 | 32.10 | 50.42 | +0.86 | +2.75% | 225912 | 71013.71 | 6.96% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.34 | +2.75% | 412251 | 51897.16 | 4.97% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.13 | +2.74% | 173678 | 8407.988 | 3.23% | | 003010 | 若羽臣 | 39.46 | 80.38 | +1.05 | +2.73% | 128698 | 50817.2 | 5.69% | | 002980 | 华盛昌 | 22.41 | 45.43 | +0.59 | +2.70% | 44170 | 9852.774 | 4.36% | | 001268 | 联合精密 | 35.82 | 47.86 | +0.94 | +2.69% | 34165 | 12155 | 5.43% | | 920469 | 富恒新材 | 12.62 | -125.58 | +0.33 | +2.69% | 52577 | 6543.88 | 5.08% | | 920807 | 奔朗新材 | 16.56 | 106.40 | +0.43 | +2.67% | 92490 | 15051.2 | 7.58% | | 002192 | 融捷股份 | 57.46 | 84.56 | +1.49 | +2.66% | 200059 | 115159.4 | 7.72% | | 603118 | 共进股份 | 12.35 | -1321.77 | +0.32 | +2.66% | 346572 | 42385.3 | 4.40% | | 600382 | 广东明珠 | 7.72 | 27.39 | +0.20 | +2.66% | 212805 | 16288.07 | 2.77% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.18 | +2.65% | 110592 | 7626.585 | 2.26% | | 000021 | 深科技 | 27.50 | 42.18 | +0.71 | +2.65% | 1160805 | 318304.6 | 7.39% | | 300635 | 中达安 | 17.05 | -47.21 | +0.44 | +2.65% | 80320 | 13445.13 | 6.67% | | 300052 | ST中青宝 | 13.18 | -79.04 | +0.34 | +2.65% | 81846 | 10696.24 | 3.13% | | 002139 | 拓邦股份 | 14.41 | 33.29 | +0.37 | +2.64% | 456530 | 65115.35 | 4.26% | | 300671 | 富满微 | 35.06 | -32.87 | +0.90 | +2.63% | 70607 | 24485.64 | 3.20% | | 300599 | 雄塑科技 | 10.30 | -43.37 | +0.26 | +2.59% | 220539 | 22469.34 | 11.72% | | 301503 | 智迪科技 | 38.32 | 24.60 | +0.96 | +2.57% | 12398 | 4719.176 | 6.20% | | 688595 | 芯海科技 | 35.91 | -42.81 | +0.89 | +2.54% | 40886.11 | 14531.94 | 2.84% | | 002888 | 惠威科技 | 20.60 | 180.30 | +0.51 | +2.54% | 64604 | 13125.26 | 8.62% | | 002187 | 广百股份 | 8.91 | -173.86 | +0.22 | +2.53% | 1291187 | 115618.8 | 18.42% | | 300771 | 智莱科技 | 17.07 | 54.80 | +0.42 | +2.52% | 314948 | 52313.29 | 17.38% | | 920871 | 派特尔 | 16.27 | 77.76 | +0.40 | +2.52% | 26951 | 4326.103 | 5.99% | | 301086 | 鸿富瀚 | 120.32 | 133.12 | +2.92 | +2.49% | 45255 | 53105.83 | 9.56% | | 002676 | 顺威股份 | 8.68 | 89.01 | +0.21 | +2.48% | 293244 | 25119.92 | 4.07% | | 300769 | 德方纳米 | 46.54 | -12.30 | +1.12 | +2.47% | 231058 | 106836.2 | 9.18% | | 301314 | 科瑞思 | 44.47 | 164.63 | +1.07 | +2.47% | 10941 | 4816.414 | 6.73% | | 688589 | 力合微 | 24.54 | 63.27 | +0.59 | +2.46% | 56800.49 | 13742.32 | 3.91% | | 002867 | 周大生 | 12.48 | 13.07 | +0.30 | +2.46% | 137503 | 17035.72 | 1.27% | | 001298 | 好上好 | 31.47 | 190.69 | +0.75 | +2.44% | 137316 | 42738.71 | 8.34% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.72 | +2.42% | 45296 | 13636.81 | 3.79% | | 300403 | 汉宇集团 | 14.80 | 39.75 | +0.35 | +2.42% | 300487 | 44045.9 | 7.04% | | 300303 | 聚飞光电 | 7.19 | 31.60 | +0.17 | +2.42% | 837220 | 59541.55 | 6.31% | | 688380 | 中微半导 | 35.61 | 80.19 | +0.84 | +2.42% | 109322.8 | 38307.67 | 6.47% | | 000636 | 风华高科 | 17.85 | 68.76 | +0.42 | +2.41% | 401784 | 70993.04 | 3.47% | | 300960 | 通业科技 | 25.98 | 84.83 | +0.61 | +2.40% | 32057 | 8220.158 | 2.45% | | 300586 | 美联新材 | 11.95 | -224.16 | +0.28 | +2.40% | 472277 | 55189.23 | 8.83% | | 000534 | 万泽股份 | 23.21 | 52.82 | +0.54 | +2.38% | 307685 | 70360.76 | 6.15% | | 600728 | 佳都科技 | 7.32 | 58.45 | +0.17 | +2.38% | 1626233 | 118033.7 | 7.63% | | 301305 | 朗坤科技 | 25.85 | 22.98 | +0.60 | +2.38% | 158040 | 41550.95 | 12.77% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.20 | +2.38% | 22771 | 1937.338 | 2.43% | | 920110 | 雷特科技 | 37.94 | 31.49 | +0.88 | +2.37% | 5296 | 1969.112 | 3.26% | | 688628 | 优利德 | 33.23 | 22.25 | +0.77 | +2.37% | 17745.06 | 5849.387 | 1.59% | | 300206 | 理邦仪器 | 14.82 | 34.80 | +0.34 | +2.35% | 204138 | 30155.68 | 6.03% | | 002939 | 长城证券 | 10.52 | 17.59 | +0.24 | +2.33% | 660603 | 68681.47 | 1.83% | | 920080 | 奥美森 | 28.73 | 38.13 | +0.65 | +2.31% | 16933 | 4812.633 | 7.47% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.06 | +2.30% | 395475 | 10487.66 | 1.63% | | 001229 | 魅视科技 | 42.30 | 63.66 | +0.95 | +2.30% | 52058 | 21913.37 | 9.88% | | 000601 | 韶能股份 | 4.90 | 99.50 | +0.11 | +2.30% | 255288 | 12357.15 | 2.43% | | 301348 | 蓝箭电子 | 22.30 | -466.08 | +0.50 | +2.29% | 146713 | 32471.37 | 9.46% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.07 | +2.29% | 404534 | 12610.59 | 2.99% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.49 | +2.29% | 39795 | 8651.428 | 0.80% | | 600525 | ST长园 | 4.07 | -4.27 | +0.09 | +2.26% | 292899 | 11972.19 | 2.22% | | 002152 | 广电运通 | 14.02 | 41.00 | +0.31 | +2.26% | 599332 | 83217.77 | 2.41% | | 002786 | 银宝山新 | 9.10 | -29.13 | +0.20 | +2.25% | 140149 | 12661.79 | 2.84% | | 300514 | 友讯达 | 14.14 | 24.79 | +0.31 | +2.24% | 50324 | 7032.088 | 3.14% | | 002973 | 侨银股份 | 14.15 | 29.37 | +0.31 | +2.24% | 57453 | 8045.435 | 1.84% | | 688216 | 气派科技 | 24.29 | -22.02 | +0.53 | +2.23% | 18624.07 | 4472.706 | 1.75% | | 002835 | 同为股份 | 17.00 | 21.85 | +0.37 | +2.22% | 40885 | 6891.446 | 3.21% | | 688209 | 英集芯 | 22.59 | 65.47 | +0.49 | +2.22% | 139905 | 31317.26 | 3.23% | | 920957 | 汉维科技 | 13.40 | 289.05 | +0.29 | +2.21% | 30828 | 4041.646 | 7.22% | | 688499 | 利元亨 | 65.00 | -23.00 | +1.40 | +2.20% | 111078.5 | 70384.59 | 6.58% | | 002138 | 顺络电子 | 38.12 | 31.46 | +0.82 | +2.20% | 251725 | 94802.79 | 3.33% | | 301632 | 广东建科 | 25.29 | 75.98 | +0.54 | +2.18% | 47658 | 11961.49 | 6.92% | | 300115 | 长盈精密 | 45.45 | 95.85 | +0.97 | +2.18% | 1297665 | 583858.2 | 9.56% | | 688045 | 必易微 | 41.73 | 7016.59 | +0.89 | +2.18% | 17551.95 | 7274.384 | 2.51% | | 002436 | 兴森科技 | 22.98 | -1109.73 | +0.49 | +2.18% | 1012951 | 234527.8 | 6.71% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.13 | +2.17% | 428113 | 26323.62 | 4.74% | | 300464 | 星徽股份 | 6.60 | -7.30 | +0.14 | +2.17% | 183564 | 11996.15 | 5.17% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 135252 | 3840.163 | 1.29% | | 003013 | 地铁设计 | 14.81 | 11.16 | +0.31 | +2.14% | 77507 | 11458.68 | 1.94% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.19 | +2.14% | 20333 | 1825.303 | 2.65% | | 300760 | 迈瑞医疗 | 208.03 | 29.32 | +4.35 | +2.14% | 129125 | 268117 | 1.07% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.38 | +2.11% | 45098 | 8165.237 | 5.22% | | 300482 | 万孚生物 | 20.85 | 37.62 | +0.43 | +2.11% | 98133 | 20217.66 | 2.28% | | 002243 | 力合科创 | 11.65 | 61.93 | +0.24 | +2.10% | 756244 | 88649.16 | 6.28% | | 001309 | 德明利 | 239.99 | -554.23 | +4.94 | +2.10% | 122735 | 291015.4 | 7.63% | | 688393 | 安必平 | 33.73 | -165.18 | +0.69 | +2.09% | 164667.1 | 56147.56 | 17.60% | | 300404 | 博济医药 | 10.77 | 560.42 | +0.22 | +2.09% | 232828 | 24911.12 | 8.29% | | 001389 | 广合科技 | 83.60 | 39.22 | +1.70 | +2.08% | 95632 | 78501.88 | 6.33% | | 002845 | 同兴达 | 14.84 | -87.87 | +0.30 | +2.06% | 119848 | 17700.97 | 5.33% | | 002681 | 奋达科技 | 6.95 | -288.12 | +0.14 | +2.06% | 850618 | 58707.24 | 5.55% | | 688389 | 普门科技 | 13.93 | 23.78 | +0.28 | +2.05% | 60666.45 | 8388.727 | 1.42% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.14 | +2.05% | 236478 | 16396.4 | 4.52% | | 002846 | 英联股份 | 17.02 | -1115.24 | +0.34 | +2.04% | 115768 | 19643.74 | 4.50% | | 002832 | 比音勒芬 | 15.52 | 13.88 | +0.31 | +2.04% | 104344 | 16047.61 | 2.68% | | 603848 | 好太太 | 19.14 | 38.27 | +0.38 | +2.03% | 31813 | 6059.814 | 0.79% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.08 | +2.02% | 293167 | 11818.68 | 3.54% | | 300545 | 联得装备 | 34.95 | 44.83 | +0.69 | +2.01% | 187779 | 65078.76 | 15.71% | | 300756 | 金马游乐 | 55.86 | 108.00 | +1.10 | +2.01% | 54019 | 29966.66 | 4.12% | | 300889 | 爱克股份 | 21.45 | -69.64 | +0.42 | +2.00% | 58877 | 12558.68 | 4.02% | | 002797 | 第一创业 | 7.20 | 29.28 | +0.14 | +1.98% | 1316481 | 94094.76 | 3.13% | | 002869 | 金溢科技 | 25.25 | 247.46 | +0.49 | +1.98% | 77783 | 19476.84 | 4.94% | | 002967 | 广电计量 | 24.27 | 35.19 | +0.47 | +1.97% | 289307 | 70241.36 | 5.35% | | 000058 | 深赛格 | 9.90 | 132.03 | +0.19 | +1.96% | 221885 | 21812.5 | 2.25% | | 003018 | 金富科技 | 17.79 | 38.98 | +0.34 | +1.95% | 110757 | 19504.1 | 11.30% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.17 | +1.93% | 81264 | 7269.842 | 3.42% | | 300176 | 鸿特科技 | 6.90 | 102.63 | +0.13 | +1.92% | 137785 | 9424.645 | 3.56% | | 002249 | 大洋电机 | 11.20 | 25.91 | +0.21 | +1.91% | 1583766 | 175213.6 | 8.59% | | 688279 | 峰岹科技 | 202.80 | 113.16 | +3.80 | +1.91% | 22734.32 | 45152.2 | 2.44% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.11 | +1.88% | 262652 | 15565.88 | 4.48% | | 603936 | 博敏电子 | 13.07 | -33.38 | +0.24 | +1.87% | 585242 | 75497.31 | 9.28% | | 002301 | 齐心集团 | 8.18 | 132.11 | +0.15 | +1.87% | 367274 | 29914.63 | 5.12% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.15 | +1.87% | 94766 | 7682.283 | 3.48% | | 300281 | 金明精机 | 8.74 | 2108.63 | +0.16 | +1.86% | 342729 | 29837.07 | 8.63% | | 002579 | 中京电子 | 12.72 | 244.74 | +0.23 | +1.84% | 479461 | 60689.32 | 8.22% | | 301577 | 美信科技 | 60.34 | 95.21 | +1.08 | +1.82% | 11549 | 6911.368 | 6.13% | | 000823 | 超声电子 | 14.53 | 31.64 | +0.26 | +1.82% | 347648 | 50270.41 | 6.47% | | 301608 | 博实结 | 94.41 | 37.95 | +1.68 | +1.81% | 25072 | 23591.01 | 6.28% | | 300991 | 创益通 | 43.28 | 244.73 | +0.77 | +1.81% | 63655 | 27635.65 | 6.91% | | 000776 | 广发证券 | 22.71 | 12.51 | +0.40 | +1.79% | 979912.9 | 219649.5 | 1.66% | | 300615 | 欣天科技 | 14.20 | 198.70 | +0.25 | +1.79% | 59265 | 8353.997 | 4.73% | | 301628 | 强达电路 | 95.60 | 55.73 | +1.68 | +1.79% | 33081 | 31267.92 | 10.14% | | 000036 | 华联控股 | 6.85 | 248.23 | +0.12 | +1.78% | 1768223 | 122554.1 | 12.62% | | 301029 | 怡合达 | 28.18 | 36.21 | +0.49 | +1.77% | 125777 | 35181.95 | 2.72% | | 002543 | 万和电气 | 10.38 | 11.30 | +0.18 | +1.76% | 78429 | 8047.891 | 1.19% | | 688252 | 天德钰 | 23.09 | 33.96 | +0.40 | +1.76% | 76110.17 | 17383.16 | 4.17% | | 002416 | 爱施德 | 13.88 | 43.70 | +0.24 | +1.76% | 557019 | 76651.72 | 4.55% | | 002334 | 英威腾 | 9.29 | 27.13 | +0.16 | +1.75% | 342842 | 31671.11 | 4.67% | | 002906 | 华阳集团 | 33.69 | 23.64 | +0.58 | +1.75% | 181320 | 60669.75 | 3.46% | | 301177 | 迪阿股份 | 30.35 | 89.73 | +0.52 | +1.74% | 17677 | 5332.663 | 0.44% | | 688793 | 倍轻松 | 23.97 | -30.09 | +0.41 | +1.74% | 28287.46 | 6707.029 | 3.29% | | 300400 | 劲拓股份 | 21.69 | 48.28 | +0.37 | +1.74% | 104956 | 22514.52 | 4.37% | | 300602 | 飞荣达 | 33.53 | 56.61 | +0.57 | +1.73% | 342665 | 114762.6 | 8.67% | | 300538 | 同益股份 | 17.17 | -33.07 | +0.29 | +1.72% | 138116 | 23417.12 | 11.42% | | 300589 | 江龙船艇 | 22.50 | -170.53 | +0.38 | +1.72% | 766026 | 172260.2 | 33.07% | | 301578 | 辰奕智能 | 35.58 | 80.72 | +0.60 | +1.72% | 15811 | 5573.208 | 6.82% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.15 | +1.71% | 191355 | 16874.97 | 3.09% | | 688518 | 联赢激光 | 28.00 | 53.43 | +0.47 | +1.71% | 141889.7 | 39407.57 | 4.16% | | 688612 | 威迈斯 | 34.79 | 27.55 | +0.58 | +1.70% | 31352.52 | 10747.7 | 1.24% | | 300942 | 易瑞生物 | 10.20 | 132.25 | +0.17 | +1.69% | 77041 | 7791.263 | 1.90% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.15 | +1.69% | 25185 | 2244.499 | 1.91% | | 301191 | 菲菱科思 | 116.43 | 134.94 | +1.93 | +1.69% | 48843 | 56239.44 | 9.36% | | 300916 | 朗特智能 | 34.51 | 36.58 | +0.57 | +1.68% | 42157 | 14448.57 | 4.51% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.16 | +1.68% | 77689 | 7497.2 | 2.47% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.48 | +1.67% | 61676 | 17893.1 | 7.81% | | 002855 | 捷荣技术 | 17.06 | -10.39 | +0.28 | +1.67% | 48118 | 8154.781 | 1.95% | | 002970 | 锐明技术 | 56.33 | 29.60 | +0.92 | +1.66% | 83500 | 47260.11 | 6.77% | | 300633 | 开立医疗 | 29.45 | 190.42 | +0.48 | +1.66% | 54015 | 15821.92 | 2.10% | | 688090 | 瑞松科技 | 49.75 | 7092.02 | +0.81 | +1.66% | 63537.45 | 31494.29 | 5.19% | | 603043 | 广州酒家 | 17.87 | 20.52 | +0.29 | +1.65% | 48756 | 8692.131 | 0.86% | | 301602 | 超研股份 | 24.05 | 72.44 | +0.39 | +1.65% | 43588 | 10433.1 | 7.47% | | 300012 | 华测检测 | 14.81 | 25.26 | +0.24 | +1.65% | 403581 | 59291.27 | 2.82% | | 002886 | 沃特股份 | 23.48 | 148.46 | +0.38 | +1.65% | 127425 | 29821.14 | 6.09% | | 301516 | 中远通 | 16.70 | -44.47 | +0.27 | +1.64% | 41647 | 6897.262 | 5.93% | | 688227 | 品高股份 | 82.50 | -185.70 | +1.33 | +1.64% | 63999.43 | 52117.1 | 5.66% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 508043 | 9429.593 | 1.71% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.20 | +1.63% | 230973 | 28706.76 | 2.06% | | 600499 | 科达制造 | 14.38 | 18.99 | +0.23 | +1.63% | 296432 | 42556.17 | 1.55% | | 002106 | 莱宝高科 | 11.38 | 26.99 | +0.18 | +1.61% | 177919 | 20159.26 | 2.53% | | 688020 | 方邦股份 | 81.00 | -84.78 | +1.28 | +1.61% | 42783.65 | 34625.37 | 5.19% | | 001378 | 德冠新材 | 24.07 | 40.02 | +0.38 | +1.60% | 25182 | 6017.152 | 3.83% | | 000712 | 锦龙股份 | 12.76 | 71.95 | +0.20 | +1.59% | 292947 | 37068.6 | 3.27% | | 300939 | 秋田微 | 36.50 | 53.92 | +0.57 | +1.59% | 56671 | 20473.39 | 4.72% | | 300962 | 中金辐照 | 17.07 | 43.84 | +0.26 | +1.55% | 56507 | 9613.015 | 2.14% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.15 | +1.54% | 848815.1 | 82979.55 | 5.69% | | 301135 | 瑞德智能 | 29.08 | 74.30 | +0.44 | +1.54% | 26230 | 7586.236 | 3.43% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.09 | +1.53% | 361827 | 21519.84 | 4.99% | | 300621 | 维业股份 | 8.71 | -120.99 | +0.13 | +1.52% | 46499 | 4026.465 | 2.30% | | 300691 | 联合光电 | 18.10 | -225.78 | +0.27 | +1.51% | 61870 | 11114.86 | 2.80% | | 300328 | 宜安科技 | 18.15 | -11348.86 | +0.27 | +1.51% | 430253 | 77051.77 | 6.26% | | 920124 | 南特科技 | 19.28 | 26.21 | +0.28 | +1.47% | 72546 | 13901.61 | 9.48% | | 000524 | 岭南控股 | 12.47 | 103.85 | +0.18 | +1.46% | 143816 | 17818.17 | 2.15% | | 688112 | 鼎阳科技 | 39.49 | 47.82 | +0.57 | +1.46% | 19348.32 | 7602.04 | 1.21% | | 300094 | 国联水产 | 4.16 | -3.21 | +0.06 | +1.46% | 1837511 | 74712.28 | 16.62% | | 603038 | 华立股份 | 17.36 | 133.19 | +0.25 | +1.46% | 72441 | 12511.62 | 2.70% | | 300961 | 深水海纳 | 15.31 | -10.08 | +0.22 | +1.46% | 78229 | 11906.74 | 5.13% | | 002137 | 实益达 | 9.08 | -261.26 | +0.13 | +1.45% | 196116 | 17666.76 | 4.95% | | 002724 | 海洋王 | 7.06 | -37.78 | +0.10 | +1.44% | 83540 | 5865.61 | 1.47% | | 300888 | 稳健医疗 | 39.73 | 26.46 | +0.56 | +1.43% | 59784 | 23642.84 | 1.03% | | 300737 | 科顺股份 | 5.71 | -102.15 | +0.08 | +1.42% | 316344 | 17866.95 | 3.57% | | 300854 | 中兰环保 | 17.87 | -84.81 | +0.25 | +1.42% | 31384 | 5553.344 | 3.86% | | 688388 | 嘉元科技 | 43.69 | -345.12 | +0.61 | +1.42% | 275521.7 | 118483.9 | 6.46% | | 688395 | 正弦电气 | 25.15 | 59.37 | +0.35 | +1.41% | 10309.83 | 2581.747 | 1.19% | | 301322 | 绿通科技 | 28.93 | 47.18 | +0.40 | +1.40% | 21739 | 6239.952 | 2.39% | | 603193 | 润本股份 | 25.33 | 33.57 | +0.35 | +1.40% | 38537 | 9670.454 | 3.73% | | 002813 | 路畅科技 | 31.55 | -44.74 | +0.43 | +1.38% | 70004 | 22025.43 | 5.84% | | 000017 | 深中华A | 8.10 | 138.31 | +0.11 | +1.38% | 192716 | 15520.9 | 4.37% | | 300576 | 容大感光 | 44.47 | 140.43 | +0.60 | +1.37% | 344071 | 151447.1 | 14.79% | | 300932 | 三友联众 | 12.62 | 54.05 | +0.17 | +1.37% | 108845 | 13763.48 | 4.77% | | 002180 | 纳思达 | 21.82 | -45.08 | +0.29 | +1.35% | 263834 | 57571.24 | 1.93% | | 688345 | 博力威 | 33.90 | -133.52 | +0.45 | +1.35% | 16970.86 | 5688.812 | 1.70% | | 301362 | 民爆光电 | 43.43 | 23.48 | +0.57 | +1.33% | 9374 | 4033.09 | 3.16% | | 000096 | 广聚能源 | 10.68 | 92.88 | +0.14 | +1.33% | 100542 | 10670.87 | 1.97% | | 301111 | 粤万年青 | 21.47 | -190.13 | +0.28 | +1.32% | 127236 | 27104.38 | 7.95% | | 600673 | 东阳光 | 29.91 | 92.99 | +0.39 | +1.32% | 1227515 | 370900 | 4.09% | | 300601 | 康泰生物 | 16.16 | -179.98 | +0.21 | +1.32% | 188701 | 30403.2 | 2.10% | | 300199 | 翰宇药业 | 20.05 | -262.37 | +0.26 | +1.31% | 464718 | 92809.15 | 6.23% | | 603160 | 汇顶科技 | 82.90 | 46.35 | +1.06 | +1.30% | 80972 | 66802.37 | 1.74% | | 688575 | 亚辉龙 | 15.84 | 63.15 | +0.20 | +1.28% | 126830.7 | 19980.3 | 2.22% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.12 | +1.27% | 95168 | 9030.465 | 2.77% | | 000523 | 红棉股份 | 3.99 | 14.26 | +0.05 | +1.27% | 1032322 | 40869.13 | 7.79% | | 301332 | 德尔玛 | 9.70 | 35.21 | +0.12 | +1.25% | 59237 | 5705.023 | 2.24% | | 603386 | 骏亚科技 | 16.18 | -44.92 | +0.20 | +1.25% | 251477 | 40306.06 | 7.71% | | 603983 | 丸美生物 | 34.89 | 40.35 | +0.43 | +1.25% | 30392 | 10559.1 | 0.76% | | 301268 | 铭利达 | 19.62 | -19.15 | +0.24 | +1.24% | 47005 | 9192.977 | 1.36% | | 001209 | 洪兴股份 | 21.29 | 109.39 | +0.26 | +1.24% | 43659 | 9289.834 | 4.54% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.05 | +1.22% | 736056.9 | 30340.02 | 5.61% | | 601139 | 深圳燃气 | 6.72 | 14.66 | +0.08 | +1.20% | 193991 | 12978.28 | 0.67% | | 300675 | 建科院 | 16.22 | -72.73 | +0.19 | +1.19% | 42231 | 6809.23 | 2.88% | | 002705 | 新宝股份 | 14.52 | 10.63 | +0.17 | +1.18% | 91850 | 13260.87 | 1.14% | | 000016 | 深康佳A | 5.13 | -4.62 | +0.06 | +1.18% | 495512 | 25257.32 | 3.10% | | 002811 | 郑中设计 | 16.30 | 36.94 | +0.19 | +1.18% | 60563 | 9805.332 | 2.14% | | 002972 | 科安达 | 12.16 | 37.72 | +0.14 | +1.16% | 30165 | 3650.294 | 2.24% | | 000531 | 穗恒运A | 6.95 | 17.15 | +0.08 | +1.16% | 212888 | 14857.61 | 2.34% | | 300938 | 信测标准 | 31.38 | 40.64 | +0.36 | +1.16% | 126816 | 38928.04 | 7.47% | | 002882 | 金龙羽 | 34.20 | 124.80 | +0.39 | +1.15% | 158271 | 53849.25 | 6.41% | | 688530 | 欧莱新材 | 17.74 | -1353.89 | +0.20 | +1.14% | 20384.88 | 3602.278 | 3.01% | | 002875 | 安奈儿 | 17.80 | -38.05 | +0.20 | +1.14% | 79538 | 14086.77 | 4.36% | | 603288 | 海天味业 | 38.32 | 32.73 | +0.43 | +1.13% | 176894 | 67718.62 | 0.32% | | 301128 | 强瑞技术 | 96.93 | 74.77 | +1.08 | +1.13% | 44471 | 42697.64 | 5.04% | | 301189 | 奥尼电子 | 46.00 | -37.72 | +0.51 | +1.12% | 45176 | 20518.23 | 4.04% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | +0.06 | +1.10% | 213385 | 11667.34 | 1.57% | | 002992 | 宝明科技 | 48.92 | -1117.15 | +0.53 | +1.10% | 25532 | 12401.66 | 1.62% | | 301630 | 同宇新材 | 178.20 | 52.40 | +1.93 | +1.09% | 6034 | 10660.38 | 6.03% | | 300891 | 惠云钛业 | 9.36 | -196.42 | +0.10 | +1.08% | 97126 | 9016.684 | 2.92% | | 301366 | 一博科技 | 39.35 | 372.69 | +0.42 | +1.08% | 94263 | 36975.76 | 12.36% | | 300625 | 三雄极光 | 12.37 | -145.39 | +0.13 | +1.06% | 29309 | 3610.616 | 1.81% | | 688026 | 洁特生物 | 17.21 | 30.45 | +0.18 | +1.06% | 25259.81 | 4328.953 | 1.80% | | 300639 | 凯普生物 | 5.74 | -7.13 | +0.06 | +1.06% | 86248 | 4931.868 | 1.36% | | 003035 | 南网能源 | 4.80 | 137.61 | +0.05 | +1.05% | 204457 | 9780.381 | 0.54% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.04 | +1.04% | 155001 | 5963.893 | 2.54% | | 300591 | 万里马 | 9.72 | -22.33 | +0.10 | +1.04% | 369188 | 35594.64 | 10.53% | | 002130 | 沃尔核材 | 28.26 | 35.10 | +0.29 | +1.04% | 1083681 | 302128.8 | 9.47% | | 600548 | 深高速 | 8.88 | 18.15 | +0.09 | +1.02% | 72852 | 6440.139 | 0.42% | | 002999 | 天禾股份 | 6.92 | 51.22 | +0.07 | +1.02% | 79578 | 5485.007 | 2.32% | | 300340 | 科恒股份 | 12.86 | -16.35 | +0.13 | +1.02% | 113638 | 14520.54 | 4.16% | | 002759 | 天际股份 | 46.60 | -18.34 | +0.47 | +1.02% | 1267144 | 586971.1 | 25.30% | | 002959 | 小熊电器 | 44.11 | 19.62 | +0.44 | +1.01% | 23157 | 10187.93 | 1.52% | | 000019 | 深粮控股 | 7.03 | 24.99 | +0.07 | +1.01% | 112885 | 7879.167 | 2.71% | | 600380 | 健康元 | 12.09 | 16.19 | +0.12 | +1.00% | 244752 | 29654.56 | 1.34% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.04 | +1.00% | 295216 | 11871.69 | 4.58% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.06 | +1.00% | 86013 | 5211.186 | 1.51% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 536511 | 16422.8 | 0.95% | | 000429 | 粤高速A | 11.59 | 13.84 | +0.11 | +0.96% | 65712 | 7591.118 | 0.50% | | 000056 | 皇庭国际 | 2.11 | -0.88 | +0.02 | +0.96% | 387332 | 8151.519 | 4.29% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.05 | +0.94% | 151314 | 8050.59 | 1.68% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | +0.07 | +0.94% | 309592 | 23103.66 | 4.38% | | 002965 | 祥鑫科技 | 42.66 | 45.49 | +0.39 | +0.92% | 114804 | 48714.24 | 5.76% | | 001319 | 铭科精技 | 27.50 | 28.84 | +0.25 | +0.92% | 46717 | 12767.58 | 5.70% | | 301291 | 明阳电气 | 47.08 | 21.17 | +0.42 | +0.90% | 71140 | 33352.12 | 4.41% | | 000576 | 甘化科工 | 11.26 | 62.99 | +0.10 | +0.90% | 181844 | 20323.75 | 4.19% | | 002327 | 富安娜 | 6.77 | 13.88 | +0.06 | +0.89% | 62438 | 4197.078 | 1.27% | | 000088 | 盐田港 | 4.53 | 16.63 | +0.04 | +0.89% | 261046 | 11746.96 | 0.83% | | 300484 | 蓝海华腾 | 20.40 | 78.14 | +0.18 | +0.89% | 84218 | 17073.42 | 5.06% | | 000012 | 南玻A | 4.55 | -37.83 | +0.04 | +0.89% | 235260 | 10652.03 | 1.20% | | 002101 | 广东鸿图 | 12.60 | 23.38 | +0.11 | +0.88% | 124422 | 15593.49 | 1.88% | | 300193 | 佳士科技 | 9.21 | 18.62 | +0.08 | +0.88% | 95503 | 8743.935 | 2.28% | | 002572 | 索菲亚 | 13.85 | 11.79 | +0.12 | +0.87% | 111229 | 15284.64 | 1.71% | | 603233 | 大参林 | 18.54 | 18.56 | +0.16 | +0.87% | 64482 | 11896.07 | 0.57% | | 002210 | 飞马国际 | 3.51 | 1007.22 | +0.03 | +0.86% | 1253253 | 43640.42 | 4.72% | | 300852 | 四会富仕 | 39.47 | 42.68 | +0.33 | +0.84% | 64915 | 25251.65 | 4.19% | | 301131 | 聚赛龙 | 49.14 | 47.13 | +0.40 | +0.82% | 10232 | 5012.548 | 3.32% | | 000078 | 海王生物 | 3.71 | -8.04 | +0.03 | +0.82% | 1666680 | 61508.26 | 6.35% | | 002917 | 金奥博 | 13.68 | 31.86 | +0.11 | +0.81% | 62655 | 8538.294 | 2.41% | | 002763 | 汇洁股份 | 7.63 | 39.98 | +0.06 | +0.79% | 130842 | 9936.281 | 4.31% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.05 | +0.79% | 233897 | 14855.44 | 1.90% | | 000010 | 美丽生态 | 3.83 | 97.53 | +0.03 | +0.79% | 426026 | 16419.41 | 5.02% | | 002030 | 达安基因 | 6.41 | -15.95 | +0.05 | +0.79% | 245008 | 15684.78 | 1.75% | | 000050 | 深天马A | 10.33 | 216.70 | +0.08 | +0.78% | 1193600 | 122100.4 | 4.86% | | 002791 | 坚朗五金 | 22.00 | 105.66 | +0.17 | +0.78% | 61945 | 13566.99 | 3.24% | | 603002 | 宏昌电子 | 7.78 | 229.74 | +0.06 | +0.78% | 267291 | 20677.82 | 2.36% | | 688138 | 清溢光电 | 31.24 | 50.36 | +0.24 | +0.77% | 65128.6 | 20130.06 | 2.07% | | 600999 | 招商证券 | 17.35 | 12.46 | +0.13 | +0.75% | 684090 | 118063.3 | 0.92% | | 301528 | 多浦乐 | 73.07 | 75.07 | +0.54 | +0.74% | 24983 | 18176.46 | 7.84% | | 002495 | 佳隆股份 | 2.72 | 127.63 | +0.02 | +0.74% | 273192 | 7377.058 | 3.90% | | 002121 | 科陆电子 | 8.19 | -173.06 | +0.06 | +0.74% | 619090 | 50440.51 | 4.42% | | 600030 | 中信证券 | 28.78 | 15.20 | +0.21 | +0.74% | 2173083 | 622714 | 1.93% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 276041 | 11378.62 | 2.85% | | 002666 | 德联集团 | 5.53 | 61.89 | +0.04 | +0.73% | 244145 | 13371.45 | 4.88% | | 000921 | 海信家电 | 24.91 | 10.25 | +0.18 | +0.73% | 107274 | 26680.6 | 1.17% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.05 | +0.72% | 79746 | 5506.325 | 0.81% | | 000045 | 深纺织A | 12.53 | 90.78 | +0.09 | +0.72% | 103782 | 12912.89 | 2.27% | | 002227 | 奥特迅 | 12.55 | -39.38 | +0.09 | +0.72% | 59502 | 7423.452 | 2.42% | | 000089 | 深圳机场 | 7.02 | 24.64 | +0.05 | +0.72% | 148556 | 10392.56 | 0.72% | | 300917 | 特发服务 | 41.43 | 53.60 | +0.29 | +0.70% | 61521 | 25323.31 | 3.64% | | 001322 | 箭牌家居 | 8.64 | 124.12 | +0.06 | +0.70% | 78567 | 6735.954 | 1.00% | | 002732 | 燕塘乳业 | 17.37 | 36.48 | +0.12 | +0.70% | 33028 | 5720.557 | 2.11% | | 001313 | 粤海饲料 | 7.38 | 628.87 | +0.05 | +0.68% | 145806 | 10629.82 | 2.09% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 342972 | 15252.99 | 4.67% | | 300335 | 迪森股份 | 5.96 | 56.28 | +0.04 | +0.68% | 127835 | 7584.813 | 3.33% | | 301038 | 深水规院 | 24.32 | 74.78 | +0.16 | +0.66% | 64458 | 15600.89 | 2.89% | | 300568 | 星源材质 | 15.28 | 159.85 | +0.10 | +0.66% | 892620 | 134760.2 | 7.32% | | 300778 | 新城市 | 13.82 | -53.70 | +0.09 | +0.66% | 60614 | 8338.715 | 2.98% | | 002806 | 华锋股份 | 12.58 | 38.02 | +0.08 | +0.64% | 134765 | 16822.18 | 7.74% | | 301042 | 安联锐视 | 80.20 | 497.71 | +0.51 | +0.64% | 15972 | 12847.43 | 2.42% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.04 | +0.64% | 94792 | 5948.078 | 1.22% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.09 | +0.64% | 31236 | 4452.401 | 3.57% | | 301595 | 太力科技 | 52.55 | 77.12 | +0.33 | +0.63% | 70933 | 36782.52 | 29.12% | | 603348 | 文灿股份 | 20.71 | 321.65 | +0.13 | +0.63% | 45733 | 9429.951 | 1.45% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.10 | +0.61% | 170156 | 27847.09 | 2.76% | | 300824 | 北鼎股份 | 11.77 | 33.83 | +0.07 | +0.60% | 56778 | 6659.871 | 1.79% | | 301112 | 信邦智能 | 42.96 | -67656.11 | +0.25 | +0.59% | 40997 | 17498.19 | 3.72% | | 002885 | 京泉华 | 27.87 | 111.45 | +0.16 | +0.58% | 329650 | 90069.32 | 14.28% | | 000037 | 深南电A | 8.72 | 110.44 | +0.05 | +0.58% | 85412 | 7429.332 | 2.52% | | 002889 | 东方嘉盛 | 15.79 | 38.86 | +0.09 | +0.57% | 69889 | 10950.36 | 2.78% | | 002340 | 格林美 | 8.82 | 36.82 | +0.05 | +0.57% | 3139411 | 275290.2 | 6.17% | | 002876 | 三利谱 | 24.78 | 89.13 | +0.14 | +0.57% | 36189 | 8938.774 | 2.43% | | 300921 | 南凌科技 | 26.68 | 140.87 | +0.15 | +0.57% | 271796 | 73196.41 | 23.70% | | 002741 | 光华科技 | 21.57 | -82.67 | +0.12 | +0.56% | 214787 | 45788.77 | 5.04% | | 301512 | 智信精密 | 47.00 | 67.46 | +0.26 | +0.56% | 10246 | 4789.004 | 4.13% | | 002975 | 博杰股份 | 79.70 | 101.04 | +0.44 | +0.56% | 47942 | 37944.63 | 4.53% | | 000025 | 特力A | 18.23 | 51.65 | +0.10 | +0.55% | 107259 | 19474.33 | 2.73% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.02 | +0.54% | 255580 | 9406.389 | 1.64% | | 300843 | 胜蓝股份 | 50.45 | 70.01 | +0.27 | +0.54% | 70187 | 34921.5 | 4.47% | | 920925 | 锦好医疗 | 26.34 | 94.67 | +0.14 | +0.53% | 72880 | 18932.71 | 13.18% | | 002733 | 雄韬股份 | 20.84 | 94.48 | +0.11 | +0.53% | 162766 | 33586.58 | 4.41% | | 001382 | 新亚电缆 | 20.88 | 70.67 | +0.11 | +0.53% | 37474 | 7790.173 | 6.04% | | 002736 | 国信证券 | 13.52 | 11.10 | +0.07 | +0.52% | 466587 | 62675.72 | 0.49% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 2965773 | 57638.1 | 2.15% | | 002824 | 和胜股份 | 19.59 | 48.71 | +0.10 | +0.51% | 76519 | 14917.04 | 4.05% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.02 | +0.51% | 1703152 | 66625.76 | 0.43% | | 300979 | 华利集团 | 50.75 | 17.25 | +0.25 | +0.50% | 27461 | 13903.67 | 0.24% | | 002815 | 崇达技术 | 14.51 | 57.18 | +0.07 | +0.48% | 521979 | 75150.48 | 6.72% | | 002833 | 弘亚数控 | 16.69 | 17.64 | +0.08 | +0.48% | 54480 | 9066.369 | 1.89% | | 002594 | 比亚迪 | 97.47 | 23.17 | +0.46 | +0.47% | 425257 | 412543.3 | 1.22% | | 000020 | 深华发A | 14.89 | 96.35 | +0.07 | +0.47% | 106240 | 15915.33 | 5.86% | | 002809 | 红墙股份 | 10.86 | 928.23 | +0.05 | +0.46% | 42879 | 4657.316 | 3.08% | | 600323 | 瀚蓝环境 | 28.26 | 12.23 | +0.13 | +0.46% | 52793 | 14849.29 | 0.65% | | 000828 | 东莞控股 | 10.96 | 10.71 | +0.05 | +0.46% | 88343 | 9650.299 | 0.85% | | 000539 | 粤电力A | 4.57 | 295.84 | +0.02 | +0.44% | 207083 | 9413.893 | 0.81% | | 301500 | 飞南资源 | 16.34 | 62.13 | +0.07 | +0.43% | 73420 | 11939.16 | 5.10% | | 002584 | 西陇科学 | 9.54 | -86.91 | +0.04 | +0.42% | 390212 | 37055.66 | 8.33% | | 300498 | 温氏股份 | 17.05 | 14.09 | +0.07 | +0.41% | 446111 | 75722.7 | 0.75% | | 301013 | 利和兴 | 30.00 | -94.60 | +0.12 | +0.40% | 218105 | 65394.07 | 11.53% | | 688669 | 聚石化学 | 27.50 | -15.10 | +0.11 | +0.40% | 71428.08 | 19534.75 | 5.89% | | 002163 | 海南发展 | 20.01 | -33.07 | +0.08 | +0.40% | 1729274 | 348672.4 | 21.52% | | 301059 | 金三江 | 12.70 | 42.57 | +0.05 | +0.40% | 33054 | 4179.886 | 1.60% | | 002923 | 润都股份 | 12.75 | -82.14 | +0.05 | +0.39% | 44392 | 5649.82 | 1.72% | | 600872 | 中炬高新 | 18.08 | 20.20 | +0.07 | +0.39% | 101384 | 18266.63 | 1.31% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.01 | +0.37% | 115230 | 3107.783 | 1.70% | | 300561 | *ST汇科 | 21.82 | -459.04 | +0.08 | +0.37% | 159008 | 34702.18 | 6.60% | | 002823 | 凯中精密 | 16.70 | 23.51 | +0.06 | +0.36% | 92011 | 15279.08 | 4.20% | | 002986 | 宇新股份 | 11.15 | -217.35 | +0.04 | +0.36% | 45596 | 5060.546 | 1.51% | | 000028 | 国药一致 | 25.11 | 26.17 | +0.09 | +0.36% | 38715 | 9707.459 | 0.81% | | 002616 | 长青集团 | 5.66 | 16.47 | +0.02 | +0.35% | 127079 | 7179.03 | 2.16% | | 300868 | 杰美特 | 35.05 | -159.42 | +0.12 | +0.34% | 39355 | 13672.31 | 4.88% | | 002314 | 南山控股 | 2.94 | -7.27 | +0.01 | +0.34% | 430072 | 12571.07 | 3.21% | | 000533 | 顺钠股份 | 9.21 | 61.61 | +0.03 | +0.33% | 801022 | 73358.36 | 11.70% | | 003028 | 振邦智能 | 31.16 | 31.06 | +0.10 | +0.32% | 19095 | 5962.798 | 2.71% | | 600004 | 白云机场 | 9.49 | 18.07 | +0.03 | +0.32% | 210247 | 19903.76 | 0.89% | | 688148 | 芳源股份 | 9.49 | -11.29 | +0.03 | +0.32% | 250471.5 | 23850.89 | 4.91% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.03 | +0.31% | 70366 | 6696.477 | 0.32% | | 001872 | 招商港口 | 19.37 | 10.48 | +0.06 | +0.31% | 27863 | 5384.016 | 0.12% | | 001323 | 慕思股份 | 25.85 | 15.80 | +0.08 | +0.31% | 13027 | 3359.082 | 0.42% | | 600433 | 冠豪高新 | 3.28 | 295.81 | +0.01 | +0.31% | 263124 | 8603.064 | 1.50% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 282731 | 18897.67 | 0.59% | | 003012 | 东鹏控股 | 6.79 | 21.30 | +0.02 | +0.30% | 104049 | 7022.583 | 0.91% | | 002668 | TCL智家 | 10.28 | 9.51 | +0.03 | +0.29% | 109982 | 11261.25 | 1.01% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 173467 | 6008.169 | 1.72% | | 688573 | 信宇人 | 24.54 | -16.63 | +0.07 | +0.29% | 34950.14 | 8555.434 | 6.57% | | 000004 | *ST国华 | 10.61 | -11.44 | +0.03 | +0.28% | 31789 | 3361.93 | 2.52% | | 600866 | 星湖科技 | 7.14 | 9.26 | +0.02 | +0.28% | 230366 | 16415.12 | 1.83% | | 002909 | 集泰股份 | 7.27 | 5267.72 | +0.02 | +0.28% | 317766 | 22947.44 | 8.35% | | 001201 | 东瑞股份 | 14.79 | 167.26 | +0.04 | +0.27% | 34167 | 5045.248 | 1.68% | | 002141 | 贤丰控股 | 3.72 | -53.13 | +0.01 | +0.27% | 226186 | 8381.266 | 2.22% | | 300723 | 一品红 | 37.46 | -39.39 | +0.10 | +0.27% | 139591 | 51563.23 | 3.34% | | 920523 | 德瑞锂电 | 27.12 | 17.62 | +0.07 | +0.26% | 40305 | 10794.16 | 5.01% | | 301631 | 壹连科技 | 104.86 | 35.42 | +0.27 | +0.26% | 27427 | 28429.09 | 8.93% | | 002420 | 毅昌科技 | 7.87 | 52.94 | +0.02 | +0.25% | 293893 | 22912.62 | 7.36% | | 002399 | 海普瑞 | 12.34 | 43.09 | +0.03 | +0.24% | 45171 | 5547.435 | 0.36% | | 002511 | 中顺洁柔 | 8.40 | 42.58 | +0.02 | +0.24% | 181827 | 15172.95 | 1.44% | | 300989 | 蕾奥规划 | 17.28 | -508.70 | +0.04 | +0.23% | 88299 | 15304.34 | 6.03% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.02 | +0.23% | 198090 | 17097.01 | 5.40% | | 603390 | 通达电气 | 13.46 | 74.20 | +0.03 | +0.22% | 105660 | 14094.64 | 3.01% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 5748808 | 274544 | 3.18% | | 002672 | 东江环保 | 4.81 | -5.27 | +0.01 | +0.21% | 98743 | 4732.795 | 1.09% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.02 | +0.21% | 94052 | 9053.979 | 1.12% | | 300606 | 金太阳 | 25.42 | -222.29 | +0.05 | +0.20% | 124949 | 31673.45 | 10.62% | | 002317 | 众生药业 | 21.85 | -94.09 | +0.04 | +0.18% | 656987 | 143322.4 | 8.63% | | 301373 | 凌玮科技 | 34.43 | 26.18 | +0.06 | +0.17% | 29455 | 10100.15 | 7.22% | | 000001 | 平安银行 | 11.48 | 5.17 | +0.02 | +0.17% | 855212.9 | 97970.02 | 0.44% | | 002884 | 凌霄泵业 | 17.49 | 13.49 | +0.03 | +0.17% | 54416 | 9482.228 | 1.99% | | 002016 | 世荣兆业 | 5.90 | 34.70 | +0.01 | +0.17% | 123514 | 7259.296 | 1.53% | | 688128 | 中国电研 | 31.78 | 24.41 | +0.04 | +0.13% | 62615.92 | 19691.34 | 1.55% | | 000651 | 格力电器 | 40.53 | 7.17 | +0.05 | +0.12% | 393084 | 158832.3 | 0.71% | | 002441 | 众业达 | 9.58 | 24.80 | +0.01 | +0.10% | 109735 | 10469.04 | 2.75% | | 002352 | 顺丰控股 | 39.01 | 18.10 | +0.04 | +0.10% | 279380 | 108865 | 0.59% | | 000009 | 中国宝安 | 10.26 | 375.47 | +0.01 | +0.10% | 489986 | 49897.54 | 1.90% | | 300529 | 健帆生物 | 20.69 | 34.30 | +0.02 | +0.10% | 62169 | 12841.9 | 1.21% | | 002953 | 日丰股份 | 12.21 | 34.55 | +0.01 | +0.08% | 127576 | 15526.3 | 6.00% | | 600332 | 白云山 | 25.34 | 13.79 | +0.02 | +0.08% | 155912 | 39456.78 | 1.11% | | 300689 | 澄天伟业 | 50.87 | 249.34 | +0.03 | +0.06% | 23162 | 11722.78 | 2.29% | | 000026 | 飞亚达 | 17.41 | 47.81 | +0.01 | +0.06% | 168981 | 29389.01 | 4.64% | | 301312 | 智立方 | 52.23 | 74.41 | +0.03 | +0.06% | 35893 | 18578.83 | 5.93% | | 002782 | 可立克 | 19.20 | 30.70 | +0.01 | +0.05% | 150976 | 28690.33 | 3.10% | | 002880 | 卫光生物 | 26.11 | 25.90 | +0.01 | +0.04% | 14051 | 3649.388 | 0.62% | | 688183 | 生益电子 | 95.90 | 63.30 | +0.01 | +0.01% | 180487.1 | 169723.8 | 2.17% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 464777 | 8788.589 | 1.42% | | 600325 | 华发股份 | 4.43 | -43.26 | 0.00 | 0.00% | 271808 | 11989.11 | 0.99% | | 601238 | 广汽集团 | 8.44 | -23.85 | 0.00 | 0.00% | 558438 | 46779.72 | 0.76% | | 002055 | ST得润 | 5.67 | -3.34 | 0.00 | 0.00% | 904752.9 | 51410.31 | 15.23% | | 002167 | 东方锆业 | 13.48 | 40.66 | 0.00 | 0.00% | 463017 | 62013.54 | 6.11% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 553647 | 9617.736 | 1.48% | | 300131 | 英唐智控 | 15.79 | 447.29 | 0.00 | 0.00% | 1102335 | 171609.4 | 10.58% | | 002611 | 东方精工 | 19.94 | 35.65 | 0.00 | 0.00% | 1026370 | 204363.5 | 10.24% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 108347 | 2524.174 | 1.37% | | 603838 | *ST四通 | 7.45 | -46.50 | 0.00 | 0.00% | 18712 | 1398.112 | 0.58% | | 000055 | 方大集团 | 4.20 | 410.29 | 0.00 | 0.00% | 139180 | 5823.377 | 2.06% | | 300716 | ST泉为 | 11.83 | -17.53 | 0.00 | 0.00% | 24203 | 2866.233 | 1.51% | | 301039 | 中集车辆 | 9.38 | 20.34 | 0.00 | 0.00% | 157726 | 14732.28 | 1.09% | | 301223 | 中荣股份 | 18.83 | 21.97 | 0.00 | 0.00% | 16415 | 3077.87 | 1.47% | | 001338 | 永顺泰 | 12.36 | 18.64 | 0.00 | 0.00% | 96358 | 11847.71 | 1.92% | | 301449 | 天溯计量 | 84.24 | 45.50 | 0.00 | 0.00% | 30167 | 25260.26 | 21.68% | | 300811 | 铂科新材 | 76.90 | 58.21 | -0.05 | -0.06% | 117581 | 88654.8 | 4.95% | | 603328 | 依顿电子 | 11.43 | 26.08 | -0.01 | -0.09% | 307525 | 34926.18 | 3.08% | | 301606 | 绿联科技 | 62.24 | 42.52 | -0.06 | -0.10% | 39129 | 24352.68 | 2.37% | | 301123 | 奕东电子 | 69.75 | -576.97 | -0.07 | -0.10% | 139305 | 96724.27 | 8.44% | | 002233 | 塔牌集团 | 9.02 | 14.44 | -0.01 | -0.11% | 129801 | 11645.62 | 1.09% | | 002919 | 名臣健康 | 23.51 | -834.51 | -0.03 | -0.13% | 89974 | 21038.98 | 3.40% | | 301590 | 优优绿能 | 192.24 | 43.50 | -0.26 | -0.14% | 5491 | 10496.21 | 6.38% | | 688383 | 新益昌 | 77.07 | -371.38 | -0.11 | -0.14% | 22648.15 | 17312.99 | 2.22% | | 301538 | 骏鼎达 | 82.80 | 32.83 | -0.12 | -0.14% | 25543 | 21206.28 | 8.18% | | 300408 | 三环集团 | 47.63 | 35.86 | -0.07 | -0.15% | 314902 | 147670.2 | 1.68% | | 003003 | 天元股份 | 13.48 | 37.78 | -0.02 | -0.15% | 104857 | 14162.38 | 8.90% | | 000060 | 中金岭南 | 6.50 | 25.70 | -0.01 | -0.15% | 2431246 | 158378.6 | 5.47% | | 002728 | 特一药业 | 11.66 | 75.05 | -0.02 | -0.17% | 328300 | 37923.23 | 8.71% | | 001386 | 马可波罗 | 23.22 | 22.16 | -0.04 | -0.17% | 104491 | 24223.41 | 10.68% | | 603051 | 鹿山新材 | 22.72 | -1508.99 | -0.04 | -0.18% | 62002 | 14077.65 | 3.84% | | 300833 | 浩洋股份 | 43.02 | 30.64 | -0.08 | -0.19% | 13649 | 5883.411 | 1.68% | | 002775 | 文科股份 | 4.44 | -25.42 | -0.01 | -0.22% | 98349 | 4365.234 | 2.09% | | 301323 | 新莱福 | 59.08 | 43.67 | -0.14 | -0.24% | 26171 | 15409.35 | 3.87% | | 000573 | 粤宏远A | 4.21 | 41.18 | -0.01 | -0.24% | 162476 | 6823.674 | 2.57% | | 000048 | 京基智农 | 15.79 | 20.43 | -0.04 | -0.25% | 148552 | 23572.36 | 2.82% | | 688321 | 微芯生物 | 34.21 | 1915.87 | -0.09 | -0.26% | 187632.8 | 63500.77 | 4.60% | | 000090 | 天健集团 | 3.78 | 22.62 | -0.01 | -0.26% | 331454 | 12517.48 | 1.77% | | 002930 | 宏川智慧 | 11.13 | -99.73 | -0.03 | -0.27% | 100121 | 11208.28 | 2.31% | | 688177 | 百奥泰 | 25.44 | -28.56 | -0.07 | -0.27% | 33329.32 | 8480.263 | 0.80% | | 300804 | 广康生化 | 35.86 | 57.89 | -0.10 | -0.28% | 13353 | 4774.59 | 4.86% | | 300834 | 星辉环材 | 23.94 | 70.53 | -0.07 | -0.29% | 19009 | 4544.411 | 0.99% | | 600098 | 广州发展 | 6.69 | 10.18 | -0.02 | -0.30% | 276335 | 18382.98 | 0.79% | | 301033 | 迈普医学 | 75.61 | 49.75 | -0.24 | -0.32% | 34164 | 25761.97 | 6.05% | | 002911 | 佛燃能源 | 12.40 | 18.27 | -0.04 | -0.32% | 94245 | 11610.17 | 0.74% | | 603268 | *ST松发 | 88.00 | 76.24 | -0.30 | -0.34% | 31969 | 28186.18 | 2.57% | | 301326 | 捷邦科技 | 108.26 | -240.86 | -0.39 | -0.36% | 12507 | 13486.83 | 4.60% | | 688683 | 莱尔科技 | 32.58 | 129.37 | -0.12 | -0.37% | 21798.26 | 7011.767 | 1.40% | | 301391 | 卡莱特 | 81.83 | 369.73 | -0.31 | -0.38% | 24914 | 20219.27 | 2.68% | | 603535 | 嘉诚国际 | 10.54 | 28.74 | -0.04 | -0.38% | 72961 | 7665.849 | 1.43% | | 000069 | 华侨城A | 2.59 | -1.95 | -0.01 | -0.38% | 723810 | 18708.23 | 1.05% | | 300679 | 电连技术 | 50.78 | 40.21 | -0.20 | -0.39% | 91108 | 45932.75 | 2.53% | | 002475 | 立讯精密 | 55.43 | 25.55 | -0.22 | -0.40% | 1883905 | 1030119 | 2.59% | | 002008 | 大族激光 | 44.21 | 40.24 | -0.19 | -0.43% | 472384 | 207656.5 | 4.94% | | 600036 | 招商银行 | 41.12 | 6.96 | -0.18 | -0.44% | 1186641 | 488786 | 0.58% | | 688312 | 燕麦科技 | 34.94 | 41.10 | -0.16 | -0.46% | 40913.63 | 14240.95 | 2.81% | | 001221 | 悍高集团 | 59.15 | 35.60 | -0.29 | -0.49% | 19016 | 11180.23 | 5.44% | | 002830 | 名雕股份 | 19.88 | 65.47 | -0.10 | -0.50% | 37546 | 7437.909 | 5.62% | | 688638 | 誉辰智能 | 39.45 | -13.44 | -0.20 | -0.50% | 6775.32 | 2666.937 | 2.56% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 502594 | 9893.398 | 3.89% | | 002870 | 香山股份 | 38.35 | 42.01 | -0.21 | -0.54% | 46782 | 17823.83 | 3.63% | | 001979 | 招商蛇口 | 9.13 | 20.92 | -0.05 | -0.54% | 670581 | 61490.96 | 0.80% | | 000685 | 中山公用 | 12.12 | 12.91 | -0.07 | -0.57% | 268320 | 32393.5 | 2.14% | | 300415 | 伊之密 | 27.40 | 18.56 | -0.16 | -0.58% | 120446 | 32925.2 | 2.66% | | 301283 | 聚胶股份 | 50.83 | 26.72 | -0.30 | -0.59% | 17508 | 8902.606 | 3.82% | | 002955 | 鸿合科技 | 30.23 | 120.87 | -0.18 | -0.59% | 58295 | 17719.27 | 2.97% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.03 | -0.61% | 81660 | 3962.951 | 1.42% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 460732 | 7437.104 | 2.85% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 81887 | 9220.922 | 0.78% | | 300499 | 高澜股份 | 32.37 | 6325.82 | -0.21 | -0.64% | 419092 | 136364.7 | 15.44% | | 000637 | 茂化实华 | 4.35 | -36.12 | -0.03 | -0.68% | 158379 | 6874.841 | 4.34% | | 300389 | 艾比森 | 17.39 | 34.81 | -0.12 | -0.69% | 152998 | 26621.84 | 6.56% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 231433 | 6687.536 | 0.54% | | 301327 | 华宝新能 | 63.57 | 49.80 | -0.44 | -0.69% | 40501 | 25501.46 | 5.31% | | 000049 | 德赛电池 | 27.14 | 25.01 | -0.19 | -0.70% | 143454 | 38568.88 | 3.73% | | 002295 | 精艺股份 | 12.61 | 259.55 | -0.09 | -0.71% | 118204 | 14932.04 | 4.72% | | 000039 | 中集集团 | 9.63 | 19.16 | -0.07 | -0.72% | 614793 | 59131.83 | 2.67% | | 003021 | 兆威机电 | 128.00 | 124.66 | -0.94 | -0.73% | 92604 | 118253.9 | 4.47% | | 000513 | 丽珠集团 | 36.31 | 15.05 | -0.27 | -0.74% | 85432 | 31033.47 | 1.50% | | 300207 | 欣旺达 | 25.43 | 28.28 | -0.19 | -0.74% | 1086849 | 270209.5 | 6.34% | | 301369 | 联动科技 | 139.01 | 501.16 | -1.05 | -0.75% | 11297 | 15764.56 | 3.11% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.22 | -0.76% | 115629 | 33383.94 | 0.70% | | 000011 | 深物业A | 9.03 | -4.95 | -0.07 | -0.77% | 72253 | 6514.77 | 1.37% | | 002988 | 豪美新材 | 40.00 | 55.27 | -0.33 | -0.82% | 35502 | 14175.84 | 1.42% | | 301133 | 金钟股份 | 38.48 | 100.15 | -0.32 | -0.82% | 42217 | 16275.65 | 3.92% | | 920185 | 贝特瑞 | 33.58 | 36.87 | -0.28 | -0.83% | 185058 | 61093.78 | 1.67% | | 301488 | 豪恩汽电 | 163.75 | 156.95 | -1.37 | -0.83% | 39984 | 65500.65 | 17.08% | | 603978 | 深圳新星 | 27.35 | -22.66 | -0.23 | -0.83% | 147642 | 40468.37 | 6.99% | | 603861 | 白云电器 | 13.01 | 31.88 | -0.11 | -0.84% | 172900 | 22371.95 | 3.27% | | 603898 | 好莱客 | 13.63 | 202.94 | -0.12 | -0.87% | 60589 | 8215.732 | 1.95% | | 688721 | 龙图光罩 | 49.93 | 92.51 | -0.44 | -0.87% | 26132.76 | 13047.59 | 4.89% | | 301603 | 乔锋智能 | 77.22 | 28.16 | -0.69 | -0.89% | 24689 | 18992.72 | 6.54% | | 601138 | 工业富联 | 60.93 | 39.59 | -0.55 | -0.89% | 2110816 | 1276410 | 1.06% | | 600048 | 保利发展 | 6.51 | -88.27 | -0.06 | -0.91% | 1497822 | 97715.84 | 1.25% | | 300745 | 欣锐科技 | 29.28 | -43.40 | -0.27 | -0.91% | 79359 | 23017.07 | 5.61% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 927986 | 29577.07 | 2.06% | | 688322 | 奥比中光-UW | 93.20 | 354.65 | -0.88 | -0.94% | 94498.96 | 87309.05 | 2.97% | | 002957 | 科瑞技术 | 22.82 | 43.28 | -0.22 | -0.95% | 150108 | 34238.12 | 3.59% | | 001285 | 瑞立科密 | 61.51 | 33.44 | -0.60 | -0.97% | 51700 | 31839.48 | 12.73% | | 300814 | 中富电路 | 77.05 | 424.11 | -0.76 | -0.98% | 109634 | 82491.57 | 5.73% | | 002311 | 海大集团 | 52.98 | 17.55 | -0.53 | -0.99% | 79528 | 42071.11 | 0.48% | | 300693 | 盛弘股份 | 40.96 | 29.45 | -0.42 | -1.01% | 212196 | 86002.46 | 7.89% | | 688401 | 路维光电 | 58.20 | 46.58 | -0.60 | -1.02% | 68887.82 | 40285.56 | 3.56% | | 002345 | 潮宏基 | 12.48 | 56.95 | -0.13 | -1.03% | 201547 | 25289.22 | 2.32% | | 601033 | 永兴股份 | 15.24 | 14.94 | -0.16 | -1.04% | 105525 | 15994.67 | 4.40% | | 002289 | *ST宇顺 | 29.29 | -592.01 | -0.31 | -1.05% | 41483 | 12243.14 | 1.48% | | 000042 | 中洲控股 | 8.49 | -3.91 | -0.09 | -1.05% | 113446 | 9730.82 | 1.71% | | 003037 | 三和管桩 | 8.38 | 59.14 | -0.09 | -1.06% | 350523 | 29141.67 | 5.85% | | 605499 | 东鹏饮料 | 274.30 | 32.56 | -3.00 | -1.08% | 16040 | 44065.06 | 0.31% | | 002198 | 嘉应制药 | 7.27 | 93.33 | -0.08 | -1.09% | 149506 | 10882.9 | 2.95% | | 301018 | 申菱环境 | 69.40 | 150.38 | -0.79 | -1.13% | 135728 | 93996.81 | 6.86% | | 002709 | 天赐材料 | 43.89 | 157.65 | -0.50 | -1.13% | 986951.1 | 434124.9 | 6.56% | | 600029 | 南方航空 | 7.88 | -105.46 | -0.09 | -1.13% | 669751 | 53251.84 | 0.50% | | 301263 | 泰恩康 | 31.17 | 569.47 | -0.36 | -1.14% | 56301 | 17653.95 | 1.85% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.16 | -1.14% | 19907 | 2770.238 | 1.97% | | 002949 | 华阳国际 | 15.87 | 37.03 | -0.19 | -1.18% | 50986 | 8100.489 | 3.36% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.08 | -1.20% | 475873 | 31404.51 | 2.52% | | 603335 | 迪生力 | 5.60 | -21.00 | -0.07 | -1.23% | 152978 | 8553.99 | 3.57% | | 300457 | 赢合科技 | 29.28 | 61.04 | -0.37 | -1.25% | 274668 | 79768.84 | 4.33% | | 301489 | 思泉新材 | 177.36 | 192.93 | -2.25 | -1.25% | 43636 | 76934.71 | 9.17% | | 688328 | 深科达 | 31.38 | -70.20 | -0.40 | -1.26% | 49622.71 | 15540.54 | 5.25% | | 300903 | 科翔股份 | 21.04 | -30.25 | -0.27 | -1.27% | 378372 | 79200.45 | 11.52% | | 688025 | 杰普特 | 137.20 | 55.93 | -1.79 | -1.29% | 34099.42 | 46406.81 | 3.59% | | 300812 | 易天股份 | 29.50 | -68.03 | -0.39 | -1.30% | 135869 | 39694.71 | 14.66% | | 002851 | 麦格米特 | 99.46 | 230.27 | -1.35 | -1.34% | 192617 | 191948.7 | 4.21% | | 002209 | 达意隆 | 16.18 | 24.57 | -0.22 | -1.34% | 76565 | 12416.73 | 4.90% | | 002319 | 乐通股份 | 12.40 | -1375.81 | -0.17 | -1.35% | 79496 | 9865.64 | 3.97% | | 000333 | 美的集团 | 78.62 | 13.36 | -1.15 | -1.44% | 525014 | 411742.1 | 0.77% | | 300791 | 仙乐健康 | 24.39 | 21.72 | -0.36 | -1.45% | 71927 | 17583.74 | 2.80% | | 300167 | ST迪威迅 | 5.31 | 153.17 | -0.08 | -1.48% | 142621 | 7607.977 | 3.97% | | 300014 | 亿纬锂能 | 68.21 | 38.21 | -1.03 | -1.49% | 737880 | 499017.1 | 3.69% | | 000061 | 农产品 | 9.90 | 59.05 | -0.15 | -1.49% | 264649 | 26004.56 | 1.56% | | 300037 | 新宙邦 | 54.64 | 41.55 | -0.83 | -1.50% | 250253 | 136549.1 | 4.65% | | 000973 | 佛塑科技 | 13.74 | 110.47 | -0.21 | -1.51% | 538854 | 74263.28 | 5.57% | | 688655 | 迅捷兴 | 19.47 | -132.05 | -0.30 | -1.52% | 40507.55 | 7878.201 | 3.04% | | 000002 | 万科A | 4.88 | -0.98 | -0.08 | -1.61% | 1990730 | 97186.7 | 2.05% | | 002285 | 世联行 | 3.03 | -27.65 | -0.05 | -1.62% | 940743.1 | 28580.89 | 4.76% | | 000014 | 沙河股份 | 13.72 | -53.00 | -0.23 | -1.65% | 131435 | 17963.78 | 5.43% | | 603336 | 宏辉果蔬 | 8.82 | 555.40 | -0.15 | -1.67% | 122663 | 10810.16 | 2.02% | | 002170 | 芭田股份 | 12.27 | 13.32 | -0.22 | -1.76% | 545765 | 66923.15 | 6.96% | | 300731 | 科创新源 | 54.43 | 204.57 | -0.99 | -1.79% | 88345 | 47902.98 | 7.35% | | 002518 | 科士达 | 52.61 | 63.40 | -0.96 | -1.79% | 209819 | 108900.2 | 3.71% | | 603063 | 禾望电气 | 33.17 | 29.12 | -0.61 | -1.81% | 302136 | 100455.7 | 6.60% | | 002294 | 信立泰 | 53.65 | 88.93 | -1.01 | -1.85% | 72116 | 38515.49 | 0.65% | | 300147 | ST香雪 | 8.98 | -5.92 | -0.17 | -1.86% | 143703 | 12906.17 | 2.19% | | 688617 | 惠泰医疗 | 260.67 | 47.85 | -4.99 | -1.88% | 11284.76 | 29511.55 | 0.80% | | 301468 | 博盈特焊 | 57.86 | 168.05 | -1.12 | -1.90% | 125247 | 72411.88 | 16.70% | | 300521 | 爱司凯 | 32.78 | -369.73 | -0.64 | -1.92% | 89815 | 29667.86 | 6.00% | | 688772 | 珠海冠宇 | 21.46 | 44.23 | -0.42 | -1.92% | 365616.6 | 78060.83 | 3.23% | | 688668 | 鼎通科技 | 112.35 | 74.98 | -2.20 | -1.92% | 67254.85 | 75182.42 | 4.83% | | 002831 | 裕同科技 | 27.25 | 17.00 | -0.55 | -1.98% | 79447 | 21588.16 | 1.55% | | 688609 | 九联科技 | 10.38 | -33.15 | -0.21 | -1.98% | 433470.1 | 44073.38 | 8.67% | | 002842 | 翔鹭钨业 | 16.22 | -1001.22 | -0.33 | -1.99% | 549626 | 88889.67 | 20.47% | | 600892 | *ST大晟 | 3.44 | -16.44 | -0.07 | -1.99% | 96083 | 3327.68 | 1.72% | | 002916 | 深南电路 | 227.55 | 55.87 | -4.70 | -2.02% | 101050 | 228143.9 | 1.52% | | 300570 | 太辰光 | 113.20 | 68.42 | -2.34 | -2.03% | 196560 | 220711.3 | 10.23% | | 002837 | 英维克 | 100.08 | 195.87 | -2.11 | -2.06% | 554258 | 554716.8 | 6.52% | | 601318 | 中国平安 | 67.55 | 8.72 | -1.45 | -2.10% | 1851661 | 1254677 | 1.74% | | 688268 | 华特气体 | 65.42 | 46.00 | -1.43 | -2.14% | 74142.78 | 48421.95 | 6.17% | | 688361 | 中科飞测 | 181.97 | 2483.04 | -4.04 | -2.17% | 85610.88 | 159716.4 | 3.45% | | 688662 | 富信科技 | 58.42 | 117.39 | -1.33 | -2.23% | 79178.91 | 46054.88 | 8.97% | | 301387 | 光大同创 | 58.76 | 152.20 | -1.35 | -2.25% | 55478 | 32552.16 | 13.00% | | 002047 | *ST宝鹰 | 3.91 | -17.31 | -0.09 | -2.25% | 287750 | 11384.48 | 1.90% | | 002052 | 同洲电子 | 13.25 | 31.57 | -0.31 | -2.29% | 439638 | 58556.75 | 6.38% | | 300844 | 山水比德 | 38.40 | -120.96 | -0.90 | -2.29% | 21220 | 8212.409 | 2.36% | | 301629 | 矽电股份 | 277.00 | 221.53 | -6.52 | -2.30% | 23940 | 66017.08 | 22.95% | | 603991 | 至正股份 | 75.90 | -257.74 | -1.80 | -2.32% | 31609 | 24043.75 | 4.24% | | 300438 | 鹏辉能源 | 52.18 | -132.38 | -1.24 | -2.32% | 317914 | 166426 | 7.87% | | 002492 | 恒基达鑫 | 8.25 | 53.71 | -0.20 | -2.37% | 157460 | 12985.74 | 3.96% | | 002548 | 金新农 | 6.18 | -55.67 | -0.15 | -2.37% | 488725 | 30297.36 | 6.08% | | 300264 | 佳创视讯 | 7.40 | -74.91 | -0.18 | -2.37% | 475072 | 35244.89 | 12.82% | | 002922 | 伊戈尔 | 35.40 | 57.45 | -0.87 | -2.40% | 335571 | 118132.6 | 8.98% | | 000893 | 亚钾国际 | 49.67 | 25.57 | -1.23 | -2.42% | 145107 | 72038.22 | 1.79% | | 001283 | 豪鹏科技 | 70.99 | 37.56 | -1.76 | -2.42% | 54183 | 38448.48 | 6.79% | | 688135 | 利扬芯片 | 32.20 | -134.62 | -0.80 | -2.42% | 173973.4 | 56358.31 | 8.55% | | 001212 | 中旗新材 | 50.88 | -2989.36 | -1.29 | -2.47% | 70764 | 36219.23 | 4.07% | | 301288 | *ST清研 | 18.62 | -193.73 | -0.48 | -2.51% | 10032 | 1876.515 | 1.28% | | 920045 | 蘅东光 | 309.98 | 97.42 | -8.02 | -2.52% | 28292 | 87337.82 | 14.06% | | 000007 | 全新好 | 11.87 | 72.57 | -0.31 | -2.55% | 165868 | 19753.27 | 4.79% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.27 | -2.58% | 61365 | 6302.749 | 3.92% | | 301392 | 汇成真空 | 139.46 | 656.05 | -3.82 | -2.67% | 34022 | 47587.29 | 8.34% | | 002850 | 科达利 | 162.13 | 27.18 | -4.49 | -2.69% | 85587 | 137380.8 | 4.32% | | 002762 | *ST金比 | 7.18 | -150.71 | -0.20 | -2.71% | 64471 | 4634.604 | 3.05% | | 000006 | 深振业A | 9.87 | -12.67 | -0.28 | -2.76% | 645666 | 63570.65 | 4.78% | | 688759 | 必贝特-U | 47.70 | -218.96 | -1.38 | -2.81% | 125783.6 | 63482.83 | 27.07% | | 688627 | 精智达 | 234.25 | 313.49 | -6.79 | -2.82% | 49530.86 | 116922 | 6.85% | | 002938 | 鹏鼎控股 | 51.91 | 29.68 | -1.51 | -2.83% | 398332 | 206614 | 1.72% | | 000029 | 深深房A | 22.18 | -612.88 | -0.65 | -2.85% | 85568 | 19135.76 | 0.96% | | 002723 | 小崧股份 | 8.73 | -11.32 | -0.26 | -2.89% | 174809 | 15390.17 | 5.51% | | 301200 | 大族数控 | 126.98 | 91.60 | -3.85 | -2.94% | 53521 | 66914.29 | 1.27% | | 300940 | 南极光 | 30.68 | 51.63 | -0.99 | -3.13% | 122146 | 37702.68 | 7.76% | | 002822 | *ST中装 | 3.70 | -4.82 | -0.12 | -3.14% | 275624 | 10281.55 | 2.57% | | 002836 | 新宏泽 | 16.00 | 64.68 | -0.52 | -3.15% | 121988 | 19843.65 | 5.29% | | 301395 | 仁信新材 | 13.46 | 62.48 | -0.44 | -3.17% | 77681 | 10436.94 | 6.10% | | 300476 | 胜宏科技 | 285.00 | 68.25 | -9.80 | -3.32% | 386115 | 1102226 | 4.51% | | 301021 | 英诺激光 | 49.50 | 175.71 | -1.72 | -3.36% | 142729 | 70069.75 | 9.34% | | 600183 | 生益科技 | 68.07 | 58.85 | -2.55 | -3.61% | 559089 | 379169 | 2.33% | | 301486 | 致尚科技 | 134.78 | 101.55 | -5.17 | -3.69% | 68471 | 92812.39 | 9.45% | | 603228 | 景旺电子 | 72.00 | 58.47 | -2.81 | -3.76% | 391898 | 279778.6 | 4.02% | | 300832 | 新产业 | 60.41 | 28.77 | -2.41 | -3.84% | 53667 | 32690.55 | 0.79% | | 301338 | 凯格精机 | 88.58 | 63.80 | -3.57 | -3.87% | 44860 | 39778.47 | 7.58% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.09 | -4.02% | 482830 | 10509.99 | 4.63% | | 002816 | *ST和科 | 21.60 | -138.53 | -1.03 | -4.55% | 68873 | 14971.44 | 6.89% | | 300870 | 欧陆通 | 240.00 | 79.17 | -11.53 | -4.58% | 81437 | 198031.4 | 7.41% | | 300619 | 金银河 | 45.38 | -133.65 | -2.38 | -4.98% | 178666 | 82196.52 | 12.28% | | 002774 | 快意电梯 | 14.19 | 48.17 | -0.76 | -5.08% | 737002 | 102097 | 26.16% | | 002169 | 智光电气 | 11.53 | -38.14 | -0.67 | -5.49% | 817352 | 95619.05 | 10.77% | | 300876 | 蒙泰高新 | 32.05 | -40.44 | -2.72 | -7.82% | 76526 | 24956.17 | 9.44% | | 300720 | 海川智能 | 32.63 | 164.27 | -3.49 | -9.66% | 209373 | 70981.82 | 11.99% |
|