|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪鹏科技(001283)广东省上涨家数:621下跌家数:247平均涨幅:+0.93%平均换手:3.20%总成交额:2958.54亿元 更新时间：2025-11-05 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 72.90 | 401.27 | +8.14 | +12.57% | 196941 | 137202.7 | 10.29% | | 300769 | 德方纳米 | 49.81 | -13.16 | +5.25 | +11.78% | 492311 | 237232.6 | 19.55% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 740390 | 22727.46 | 5.47% | | 001209 | 洪兴股份 | 21.78 | 111.91 | +1.98 | +10.00% | 73363 | 15116.52 | 7.63% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 796758 | 232068.4 | 34.51% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 471127 | 131271.4 | 12.56% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 245179 | 51183.82 | 5.04% | | 002163 | 海南发展 | 16.52 | -27.30 | +1.50 | +9.99% | 1557716 | 245874.8 | 19.39% | | 002856 | 美芝股份 | 12.90 | -7.25 | +1.17 | +9.97% | 123470 | 15373.16 | 9.96% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1067757 | 81395.71 | 15.59% | | 300438 | 鹏辉能源 | 54.09 | -137.22 | +4.84 | +9.83% | 790574 | 409727.8 | 19.56% | | 300731 | 科创新源 | 45.06 | 169.35 | +3.98 | +9.69% | 191627 | 84839.97 | 15.95% | | 300693 | 盛弘股份 | 47.18 | 33.92 | +4.04 | +9.36% | 295327 | 134062.7 | 10.98% | | 301067 | 显盈科技 | 42.24 | 3083.71 | +3.41 | +8.78% | 71995 | 29329.32 | 11.28% | | 300014 | 亿纬锂能 | 85.61 | 47.30 | +6.33 | +7.98% | 793952 | 655403.4 | 4.27% | | 002121 | 科陆电子 | 9.63 | -203.48 | +0.71 | +7.96% | 1334602 | 123361.9 | 9.53% | | 301590 | 优优绿能 | 193.38 | 43.71 | +14.04 | +7.83% | 12030 | 22394.78 | 14.73% | | 002169 | 智光电气 | 9.64 | -31.89 | +0.69 | +7.71% | 1187455 | 111796 | 15.65% | | 688759 | 必贝特-U | 34.01 | -156.12 | +2.34 | +7.39% | 155762.6 | 53459.45 | 33.52% | | 300207 | 欣旺达 | 36.26 | 40.32 | +2.45 | +7.25% | 1096749 | 383719.1 | 6.40% | | 300745 | 欣锐科技 | 28.59 | -42.38 | +1.82 | +6.80% | 248195 | 70184.35 | 17.56% | | 300812 | 易天股份 | 28.38 | -65.45 | +1.76 | +6.61% | 163521 | 44655.45 | 17.64% | | 600499 | 科达制造 | 12.77 | 16.86 | +0.79 | +6.59% | 439768 | 54421.75 | 2.29% | | 688617 | 惠泰医疗 | 293.33 | 53.84 | +17.92 | +6.51% | 12727.15 | 36274.8 | 0.90% | | 600185 | 珠免集团 | 6.96 | -8.81 | +0.42 | +6.42% | 1198261 | 83161.63 | 6.36% | | 002759 | 天际股份 | 33.05 | -13.01 | +1.95 | +6.27% | 1198180 | 383986.3 | 23.92% | | 688148 | 芳源股份 | 8.70 | -10.35 | +0.50 | +6.10% | 453374.8 | 38985.56 | 8.89% | | 688388 | 嘉元科技 | 42.24 | -333.66 | +2.40 | +6.02% | 202407.3 | 82358.62 | 4.75% | | 002733 | 雄韬股份 | 23.59 | 106.95 | +1.33 | +5.97% | 425526 | 97461.31 | 11.54% | | 301291 | 明阳电气 | 48.75 | 21.92 | +2.73 | +5.93% | 196619 | 92833.06 | 12.19% | | 002181 | 粤传媒 | 13.50 | 85.04 | +0.75 | +5.88% | 2375509 | 305797.4 | 20.94% | | 002348 | 高乐股份 | 4.71 | -128.46 | +0.26 | +5.84% | 399055 | 18411.35 | 4.42% | | 002548 | 金新农 | 5.28 | -47.56 | +0.29 | +5.81% | 446452 | 22996.92 | 5.55% | | 300589 | 江龙船艇 | 16.12 | -122.18 | +0.82 | +5.36% | 641065 | 99316.52 | 27.68% | | 301039 | 中集车辆 | 9.81 | 21.27 | +0.48 | +5.14% | 208206 | 20104.95 | 1.43% | | 301468 | 博盈特焊 | 41.73 | 121.20 | +2.03 | +5.11% | 144490 | 57759.51 | 19.26% | | 003035 | 南网能源 | 5.14 | 147.36 | +0.25 | +5.11% | 423448 | 21386.74 | 1.12% | | 920375 | 派诺科技 | 16.51 | 107.90 | +0.79 | +5.03% | 55497 | 8981.749 | 8.55% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 25384 | 2142.04 | 0.79% | | 002047 | *ST宝鹰 | 3.56 | -15.76 | +0.17 | +5.01% | 100551 | 3579.62 | 0.66% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 1007659 | 23327.52 | 9.67% | | 000973 | 佛塑科技 | 9.29 | 74.69 | +0.43 | +4.85% | 1616372 | 147527.8 | 16.71% | | 920556 | 雅达股份 | 11.91 | 71.01 | +0.55 | +4.84% | 116064 | 13583.98 | 9.88% | | 600525 | ST长园 | 3.70 | -3.88 | +0.17 | +4.82% | 329059 | 11970.37 | 2.50% | | 002745 | 木林森 | 9.06 | 61.10 | +0.41 | +4.74% | 388434 | 34653.47 | 3.65% | | 000531 | 穗恒运A | 7.38 | 18.21 | +0.33 | +4.68% | 304467 | 22150.08 | 3.35% | | 300591 | 万里马 | 12.88 | -29.59 | +0.57 | +4.63% | 1661725 | 213738.8 | 47.42% | | 603861 | 白云电器 | 13.16 | 32.25 | +0.58 | +4.61% | 421748 | 54222.34 | 7.98% | | 002289 | *ST宇顺 | 37.87 | -765.43 | +1.64 | +4.53% | 42370 | 16027.3 | 1.51% | | 300997 | 欢乐家 | 18.68 | 110.22 | +0.80 | +4.47% | 144920 | 26815.69 | 3.75% | | 300514 | 友讯达 | 14.80 | 25.95 | +0.62 | +4.37% | 118061 | 17266.25 | 7.37% | | 002170 | 芭田股份 | 11.29 | 12.25 | +0.47 | +4.34% | 497459 | 55081.86 | 6.34% | | 000004 | *ST国华 | 13.43 | -14.48 | +0.55 | +4.27% | 119584 | 16008.82 | 9.47% | | 002728 | 特一药业 | 11.85 | 76.27 | +0.47 | +4.13% | 887476.9 | 104359.5 | 23.55% | | 000573 | 粤宏远A | 4.58 | 44.80 | +0.18 | +4.09% | 504300 | 23090.2 | 7.97% | | 301305 | 朗坤科技 | 22.42 | 19.93 | +0.86 | +3.99% | 55822 | 12464.48 | 4.51% | | 300932 | 三友联众 | 12.97 | 55.55 | +0.49 | +3.93% | 176127 | 22339.32 | 7.73% | | 300713 | 英可瑞 | 19.71 | -37.02 | +0.74 | +3.90% | 84417 | 16419.31 | 9.77% | | 300044 | ST赛为 | 4.56 | -6.41 | +0.17 | +3.87% | 338480 | 15197.86 | 4.73% | | 300004 | 南风股份 | 12.02 | 87.45 | +0.44 | +3.80% | 367243 | 43642.51 | 7.65% | | 002183 | 怡亚通 | 5.23 | 170.24 | +0.19 | +3.77% | 938474 | 48498.87 | 3.61% | | 603228 | 景旺电子 | 77.45 | 62.89 | +2.79 | +3.74% | 230758 | 173269.9 | 2.36% | | 002356 | 赫美集团 | 3.61 | 118.48 | +0.13 | +3.74% | 410253 | 14622.94 | 3.13% | | 300340 | 科恒股份 | 14.82 | -18.87 | +0.53 | +3.71% | 171345 | 25030.48 | 6.27% | | 600323 | 瀚蓝环境 | 29.63 | 12.83 | +1.05 | +3.67% | 69441 | 20285.4 | 0.85% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 338704 | 14139.08 | 4.09% | | 920871 | 派特尔 | 18.69 | 88.97 | +0.66 | +3.66% | 14486 | 2671.391 | 3.28% | | 002227 | 奥特迅 | 13.71 | -43.02 | +0.48 | +3.63% | 114757 | 15450.12 | 4.67% | | 002016 | 世荣兆业 | 6.86 | 40.35 | +0.24 | +3.63% | 456960 | 31735.33 | 5.65% | | 002789 | *ST建艺 | 12.31 | -1.67 | +0.43 | +3.62% | 121174 | 14869.05 | 7.74% | | 920926 | 鸿智科技 | 20.25 | 51.96 | +0.70 | +3.58% | 17417 | 3456.77 | 2.17% | | 002862 | 实丰文化 | 18.28 | -57.10 | +0.63 | +3.57% | 58047 | 10526.51 | 4.60% | | 301538 | 骏鼎达 | 79.95 | 31.70 | +2.68 | +3.47% | 17682 | 13832.04 | 5.66% | | 603978 | 深圳新星 | 29.32 | -24.29 | +0.98 | +3.46% | 161418 | 45824.47 | 7.65% | | 688395 | 正弦电气 | 26.94 | 63.60 | +0.90 | +3.46% | 19153.25 | 5088.012 | 2.21% | | 002905 | 金逸影视 | 11.76 | 120.95 | +0.39 | +3.43% | 262266 | 30445.1 | 7.51% | | 920957 | 汉维科技 | 15.18 | 327.45 | +0.50 | +3.41% | 7963 | 1193.796 | 1.86% | | 002955 | 鸿合科技 | 28.33 | 113.28 | +0.93 | +3.39% | 42253 | 11627.25 | 2.15% | | 300916 | 朗特智能 | 39.34 | 41.70 | +1.29 | +3.39% | 34566 | 13429.52 | 3.70% | | 000007 | 全新好 | 8.87 | 54.23 | +0.29 | +3.38% | 112211 | 9833.16 | 3.24% | | 000049 | 德赛电池 | 28.23 | 26.01 | +0.90 | +3.29% | 124872 | 34749.84 | 3.25% | | 300903 | 科翔股份 | 16.42 | -23.61 | +0.52 | +3.27% | 597069 | 96021.88 | 18.18% | | 688359 | 三孚新科 | 76.29 | -302.26 | +2.38 | +3.22% | 27305.28 | 20645.13 | 2.79% | | 688345 | 博力威 | 36.56 | -144.00 | +1.14 | +3.22% | 13469.28 | 4852.765 | 1.35% | | 301488 | 豪恩汽电 | 149.72 | 143.51 | +4.63 | +3.19% | 36373 | 55233.98 | 15.54% | | 300154 | 瑞凌股份 | 9.73 | 42.04 | +0.30 | +3.18% | 115889 | 11230.7 | 3.68% | | 603268 | *ST松发 | 64.37 | 55.77 | +1.97 | +3.16% | 52317 | 33307.31 | 4.21% | | 000637 | 茂化实华 | 4.94 | -41.02 | +0.15 | +3.13% | 293176 | 14263.78 | 8.04% | | 300790 | 宇瞳光学 | 31.52 | 49.51 | +0.95 | +3.11% | 129887 | 40837.67 | 4.00% | | 300173 | 福能东方 | 6.00 | 77.99 | +0.18 | +3.09% | 300709 | 17797.56 | 4.09% | | 920275 | 驱动力 | 10.02 | 185.16 | +0.30 | +3.09% | 9147 | 905.6977 | 0.69% | | 002919 | 名臣健康 | 18.41 | -653.48 | +0.55 | +3.08% | 114646 | 21143.67 | 4.34% | | 600685 | 中船防务 | 28.14 | 47.07 | +0.84 | +3.08% | 205237 | 56739.59 | 2.50% | | 002911 | 佛燃能源 | 13.09 | 19.29 | +0.39 | +3.07% | 239660 | 30740.42 | 1.89% | | 300891 | 惠云钛业 | 9.43 | -197.89 | +0.28 | +3.06% | 94110 | 8772.84 | 2.83% | | 300206 | 理邦仪器 | 14.23 | 33.42 | +0.42 | +3.04% | 196532 | 27701.19 | 5.81% | | 300689 | 澄天伟业 | 55.39 | 271.50 | +1.63 | +3.03% | 28977 | 15991.06 | 2.86% | | 002421 | 达实智能 | 3.08 | -14.95 | +0.09 | +3.01% | 1663696 | 50809.64 | 8.29% | | 301041 | 金百泽 | 29.31 | 126.72 | +0.85 | +2.99% | 48809 | 14108.59 | 6.18% | | 002213 | 大为股份 | 27.61 | -222.58 | +0.80 | +2.98% | 606932 | 162626.7 | 29.36% | | 001283 | 豪鹏科技 | 75.27 | 39.83 | +2.18 | +2.98% | 36058 | 26618 | 4.52% | | 301658 | 首航新能 | 33.46 | 88.83 | +0.96 | +2.95% | 41752 | 13754.1 | 10.12% | | 688772 | 珠海冠宇 | 26.49 | 54.60 | +0.75 | +2.91% | 232796.1 | 60437.52 | 2.06% | | 002345 | 潮宏基 | 12.03 | 54.90 | +0.34 | +2.91% | 294114 | 35347.37 | 3.39% | | 002902 | 铭普光磁 | 21.69 | -16.95 | +0.61 | +2.89% | 102035 | 21787 | 5.74% | | 300235 | 方直科技 | 18.22 | 807.11 | +0.51 | +2.88% | 362327 | 65328.2 | 17.84% | | 002340 | 格林美 | 8.24 | 34.46 | +0.23 | +2.87% | 1667817 | 135009.4 | 3.28% | | 002611 | 东方精工 | 21.97 | 39.28 | +0.61 | +2.86% | 2255178 | 489832.3 | 22.50% | | 688628 | 优利德 | 34.86 | 23.34 | +0.96 | +2.83% | 13037.09 | 4489.196 | 1.17% | | 300621 | 维业股份 | 9.55 | -132.66 | +0.26 | +2.80% | 48192 | 4556.73 | 2.38% | | 920627 | 力王股份 | 27.62 | 91.61 | +0.75 | +2.79% | 25683 | 6985.969 | 5.49% | | 301059 | 金三江 | 12.54 | 42.03 | +0.34 | +2.79% | 42609 | 5281.32 | 2.06% | | 002672 | 东江环保 | 5.18 | -5.67 | +0.14 | +2.78% | 165025 | 8469.77 | 1.82% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.26 | +2.73% | 62376 | 6039 | 1.82% | | 688020 | 方邦股份 | 61.62 | -64.50 | +1.62 | +2.70% | 31326.62 | 19032.19 | 3.80% | | 002846 | 英联股份 | 17.52 | -1148.00 | +0.46 | +2.70% | 101429 | 17535.07 | 3.95% | | 300724 | 捷佳伟创 | 93.71 | 9.52 | +2.46 | +2.70% | 161327 | 147399.9 | 5.61% | | 002482 | 广田集团 | 1.91 | -60.75 | +0.05 | +2.69% | 1075912 | 20305.59 | 2.87% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 440948 | 16752.92 | 3.17% | | 002429 | 兆驰股份 | 6.25 | 23.00 | +0.16 | +2.63% | 492121 | 30457.81 | 1.09% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.16 | +2.62% | 233557 | 14495.09 | 6.08% | | 688669 | 聚石化学 | 23.62 | -12.97 | +0.60 | +2.61% | 16028.64 | 3762.768 | 1.32% | | 301018 | 申菱环境 | 54.21 | 117.46 | +1.36 | +2.57% | 74478 | 39524.09 | 3.77% | | 002735 | 王子新材 | 17.22 | -103.29 | +0.43 | +2.56% | 513541 | 87645.42 | 18.31% | | 002285 | 世联行 | 2.43 | -22.18 | +0.06 | +2.53% | 435962 | 10466.88 | 2.21% | | 300319 | 麦捷科技 | 13.01 | 33.93 | +0.32 | +2.52% | 314476 | 40343.45 | 3.79% | | 301110 | 青木科技 | 74.73 | 70.62 | +1.83 | +2.51% | 21359 | 15709.94 | 3.27% | | 301662 | 宏工科技 | 131.19 | 83.43 | +3.20 | +2.50% | 17448 | 22191.98 | 10.49% | | 002993 | 奥海科技 | 47.40 | 25.02 | +1.15 | +2.49% | 37235 | 17278.5 | 1.56% | | 002882 | 金龙羽 | 31.01 | 113.16 | +0.75 | +2.48% | 67684 | 20751.38 | 2.74% | | 002544 | 普天科技 | 25.67 | 1664.06 | +0.62 | +2.48% | 123694 | 31511.99 | 1.82% | | 300409 | 道氏技术 | 23.65 | 43.51 | +0.57 | +2.47% | 309959 | 72407.68 | 4.51% | | 002916 | 深南电路 | 228.32 | 56.06 | +5.47 | +2.45% | 66246 | 145474.4 | 1.00% | | 603063 | 禾望电气 | 31.17 | 27.35 | +0.74 | +2.43% | 237290 | 72667.14 | 5.18% | | 002138 | 顺络电子 | 38.77 | 31.99 | +0.92 | +2.43% | 224263 | 84960.67 | 2.96% | | 688323 | 瑞华泰 | 14.76 | -37.25 | +0.35 | +2.43% | 28066.49 | 4073.316 | 1.56% | | 300832 | 新产业 | 63.73 | 30.35 | +1.48 | +2.38% | 30446 | 19137.1 | 0.45% | | 300647 | 超频三 | 6.92 | -8.58 | +0.16 | +2.37% | 130276 | 8927.81 | 2.97% | | 688525 | 佰维存储 | 124.80 | -1597.11 | +2.88 | +2.36% | 188151.2 | 225298.8 | 5.33% | | 002060 | 广东建工 | 3.92 | 13.60 | +0.09 | +2.35% | 430608 | 16680.53 | 2.76% | | 603038 | 华立股份 | 20.49 | 157.21 | +0.47 | +2.35% | 69874 | 14122.01 | 2.60% | | 603630 | 拉芳家化 | 22.94 | -7268.96 | +0.51 | +2.27% | 50358 | 11493.72 | 2.24% | | 002791 | 坚朗五金 | 23.17 | 111.28 | +0.51 | +2.25% | 78219 | 18114.79 | 4.09% | | 920523 | 德瑞锂电 | 30.52 | 19.83 | +0.66 | +2.21% | 23019 | 6963.178 | 2.86% | | 920976 | 视声智能 | 27.53 | 34.95 | +0.58 | +2.15% | 10259 | 2786.794 | 2.33% | | 003028 | 振邦智能 | 32.33 | 32.23 | +0.68 | +2.15% | 9777 | 3124.72 | 1.39% | | 300622 | 博士眼镜 | 31.50 | 66.47 | +0.66 | +2.14% | 86710 | 27047.4 | 5.57% | | 002842 | 翔鹭钨业 | 11.98 | -739.50 | +0.25 | +2.13% | 179276 | 21316.13 | 6.68% | | 688638 | 誉辰智能 | 41.67 | -14.20 | +0.86 | +2.11% | 6329.1 | 2599.492 | 2.39% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 324325 | 29544.67 | 4.42% | | 002209 | 达意隆 | 13.62 | 20.68 | +0.28 | +2.10% | 64998 | 8766.02 | 4.16% | | 002456 | 欧菲光 | 12.70 | -751.45 | +0.26 | +2.09% | 1648323 | 207505 | 4.97% | | 000056 | 皇庭国际 | 2.45 | -1.03 | +0.05 | +2.08% | 333387 | 8122.38 | 3.69% | | 002980 | 华盛昌 | 24.67 | 50.01 | +0.50 | +2.07% | 46106 | 11346.62 | 4.59% | | 001382 | 新亚电缆 | 22.25 | 75.31 | +0.45 | +2.06% | 104968 | 23208.78 | 16.93% | | 301314 | 科瑞思 | 46.01 | 170.33 | +0.93 | +2.06% | 8101 | 3694.6 | 4.99% | | 000031 | 大悦城 | 3.01 | -4.41 | +0.06 | +2.03% | 187826 | 5626.82 | 0.44% | | 300791 | 仙乐健康 | 24.25 | 21.57 | +0.48 | +2.02% | 22374 | 5385.21 | 0.87% | | 003816 | 中国广核 | 4.07 | 21.85 | +0.08 | +2.01% | 1314108 | 53006.29 | 0.33% | | 002187 | 广百股份 | 6.63 | -129.37 | +0.13 | +2.00% | 209213 | 13869.45 | 2.98% | | 002792 | 通宇通讯 | 19.41 | 671.72 | +0.38 | +2.00% | 217664 | 42140.79 | 6.53% | | 002192 | 融捷股份 | 45.75 | 67.33 | +0.89 | +1.98% | 159466 | 71993.25 | 6.15% | | 920110 | 雷特科技 | 40.24 | 33.40 | +0.78 | +1.98% | 3396 | 1353.795 | 2.09% | | 300476 | 胜宏科技 | 300.27 | 71.90 | +5.77 | +1.96% | 265476 | 775573.5 | 3.10% | | 300889 | 爱克股份 | 23.57 | -76.53 | +0.45 | +1.95% | 54365 | 12783.78 | 3.71% | | 688726 | 拉普拉斯 | 46.87 | 25.63 | +0.89 | +1.94% | 27057.92 | 12480.84 | 5.94% | | 300572 | 安车检测 | 35.58 | -39.22 | +0.67 | +1.92% | 76636 | 27135.96 | 4.17% | | 000601 | 韶能股份 | 5.35 | 110.29 | +0.10 | +1.90% | 248874 | 13202.27 | 2.34% | | 000034 | 神州数码 | 42.87 | 58.61 | +0.80 | +1.90% | 277551 | 117289.1 | 4.59% | | 301128 | 强瑞技术 | 94.41 | 72.82 | +1.76 | +1.90% | 53731 | 50435.01 | 6.09% | | 003010 | 若羽臣 | 37.90 | 77.20 | +0.70 | +1.88% | 77717 | 29375.31 | 3.44% | | 300620 | 光库科技 | 103.97 | 204.83 | +1.90 | +1.86% | 89436 | 90222.1 | 3.62% | | 002709 | 天赐材料 | 40.29 | 136.21 | +0.73 | +1.85% | 1088285 | 429443.4 | 7.86% | | 300350 | 华鹏飞 | 6.63 | -11165.78 | +0.12 | +1.84% | 173580 | 11412.3 | 3.68% | | 300484 | 蓝海华腾 | 20.52 | 78.60 | +0.37 | +1.84% | 43943 | 8940.94 | 2.64% | | 002666 | 德联集团 | 5.55 | 62.11 | +0.10 | +1.83% | 101146 | 5566.41 | 2.02% | | 300978 | 东箭科技 | 11.76 | 34.13 | +0.21 | +1.82% | 63591 | 7424.12 | 3.33% | | 300568 | 星源材质 | 14.00 | 146.46 | +0.25 | +1.82% | 692014 | 95089.91 | 5.67% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.05 | +1.81% | 254872 | 7125.609 | 3.64% | | 301603 | 乔锋智能 | 76.45 | 27.88 | +1.35 | +1.80% | 21669 | 16417.41 | 5.74% | | 301319 | 唯特偶 | 40.79 | 59.09 | +0.72 | +1.80% | 33238 | 13473.12 | 3.56% | | 002831 | 裕同科技 | 26.66 | 16.63 | +0.47 | +1.79% | 77262 | 20505.65 | 1.51% | | 301479 | 弘景光电 | 91.88 | 45.26 | +1.60 | +1.77% | 10480 | 9561.12 | 4.99% | | 300977 | 深圳瑞捷 | 19.63 | -199.31 | +0.34 | +1.76% | 15816 | 3081.98 | 1.67% | | 300199 | 翰宇药业 | 21.39 | -279.90 | +0.37 | +1.76% | 394209 | 83735.92 | 5.29% | | 301327 | 华宝新能 | 61.93 | 48.51 | +1.07 | +1.76% | 21992 | 13467.23 | 2.88% | | 920123 | 芭薇股份 | 18.05 | 43.99 | +0.31 | +1.75% | 9518 | 1703.634 | 1.50% | | 301002 | 崧盛股份 | 32.65 | -158.22 | +0.56 | +1.75% | 28216 | 9133.16 | 3.79% | | 002823 | 凯中精密 | 17.53 | 24.68 | +0.30 | +1.74% | 93430 | 16085.36 | 4.27% | | 300147 | ST香雪 | 10.00 | -6.60 | +0.17 | +1.73% | 88658 | 8812.23 | 1.35% | | 002575 | 群兴玩具 | 6.50 | -136.14 | +0.11 | +1.72% | 204049 | 13159.03 | 3.45% | | 688175 | 高凌信息 | 25.44 | -63.65 | +0.43 | +1.72% | 18566.76 | 4689.246 | 1.44% | | 301043 | 绿岛风 | 42.48 | 33.57 | +0.71 | +1.70% | 10811 | 4537.36 | 1.91% | | 920267 | 鑫汇科 | 27.59 | 193.28 | +0.46 | +1.70% | 3903 | 1063.933 | 1.35% | | 301516 | 中远通 | 17.43 | -46.41 | +0.29 | +1.69% | 46083 | 7970.49 | 6.57% | | 600868 | 梅雁吉祥 | 3.01 | -45.60 | +0.05 | +1.69% | 745595.1 | 22255.17 | 3.93% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.04 | +1.68% | 681536 | 16443.41 | 0.99% | | 002973 | 侨银股份 | 15.77 | 32.73 | +0.26 | +1.68% | 20849 | 3259.86 | 0.94% | | 000539 | 粤电力A | 4.86 | 314.62 | +0.08 | +1.67% | 337239 | 16309.33 | 1.32% | | 002986 | 宇新股份 | 10.96 | -215.54 | +0.18 | +1.67% | 31159 | 3394.23 | 1.03% | | 301105 | 鸿铭股份 | 45.77 | -98.98 | +0.75 | +1.67% | 7419 | 3353.96 | 4.51% | | 920768 | 拾比佰 | 14.06 | 31.83 | +0.23 | +1.66% | 19807 | 2753.515 | 2.59% | | 002616 | 长青集团 | 6.20 | 18.02 | +0.10 | +1.64% | 121080 | 7436.5 | 2.06% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.04 | +1.64% | 245255 | 6041.84 | 1.90% | | 920866 | 绿亨科技 | 9.32 | 44.99 | +0.15 | +1.64% | 15682 | 1449.381 | 1.68% | | 002811 | 郑中设计 | 13.05 | 29.57 | +0.21 | +1.64% | 69934 | 9014.97 | 2.47% | | 601138 | 工业富联 | 74.68 | 48.54 | +1.19 | +1.62% | 1280499 | 923930.3 | 0.64% | | 300448 | 浩云科技 | 7.54 | -75.86 | +0.12 | +1.62% | 188496 | 14150.58 | 2.93% | | 688328 | 深科达 | 27.10 | -60.63 | +0.43 | +1.61% | 26009.87 | 6978.838 | 2.75% | | 920729 | 永顺生物 | 10.09 | 66.52 | +0.16 | +1.61% | 15378 | 1531.241 | 2.00% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.19 | +1.61% | 54432 | 6457.24 | 2.39% | | 300679 | 电连技术 | 50.25 | 39.79 | +0.79 | +1.60% | 55757 | 27861.01 | 1.55% | | 002420 | 毅昌科技 | 7.65 | 51.46 | +0.12 | +1.59% | 91781 | 6990.01 | 2.30% | | 603386 | 骏亚科技 | 13.04 | -36.20 | +0.20 | +1.56% | 46510 | 6001.66 | 1.43% | | 300951 | 博硕科技 | 35.82 | 31.33 | +0.54 | +1.53% | 12527 | 4448.75 | 0.83% | | 000068 | 华控赛格 | 3.99 | -295.78 | +0.06 | +1.53% | 291637 | 11559.93 | 2.90% | | 300968 | 格林精密 | 13.98 | 229.56 | +0.21 | +1.53% | 62731 | 8736.15 | 1.52% | | 300264 | 佳创视讯 | 6.03 | -61.05 | +0.09 | +1.52% | 109640 | 6544.35 | 2.96% | | 000987 | 越秀资本 | 8.05 | 11.26 | +0.12 | +1.51% | 252717 | 20152.64 | 0.50% | | 601615 | 明阳智能 | 14.91 | 111.64 | +0.22 | +1.50% | 377588 | 55505.34 | 1.66% | | 300921 | 南凌科技 | 24.55 | 129.62 | +0.36 | +1.49% | 57501 | 14065.98 | 5.01% | | 002909 | 集泰股份 | 6.82 | 4941.66 | +0.10 | +1.49% | 80575 | 5448.31 | 2.12% | | 002294 | 信立泰 | 58.30 | 96.64 | +0.85 | +1.48% | 41596 | 24180.55 | 0.37% | | 000036 | 华联控股 | 4.13 | 149.66 | +0.06 | +1.47% | 127366 | 5213.03 | 0.91% | | 002763 | 汇洁股份 | 7.63 | 39.98 | +0.11 | +1.46% | 55842 | 4231.36 | 1.84% | | 600029 | 南方航空 | 6.96 | -93.15 | +0.10 | +1.46% | 339450 | 23410.86 | 0.27% | | 002898 | *ST赛隆 | 13.92 | -35.07 | +0.20 | +1.46% | 14344 | 1968.19 | 1.42% | | 300176 | 鸿特科技 | 6.97 | 103.67 | +0.10 | +1.46% | 108678 | 7489.4 | 2.81% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 408654 | 11319.04 | 1.69% | | 300942 | 易瑞生物 | 11.16 | 144.69 | +0.16 | +1.45% | 44918 | 4969.79 | 1.11% | | 605499 | 东鹏饮料 | 270.68 | 32.13 | +3.88 | +1.45% | 18611 | 50011.42 | 0.36% | | 301038 | 深水规院 | 26.53 | 81.58 | +0.38 | +1.45% | 62040 | 16485.45 | 2.78% | | 002806 | 华锋股份 | 13.27 | 40.11 | +0.19 | +1.45% | 76383 | 10132.66 | 4.39% | | 688361 | 中科飞测 | 122.16 | 1666.91 | +1.74 | +1.44% | 70505.64 | 85336.05 | 2.84% | | 300242 | 佳云科技 | 4.92 | -33.14 | +0.07 | +1.44% | 220998 | 10791.3 | 3.48% | | 300197 | 节能铁汉 | 2.11 | -2.20 | +0.03 | +1.44% | 395401 | 8288.13 | 1.33% | | 002584 | 西陇科学 | 8.46 | -77.07 | +0.12 | +1.44% | 149427 | 12556.42 | 3.19% | | 002291 | 遥望科技 | 7.08 | -6.57 | +0.10 | +1.43% | 496174 | 34859.85 | 5.71% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.10 | +1.43% | 317779 | 22318.21 | 0.91% | | 300749 | 顶固集创 | 9.93 | -13.24 | +0.14 | +1.43% | 44774 | 4399.35 | 2.84% | | 920925 | 锦好医疗 | 36.21 | 130.15 | +0.51 | +1.43% | 23640 | 8594.368 | 4.28% | | 300625 | 三雄极光 | 12.85 | -151.03 | +0.18 | +1.42% | 22685 | 2892.35 | 1.40% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 266476 | 7622.8 | 2.07% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.06 | +1.41% | 2561417 | 109317.1 | 1.42% | | 300599 | 雄塑科技 | 7.94 | -33.43 | +0.11 | +1.40% | 40920 | 3231.26 | 2.18% | | 600162 | 香江控股 | 2.17 | -120.90 | +0.03 | +1.40% | 710468.9 | 15389.85 | 2.17% | | 002583 | 海能达 | 11.60 | -5.94 | +0.16 | +1.40% | 295227 | 34052.7 | 2.30% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.11 | +1.40% | 78015 | 6184.53 | 2.28% | | 301111 | 粤万年青 | 17.42 | -154.27 | +0.24 | +1.40% | 24758 | 4283.36 | 1.55% | | 603002 | 宏昌电子 | 7.29 | 215.27 | +0.10 | +1.39% | 112828 | 8156.311 | 0.99% | | 002475 | 立讯精密 | 61.38 | 28.27 | +0.84 | +1.39% | 998014 | 600449.9 | 1.37% | | 000055 | 方大集团 | 4.41 | 430.81 | +0.06 | +1.38% | 132514 | 5820.78 | 1.96% | | 688788 | 科思科技 | 70.10 | -41.58 | +0.95 | +1.37% | 28225.6 | 19448.62 | 1.80% | | 000921 | 海信家电 | 26.05 | 10.72 | +0.35 | +1.36% | 97479 | 25236.96 | 1.06% | | 000828 | 东莞控股 | 11.95 | 11.67 | +0.16 | +1.36% | 65204 | 7741.18 | 0.63% | | 002249 | 大洋电机 | 12.06 | 27.75 | +0.16 | +1.34% | 1014649 | 120387.1 | 5.55% | | 000006 | 深振业A | 12.09 | -15.52 | +0.16 | +1.34% | 322104 | 38609.89 | 2.39% | | 601330 | 绿色动力 | 7.57 | 14.90 | +0.10 | +1.34% | 88608 | 6668.59 | 0.90% | | 688183 | 生益电子 | 109.82 | 72.49 | +1.45 | +1.34% | 196328.3 | 209893.3 | 2.36% | | 002953 | 日丰股份 | 13.64 | 35.87 | +0.18 | +1.34% | 160008 | 21703.96 | 5.89% | | 603920 | 世运电路 | 40.31 | 35.55 | +0.53 | +1.33% | 159674 | 62778.89 | 2.22% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.08 | +1.33% | 62241 | 3769.92 | 1.09% | | 601333 | 广深铁路 | 3.06 | 16.58 | +0.04 | +1.32% | 548562 | 16693.16 | 0.97% | | 300269 | 联建光电 | 5.38 | 93.89 | +0.07 | +1.32% | 211130 | 11313.44 | 4.02% | | 300310 | 宜通世纪 | 6.20 | -106.60 | +0.08 | +1.31% | 247989 | 15285.65 | 3.59% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.10 | +1.31% | 48762 | 3758.84 | 1.23% | | 300221 | 银禧科技 | 8.57 | 41.85 | +0.11 | +1.30% | 92977 | 7899.16 | 2.04% | | 300675 | 建科院 | 18.01 | -80.76 | +0.23 | +1.29% | 118854 | 21466.93 | 8.10% | | 002715 | 登云股份 | 22.73 | -356.30 | +0.29 | +1.29% | 29747 | 6702.43 | 2.16% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.05 | +1.29% | 177523 | 6981.2 | 2.14% | | 000009 | 中国宝安 | 11.04 | 404.02 | +0.14 | +1.28% | 442905 | 48755.66 | 1.72% | | 300037 | 新宙邦 | 50.51 | 38.21 | +0.64 | +1.28% | 204492 | 101369.4 | 3.79% | | 002845 | 同兴达 | 14.31 | -84.73 | +0.18 | +1.27% | 38015 | 5407.13 | 1.69% | | 000029 | 深深房A | 28.87 | -797.74 | +0.36 | +1.26% | 24884 | 7114.689 | 0.28% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.26 | +1.26% | 95758 | 19774.52 | 2.25% | | 000690 | 宝新能源 | 4.82 | 11.23 | +0.06 | +1.26% | 425272 | 20332.96 | 1.96% | | 000012 | 南玻A | 4.83 | -40.16 | +0.06 | +1.26% | 164506 | 7894.28 | 0.84% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | +0.05 | +1.25% | 96765 | 3893.01 | 1.58% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.10 | +1.23% | 58622 | 4801.5 | 2.15% | | 300415 | 伊之密 | 24.67 | 16.71 | +0.30 | +1.23% | 76326 | 18612.29 | 1.68% | | 688128 | 中国电研 | 31.42 | 24.13 | +0.38 | +1.22% | 22424.56 | 7015.035 | 0.55% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.04 | +1.22% | 158035 | 5224.16 | 1.19% | | 600433 | 冠豪高新 | 3.34 | 301.22 | +0.04 | +1.21% | 147896 | 4902.27 | 0.84% | | 688393 | 安必平 | 26.00 | -127.33 | +0.31 | +1.21% | 23023.57 | 6048.097 | 2.46% | | 300737 | 科顺股份 | 5.05 | -90.34 | +0.06 | +1.20% | 88867 | 4462.28 | 1.00% | | 002853 | 皮阿诺 | 13.49 | -6.32 | +0.16 | +1.20% | 47091 | 6322.81 | 3.66% | | 300408 | 三环集团 | 51.57 | 38.82 | +0.61 | +1.20% | 282629 | 140970.8 | 1.51% | | 300050 | 世纪鼎利 | 6.00 | -82.81 | +0.07 | +1.18% | 104301 | 6208.01 | 1.92% | | 601228 | 广州港 | 3.43 | 29.12 | +0.04 | +1.18% | 258560 | 8819.1 | 0.34% | | 002492 | 恒基达鑫 | 9.45 | 61.52 | +0.11 | +1.18% | 154583 | 14578.56 | 3.89% | | 000078 | 海王生物 | 2.58 | -5.59 | +0.03 | +1.18% | 287835 | 7390.56 | 1.10% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 334150 | 28892.07 | 3.94% | | 603322 | 超讯通信 | 46.85 | -270.29 | +0.54 | +1.17% | 67003 | 30835.56 | 4.25% | | 002402 | 和而泰 | 47.75 | 72.17 | +0.55 | +1.17% | 447729 | 211426.8 | 5.56% | | 002572 | 索菲亚 | 13.09 | 11.15 | +0.15 | +1.16% | 76030 | 9925.76 | 1.17% | | 300115 | 长盈精密 | 35.03 | 73.88 | +0.40 | +1.16% | 631556 | 218015 | 4.65% | | 603233 | 大参林 | 18.50 | 18.52 | +0.21 | +1.15% | 52252 | 9629.369 | 0.46% | | 920876 | 慧为智能 | 30.03 | -1472.43 | +0.34 | +1.15% | 8200 | 2446.283 | 2.13% | | 301602 | 超研股份 | 24.82 | 74.76 | +0.28 | +1.14% | 13453 | 3330.02 | 2.31% | | 688573 | 信宇人 | 25.96 | -17.59 | +0.29 | +1.13% | 16352.56 | 4218.442 | 3.07% | | 920080 | 奥美森 | 30.62 | -- | +0.34 | +1.12% | 13966 | 4247.268 | 6.16% | | 301588 | 美新科技 | 20.73 | 54.21 | +0.23 | +1.12% | 11557 | 2367.91 | 1.58% | | 002105 | 信隆健康 | 7.22 | -53.24 | +0.08 | +1.12% | 69397 | 4981.79 | 1.90% | | 002999 | 天禾股份 | 7.23 | 53.51 | +0.08 | +1.12% | 60253 | 4322.96 | 1.75% | | 300094 | 国联水产 | 3.62 | -2.79 | +0.04 | +1.12% | 227885 | 8208.87 | 2.06% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 102599 | 6518.01 | 0.83% | | 603051 | 鹿山新材 | 21.88 | -1453.20 | +0.24 | +1.11% | 42956 | 9345.84 | 2.66% | | 002876 | 三利谱 | 23.92 | 86.03 | +0.26 | +1.10% | 19358 | 4606.77 | 1.30% | | 600183 | 生益科技 | 63.77 | 55.13 | +0.69 | +1.09% | 307539 | 189670.3 | 1.28% | | 300854 | 中兰环保 | 21.27 | -100.95 | +0.23 | +1.09% | 30424 | 6375.38 | 3.74% | | 002436 | 兴森科技 | 21.54 | -1040.20 | +0.23 | +1.08% | 563951 | 118056.7 | 3.73% | | 002441 | 众业达 | 10.34 | 26.76 | +0.11 | +1.08% | 155908 | 15956.92 | 3.91% | | 301362 | 民爆光电 | 43.27 | 23.39 | +0.46 | +1.07% | 4919 | 2111.42 | 1.66% | | 002106 | 莱宝高科 | 11.30 | 26.80 | +0.12 | +1.07% | 97044 | 10867.67 | 1.38% | | 300556 | 丝路视觉 | 20.82 | -9.38 | +0.22 | +1.07% | 29789 | 6154.46 | 2.78% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.14 | +1.06% | 15908 | 2121.41 | 0.99% | | 301528 | 多浦乐 | 67.99 | 69.85 | +0.71 | +1.06% | 8638 | 5796.96 | 2.71% | | 601515 | 东峰集团 | 4.80 | -22.67 | +0.05 | +1.05% | 213218 | 10154.07 | 1.14% | | 000333 | 美的集团 | 75.95 | 13.05 | +0.79 | +1.05% | 240572 | 182162.2 | 0.35% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | +0.06 | +1.04% | 102098 | 5884.26 | 1.74% | | 300543 | 朗科智能 | 11.69 | 99.65 | +0.12 | +1.04% | 48448 | 5619.58 | 1.94% | | 920185 | 贝特瑞 | 36.05 | 39.58 | +0.37 | +1.04% | 147756 | 52303.48 | 1.33% | | 002141 | 贤丰控股 | 3.93 | -56.13 | +0.04 | +1.03% | 203899 | 7897.33 | 2.00% | | 603348 | 文灿股份 | 21.72 | 337.34 | +0.22 | +1.02% | 28979 | 6272.23 | 0.92% | | 920491 | 奥迪威 | 31.72 | 48.86 | +0.32 | +1.02% | 23522 | 7396.441 | 2.04% | | 300615 | 欣天科技 | 13.92 | 194.79 | +0.14 | +1.02% | 41329 | 5713.24 | 3.30% | | 002152 | 广电运通 | 12.93 | 37.82 | +0.13 | +1.02% | 195346 | 25018.44 | 0.79% | | 001319 | 铭科精技 | 27.85 | 29.21 | +0.28 | +1.02% | 48334 | 13359.75 | 5.89% | | 300311 | ST任子行 | 5.02 | -121.28 | +0.05 | +1.01% | 101896 | 5070.03 | 1.90% | | 003039 | 顺控发展 | 14.06 | 31.86 | +0.14 | +1.01% | 47698 | 6663.69 | 0.77% | | 300498 | 温氏股份 | 18.09 | 14.95 | +0.18 | +1.01% | 241400 | 43541.69 | 0.40% | | 301338 | 凯格精机 | 68.67 | 49.46 | +0.68 | +1.00% | 24965 | 16858.99 | 4.22% | | 300616 | 尚品宅配 | 13.16 | -16.35 | +0.13 | +1.00% | 31530 | 4123.22 | 2.03% | | 000037 | 深南电A | 9.13 | 115.63 | +0.09 | +1.00% | 72671 | 6600.62 | 2.14% | | 001322 | 箭牌家居 | 8.12 | 116.65 | +0.08 | +1.00% | 17771 | 1435.43 | 0.23% | | 300381 | 溢多利 | 7.12 | 538.11 | +0.07 | +0.99% | 47123 | 3338.7 | 0.96% | | 603328 | 依顿电子 | 11.19 | 25.53 | +0.11 | +0.99% | 97319 | 10796.57 | 0.97% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.17 | +0.99% | 16816 | 2890.13 | 1.32% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.07 | +0.99% | 292409 | 20681.24 | 1.20% | | 600892 | *ST大晟 | 4.09 | -19.55 | +0.04 | +0.99% | 80912 | 3306.66 | 1.45% | | 688332 | 中科蓝讯 | 133.08 | 52.69 | +1.29 | +0.98% | 15731.73 | 20613.55 | 3.55% | | 300155 | 安居宝 | 5.17 | -45.57 | +0.05 | +0.98% | 76938 | 3932.07 | 2.33% | | 002295 | 精艺股份 | 12.41 | 255.44 | +0.12 | +0.98% | 99960 | 12339.58 | 3.99% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2045309 | 42291.82 | 1.48% | | 920469 | 富恒新材 | 13.55 | -134.83 | +0.13 | +0.97% | 15035 | 2021.102 | 1.45% | | 688499 | 利元亨 | 57.42 | -20.32 | +0.55 | +0.97% | 42062.47 | 23781.6 | 2.49% | | 301189 | 奥尼电子 | 34.53 | -28.31 | +0.33 | +0.96% | 11532 | 3944.48 | 1.03% | | 002809 | 红墙股份 | 11.64 | 994.90 | +0.11 | +0.95% | 27636 | 3200.78 | 1.99% | | 002949 | 华阳国际 | 14.97 | 34.93 | +0.14 | +0.94% | 27180 | 4041.6 | 1.79% | | 300976 | 达瑞电子 | 64.56 | 29.79 | +0.60 | +0.94% | 7520 | 4798.75 | 0.87% | | 920001 | 纬达光电 | 21.60 | 181.87 | +0.20 | +0.93% | 8226 | 1768.012 | 0.93% | | 300400 | 劲拓股份 | 22.70 | 50.53 | +0.21 | +0.93% | 41565 | 9445.88 | 1.73% | | 301413 | 安培龙 | 136.48 | 143.84 | +1.26 | +0.93% | 18970 | 25739.61 | 3.30% | | 002256 | 兆新股份 | 3.25 | -131.53 | +0.03 | +0.93% | 1278797 | 41323.16 | 6.55% | | 002918 | 蒙娜丽莎 | 15.17 | 95.49 | +0.14 | +0.93% | 36960 | 5579.27 | 1.73% | | 002766 | 索菱股份 | 5.43 | 290.15 | +0.05 | +0.93% | 105085 | 5679.43 | 1.23% | | 002314 | 南山控股 | 3.26 | -8.06 | +0.03 | +0.93% | 866627.1 | 28330.26 | 6.48% | | 002912 | 中新赛克 | 32.61 | 57.85 | +0.30 | +0.93% | 85897 | 27754.2 | 5.30% | | 002855 | 捷荣技术 | 17.41 | -10.61 | +0.16 | +0.93% | 45586 | 7982.09 | 1.85% | | 002870 | 香山股份 | 37.01 | 40.54 | +0.34 | +0.93% | 19587 | 7191.47 | 1.52% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.07 | +0.93% | 190423 | 14448.47 | 5.36% | | 000782 | 恒申新材 | 5.48 | -33.04 | +0.05 | +0.92% | 97402 | 5302.24 | 1.84% | | 600004 | 白云机场 | 9.94 | 17.38 | +0.09 | +0.91% | 235422 | 23280.11 | 0.99% | | 002292 | 奥飞娱乐 | 8.90 | -43.01 | +0.08 | +0.91% | 254751 | 22641.35 | 2.50% | | 603808 | 歌力思 | 8.97 | -15.22 | +0.08 | +0.90% | 48231 | 4304.18 | 1.31% | | 688618 | 三旺通信 | 27.19 | 87.05 | +0.24 | +0.89% | 10592.78 | 2861.021 | 0.96% | | 002723 | 小崧股份 | 7.94 | -10.29 | +0.07 | +0.89% | 74896 | 5897.28 | 2.36% | | 000017 | 深中华A | 6.81 | 116.29 | +0.06 | +0.89% | 116211 | 7892.38 | 3.84% | | 300939 | 秋田微 | 32.93 | 48.65 | +0.29 | +0.89% | 13571 | 4431.93 | 1.13% | | 000039 | 中集集团 | 7.95 | 15.82 | +0.07 | +0.89% | 210382 | 16598.83 | 0.91% | | 301283 | 聚胶股份 | 45.50 | 23.92 | +0.40 | +0.89% | 11070 | 5030.62 | 2.42% | | 300778 | 新城市 | 13.65 | -53.04 | +0.12 | +0.89% | 50569 | 6872.89 | 2.48% | | 002775 | 文科股份 | 4.59 | -26.28 | +0.04 | +0.88% | 144136 | 6571.33 | 3.06% | | 002620 | ST瑞和 | 5.77 | -16.28 | +0.05 | +0.87% | 68726 | 3954.2 | 2.18% | | 300532 | 今天国际 | 12.70 | 25.53 | +0.11 | +0.87% | 48038 | 6055.38 | 1.11% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.04 | +0.87% | 304815 | 14049.34 | 0.96% | | 300888 | 稳健医疗 | 40.62 | 27.05 | +0.35 | +0.87% | 37732 | 15243.41 | 0.65% | | 688090 | 瑞松科技 | 33.88 | 4829.70 | +0.29 | +0.86% | 13028.17 | 4365.015 | 1.06% | | 001308 | 康冠科技 | 22.29 | 20.15 | +0.19 | +0.86% | 15052 | 3334.41 | 0.30% | | 000823 | 超声电子 | 12.91 | 28.11 | +0.11 | +0.86% | 92830 | 11893.66 | 1.73% | | 301042 | 安联锐视 | 62.23 | 386.19 | +0.53 | +0.86% | 13180 | 8015.18 | 2.00% | | 300410 | 正业科技 | 9.41 | -40.03 | +0.08 | +0.86% | 104944 | 9776.78 | 2.86% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.11 | +0.85% | 28039 | 3620.47 | 0.80% | | 000534 | 万泽股份 | 18.90 | 43.04 | +0.16 | +0.85% | 222133 | 41070.48 | 4.44% | | 003013 | 地铁设计 | 15.58 | 11.74 | +0.13 | +0.84% | 15262 | 2360.74 | 0.38% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.10 | +0.84% | 64715 | 7785.38 | 2.74% | | 300460 | 惠伦晶体 | 9.69 | -10.20 | +0.08 | +0.83% | 50489 | 4881.05 | 1.80% | | 300586 | 美联新材 | 11.00 | -206.34 | +0.09 | +0.82% | 114692 | 12588.06 | 2.15% | | 300962 | 中金辐照 | 17.15 | 44.05 | +0.14 | +0.82% | 17969 | 3056.14 | 0.68% | | 301131 | 聚赛龙 | 49.15 | 47.14 | +0.40 | +0.82% | 5636 | 2754.12 | 1.83% | | 000429 | 粤高速A | 12.29 | 14.68 | +0.10 | +0.82% | 162662 | 19960.77 | 1.25% | | 002888 | 惠威科技 | 18.62 | 162.97 | +0.15 | +0.81% | 16204 | 3000.24 | 2.16% | | 300057 | 万顺新材 | 6.21 | -22.93 | +0.05 | +0.81% | 406383 | 24996.87 | 5.60% | | 002886 | 沃特股份 | 21.19 | 133.98 | +0.17 | +0.81% | 35709 | 7527.96 | 1.71% | | 300457 | 赢合科技 | 28.74 | 60.28 | +0.23 | +0.81% | 113988 | 32366.92 | 1.79% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.07 | +0.80% | 66466 | 5836.01 | 1.07% | | 688575 | 亚辉龙 | 15.14 | 60.26 | +0.12 | +0.80% | 22485.05 | 3397.487 | 0.39% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | +0.14 | +0.80% | 26021 | 4573.85 | 0.95% | | 301395 | 仁信新材 | 11.46 | 53.20 | +0.09 | +0.79% | 17357 | 1981.27 | 1.36% | | 301288 | *ST清研 | 16.72 | -173.96 | +0.13 | +0.78% | 6573 | 1098.45 | 0.84% | | 300668 | 杰恩设计 | 19.30 | -484.74 | +0.15 | +0.78% | 14374 | 2758.61 | 1.44% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | +0.05 | +0.78% | 123169 | 7951.2 | 2.35% | | 000042 | 中洲控股 | 7.84 | -3.61 | +0.06 | +0.77% | 33924 | 2650.96 | 0.51% | | 688138 | 清溢光电 | 27.56 | 44.42 | +0.21 | +0.77% | 31483.22 | 8588.215 | 1.00% | | 002198 | 嘉应制药 | 6.59 | 84.60 | +0.05 | +0.76% | 69556 | 4557.31 | 1.37% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.07 | +0.76% | 62016 | 5716.48 | 2.61% | | 301051 | 信濠光电 | 22.70 | -19.64 | +0.17 | +0.75% | 12798 | 2879.69 | 0.80% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | +0.07 | +0.75% | 70089 | 6529.35 | 0.32% | | 301223 | 中荣股份 | 18.79 | 21.92 | +0.14 | +0.75% | 12045 | 2252.56 | 1.08% | | 002786 | 银宝山新 | 9.43 | -30.19 | +0.07 | +0.75% | 74986 | 7045.74 | 1.52% | | 002824 | 和胜股份 | 20.42 | 50.57 | +0.15 | +0.74% | 51364 | 10423.44 | 2.72% | | 300991 | 创益通 | 39.56 | 223.69 | +0.29 | +0.74% | 14052 | 5520.23 | 1.53% | | 300781 | 因赛集团 | 37.05 | -112.79 | +0.27 | +0.73% | 43481 | 15864.78 | 3.59% | | 000016 | 深康佳A | 5.53 | -4.99 | +0.04 | +0.73% | 368784 | 20284.13 | 2.31% | | 002774 | 快意电梯 | 9.74 | 33.06 | +0.07 | +0.72% | 31276 | 3032.54 | 1.11% | | 600872 | 中炬高新 | 18.14 | 20.28 | +0.13 | +0.72% | 52878 | 9572.76 | 0.69% | | 000058 | 深赛格 | 9.81 | 130.83 | +0.07 | +0.72% | 139634 | 13626.89 | 1.42% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.04 | +0.70% | 76129 | 4353.44 | 1.20% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.05 | +0.70% | 188690 | 13490.74 | 1.50% | | 300676 | 华大基因 | 48.94 | -25.59 | +0.34 | +0.70% | 42258 | 20691.84 | 1.02% | | 002311 | 海大集团 | 58.04 | 19.23 | +0.40 | +0.69% | 45503 | 26382.58 | 0.27% | | 000096 | 广聚能源 | 11.62 | 101.05 | +0.08 | +0.69% | 42314 | 4903.25 | 0.83% | | 002177 | 御银股份 | 7.32 | 555.09 | +0.05 | +0.69% | 224865 | 16389.43 | 3.33% | | 301500 | 飞南资源 | 16.12 | 61.40 | +0.11 | +0.69% | 29703 | 4755.5 | 2.12% | | 301578 | 辰奕智能 | 36.75 | 83.38 | +0.25 | +0.68% | 11427 | 4166.37 | 4.93% | | 002830 | 名雕股份 | 18.15 | 59.78 | +0.12 | +0.67% | 20172 | 3630.07 | 3.02% | | 920374 | 云里物里 | 27.25 | 249.64 | +0.18 | +0.66% | 4575 | 1245.064 | 1.34% | | 600380 | 健康元 | 12.12 | 16.23 | +0.08 | +0.66% | 96687 | 11697.25 | 0.53% | | 300834 | 星辉环材 | 22.92 | 67.53 | +0.15 | +0.66% | 5628 | 1283.49 | 0.29% | | 300193 | 佳士科技 | 9.24 | 18.68 | +0.06 | +0.65% | 59356 | 5454.01 | 1.42% | | 001268 | 联合精密 | 29.55 | 39.48 | +0.19 | +0.65% | 10415 | 3059.42 | 1.65% | | 300833 | 浩洋股份 | 43.80 | 31.20 | +0.28 | +0.64% | 6645 | 2906.41 | 0.82% | | 300417 | 南华仪器 | 14.08 | -483.09 | +0.09 | +0.64% | 35638 | 4997.17 | 4.07% | | 300720 | 海川智能 | 26.63 | 134.06 | +0.17 | +0.64% | 17684 | 4678.94 | 1.01% | | 688401 | 路维光电 | 47.30 | 37.86 | +0.30 | +0.64% | 25098.68 | 11694.2 | 1.30% | | 301512 | 智信精密 | 47.55 | 68.25 | +0.30 | +0.63% | 6871 | 3252.18 | 2.77% | | 300938 | 信测标准 | 28.76 | 37.24 | +0.18 | +0.63% | 59753 | 17163.4 | 3.52% | | 300824 | 北鼎股份 | 12.81 | 36.82 | +0.08 | +0.63% | 28969 | 3681.4 | 0.92% | | 300136 | 信维通信 | 35.43 | 55.75 | +0.22 | +0.62% | 428294 | 150271.4 | 5.21% | | 002167 | 东方锆业 | 12.97 | 39.12 | +0.08 | +0.62% | 176448 | 22690.38 | 2.33% | | 002301 | 齐心集团 | 6.49 | 104.82 | +0.04 | +0.62% | 110250 | 7101.92 | 1.54% | | 001221 | 悍高集团 | 58.47 | 35.19 | +0.36 | +0.62% | 15634 | 9132.12 | 4.48% | | 300960 | 通业科技 | 26.03 | 84.99 | +0.16 | +0.62% | 7145 | 1848.45 | 0.55% | | 300917 | 特发服务 | 41.00 | 53.05 | +0.25 | +0.61% | 23080 | 9414.6 | 1.37% | | 300635 | 中达安 | 14.78 | -40.92 | +0.09 | +0.61% | 28862 | 4252.92 | 2.40% | | 600325 | 华发股份 | 4.93 | -48.15 | +0.03 | +0.61% | 203856 | 10016.84 | 0.74% | | 002101 | 广东鸿图 | 13.24 | 24.56 | +0.08 | +0.61% | 93571 | 12315.1 | 1.41% | | 300303 | 聚飞光电 | 6.67 | 29.31 | +0.04 | +0.60% | 188867 | 12511.95 | 1.42% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 231384 | 15368.33 | 1.51% | | 003037 | 三和管桩 | 8.39 | 59.21 | +0.05 | +0.60% | 66787 | 5572.48 | 1.11% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | +0.03 | +0.60% | 213292 | 10793.64 | 1.57% | | 301323 | 新莱福 | 60.74 | 44.62 | +0.36 | +0.60% | 18032 | 10886.87 | 2.69% | | 300531 | 优博讯 | 18.90 | -72.72 | +0.11 | +0.59% | 50197 | 9397.11 | 1.61% | | 002139 | 拓邦股份 | 13.75 | 31.77 | +0.08 | +0.59% | 127847 | 17484.44 | 1.19% | | 300619 | 金银河 | 43.11 | -126.97 | +0.25 | +0.58% | 83665 | 36183.48 | 5.75% | | 301177 | 迪阿股份 | 31.23 | 92.34 | +0.18 | +0.58% | 10724 | 3338.33 | 0.27% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.08 | +0.58% | 23548.28 | 3266.119 | 0.55% | | 002732 | 燕塘乳业 | 17.64 | 37.05 | +0.10 | +0.57% | 21647 | 3810.58 | 1.38% | | 688530 | 欧莱新材 | 17.65 | -1347.02 | +0.10 | +0.57% | 12404.09 | 2177.674 | 1.83% | | 301322 | 绿通科技 | 30.06 | 49.03 | +0.17 | +0.57% | 9185 | 2744.65 | 1.01% | | 688216 | 气派科技 | 24.81 | -22.49 | +0.14 | +0.57% | 16989.83 | 4179.413 | 1.60% | | 002238 | 天威视讯 | 8.89 | -121.52 | +0.05 | +0.57% | 91283 | 8051.44 | 1.14% | | 301618 | 长联科技 | 57.13 | 108.02 | +0.32 | +0.56% | 2829 | 1613.25 | 0.85% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.04 | +0.56% | 63261 | 4517.64 | 1.11% | | 300538 | 同益股份 | 16.27 | -31.34 | +0.09 | +0.56% | 25795 | 4178.71 | 2.13% | | 003018 | 金富科技 | 12.69 | 27.81 | +0.07 | +0.55% | 18874 | 2384.89 | 1.93% | | 301630 | 同宇新材 | 188.89 | 55.54 | +1.04 | +0.55% | 3148 | 5879.94 | 3.15% | | 688132 | 邦彦技术 | 20.01 | -28.45 | +0.11 | +0.55% | 21394.19 | 4254.321 | 1.97% | | 300232 | 洲明科技 | 7.31 | 81.10 | +0.04 | +0.55% | 168115 | 12226.7 | 1.90% | | 001313 | 粤海饲料 | 7.32 | 623.76 | +0.04 | +0.55% | 41459 | 3028.82 | 0.59% | | 300793 | 佳禾智能 | 16.51 | -3200.67 | +0.09 | +0.55% | 42612 | 6996.97 | 1.15% | | 688793 | 倍轻松 | 29.96 | -37.60 | +0.16 | +0.54% | 6229.04 | 1859.981 | 0.72% | | 000507 | 珠海港 | 5.63 | 17.16 | +0.03 | +0.54% | 125193 | 7029.36 | 1.39% | | 002867 | 周大生 | 13.15 | 13.77 | +0.07 | +0.54% | 53300 | 7005.77 | 0.49% | | 002705 | 新宝股份 | 15.03 | 11.00 | +0.08 | +0.54% | 42572 | 6373.59 | 0.53% | | 603193 | 润本股份 | 26.32 | 34.88 | +0.14 | +0.53% | 12557 | 3293.2 | 1.22% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 18309 | 2069.48 | 0.28% | | 920039 | 国义招标 | 13.25 | 46.30 | +0.07 | +0.53% | 12576 | 1652.007 | 0.82% | | 300219 | 鸿利智汇 | 7.59 | 81.44 | +0.04 | +0.53% | 126940 | 9579.77 | 1.80% | | 000090 | 天健集团 | 3.85 | 23.04 | +0.02 | +0.52% | 231350 | 8852.84 | 1.24% | | 000513 | 丽珠集团 | 36.60 | 15.44 | +0.19 | +0.52% | 46896 | 17114.59 | 0.80% | | 301373 | 凌玮科技 | 32.80 | 24.94 | +0.17 | +0.52% | 6073 | 1980.86 | 1.49% | | 002869 | 金溢科技 | 27.15 | 270.06 | +0.14 | +0.52% | 21037 | 5656.95 | 1.32% | | 301608 | 博实结 | 88.51 | 35.58 | +0.45 | +0.51% | 5382 | 4756.64 | 1.35% | | 300771 | 智莱科技 | 13.82 | 44.36 | +0.07 | +0.51% | 47171 | 6493.99 | 2.60% | | 002832 | 比音勒芬 | 15.93 | 14.25 | +0.08 | +0.50% | 50081 | 7977.311 | 1.29% | | 002161 | 远望谷 | 8.04 | 54.46 | +0.04 | +0.50% | 131234 | 10498.62 | 1.86% | | 300404 | 博济医药 | 10.09 | 525.02 | +0.05 | +0.50% | 68030 | 6813.311 | 2.42% | | 688609 | 九联科技 | 10.09 | -32.23 | +0.05 | +0.50% | 62483.05 | 6271.061 | 1.25% | | 301332 | 德尔玛 | 10.11 | 36.70 | +0.05 | +0.50% | 47461 | 4783.53 | 1.79% | | 688518 | 联赢激光 | 24.30 | 46.37 | +0.12 | +0.50% | 96124.35 | 23007.07 | 2.82% | | 002833 | 弘亚数控 | 16.59 | 17.54 | +0.08 | +0.48% | 32598 | 5376.24 | 1.13% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.08 | +0.47% | 9095 | 1549.218 | 0.62% | | 002303 | 美盈森 | 4.29 | 20.34 | +0.02 | +0.47% | 172384 | 7344.09 | 1.78% | | 688045 | 必易微 | 41.02 | 6897.21 | +0.19 | +0.47% | 9004.59 | 3672.852 | 2.39% | | 301458 | 钧崴电子 | 36.98 | 76.69 | +0.17 | +0.46% | 20683 | 7601.29 | 3.20% | | 002030 | 达安基因 | 6.60 | -16.42 | +0.03 | +0.46% | 125208 | 8227.351 | 0.89% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.04 | +0.46% | 110589 | 9699.529 | 1.95% | | 688683 | 莱尔科技 | 33.23 | 127.10 | +0.15 | +0.45% | 4044.09 | 1332.417 | 0.26% | | 300989 | 蕾奥规划 | 17.74 | -522.24 | +0.08 | +0.45% | 27842 | 4938.84 | 1.90% | | 301486 | 致尚科技 | 79.97 | 60.25 | +0.36 | +0.45% | 17143 | 13499.88 | 2.37% | | 688026 | 洁特生物 | 17.99 | 31.83 | +0.08 | +0.45% | 12850.53 | 2301.121 | 0.92% | | 603813 | *ST原尚 | 29.63 | -47.80 | +0.13 | +0.44% | 4451 | 1316.39 | 0.42% | | 300506 | *ST名家 | 4.57 | -15.12 | +0.02 | +0.44% | 216075 | 9849.631 | 3.31% | | 001316 | 润贝航科 | 34.28 | 29.34 | +0.15 | +0.44% | 10093 | 3457.27 | 0.90% | | 300876 | 蒙泰高新 | 32.07 | -40.46 | +0.14 | +0.44% | 15853 | 5072.73 | 1.95% | | 301318 | 维海德 | 29.96 | 33.17 | +0.13 | +0.44% | 5572 | 1657.2 | 0.74% | | 000028 | 国药一致 | 25.38 | 26.45 | +0.11 | +0.44% | 22457 | 5684.37 | 0.47% | | 300177 | 中海达 | 9.39 | -213.99 | +0.04 | +0.43% | 107061 | 9980.67 | 1.77% | | 002917 | 金奥博 | 14.09 | 32.81 | +0.06 | +0.43% | 33628 | 4721.57 | 1.29% | | 003012 | 东鹏控股 | 7.08 | 22.21 | +0.03 | +0.43% | 68273 | 4821.08 | 0.60% | | 000027 | 深圳能源 | 7.11 | 18.34 | +0.03 | +0.42% | 325104 | 22972.18 | 0.68% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.05 | +0.42% | 36631.8 | 4314.303 | 1.58% | | 300949 | 奥雅股份 | 43.06 | -12.55 | +0.18 | +0.42% | 11038 | 4762.96 | 3.22% | | 300760 | 迈瑞医疗 | 207.86 | 29.30 | +0.86 | +0.42% | 62025 | 128550.5 | 0.51% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.02 | +0.41% | 75350 | 3650.85 | 1.31% | | 300739 | 明阳电路 | 17.00 | 118.33 | +0.07 | +0.41% | 63373 | 10658.45 | 1.92% | | 002797 | 第一创业 | 7.33 | 29.81 | +0.03 | +0.41% | 434331 | 31675.61 | 1.03% | | 002518 | 科士达 | 44.49 | 53.61 | +0.18 | +0.41% | 182072 | 79804.5 | 3.22% | | 300499 | 高澜股份 | 27.23 | 5321.35 | +0.11 | +0.41% | 101997 | 27447.28 | 3.76% | | 002992 | 宝明科技 | 52.02 | -1187.94 | +0.21 | +0.41% | 9924 | 5137.97 | 0.63% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 114836 | 2878.5 | 1.70% | | 300940 | 南极光 | 25.77 | 43.36 | +0.10 | +0.39% | 44575 | 11405.95 | 2.83% | | 001285 | 瑞立科密 | 54.39 | 29.57 | +0.21 | +0.39% | 22008 | 11897.63 | 5.42% | | 001201 | 东瑞股份 | 15.92 | 180.04 | +0.06 | +0.38% | 19490 | 3095.32 | 0.96% | | 000060 | 中金岭南 | 5.31 | 19.46 | +0.02 | +0.38% | 751868 | 39592.61 | 1.83% | | 300909 | 汇创达 | 37.40 | 78.11 | +0.14 | +0.38% | 42588 | 15786.2 | 3.46% | | 301631 | 壹连科技 | 96.47 | 32.58 | +0.36 | +0.37% | 11917 | 11373.94 | 6.20% | | 300868 | 杰美特 | 29.61 | -134.68 | +0.11 | +0.37% | 10609 | 3130.39 | 1.31% | | 300376 | ST易事特 | 5.45 | 163.83 | +0.02 | +0.37% | 138379 | 7491.42 | 0.59% | | 002668 | TCL智家 | 11.14 | 10.31 | +0.04 | +0.36% | 187775 | 20889.24 | 1.73% | | 601033 | 永兴股份 | 16.79 | 16.46 | +0.06 | +0.36% | 36255 | 6051.26 | 1.51% | | 002419 | 天虹股份 | 5.61 | 313.56 | +0.02 | +0.36% | 145918 | 8191.791 | 1.25% | | 688627 | 精智达 | 175.92 | 235.43 | +0.62 | +0.35% | 21486.44 | 37500.74 | 2.97% | | 301268 | 铭利达 | 19.90 | -19.42 | +0.07 | +0.35% | 21284 | 4218.7 | 0.61% | | 000532 | 华金资本 | 14.78 | 22.76 | +0.05 | +0.34% | 32485 | 4791.92 | 0.95% | | 300246 | 宝莱特 | 8.87 | -35.48 | +0.03 | +0.34% | 30739 | 2719.94 | 1.46% | | 300602 | 飞荣达 | 29.90 | 50.49 | +0.10 | +0.34% | 153606 | 45040.11 | 3.88% | | 301558 | 三态股份 | 9.01 | 2212.62 | +0.03 | +0.33% | 70684 | 6363.03 | 3.22% | | 301263 | 泰恩康 | 30.70 | 560.88 | +0.10 | +0.33% | 37569 | 11412.53 | 1.24% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.02 | +0.31% | 68641 | 4370.59 | 0.88% | | 688125 | 安达智能 | 65.16 | -45.22 | +0.20 | +0.31% | 7873.23 | 5102.616 | 0.96% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.02 | +0.30% | 448632 | 29356.49 | 2.54% | | 002981 | 朝阳科技 | 30.80 | 31.10 | +0.09 | +0.29% | 12892 | 3965.19 | 1.08% | | 301029 | 怡合达 | 27.51 | 35.35 | +0.08 | +0.29% | 51611 | 14085.79 | 1.12% | | 300973 | 立高食品 | 41.27 | 22.35 | +0.12 | +0.29% | 19576 | 8121.8 | 1.68% | | 300124 | 汇川技术 | 73.30 | 38.26 | +0.21 | +0.29% | 226593 | 164627.1 | 0.96% | | 002930 | 宏川智慧 | 10.84 | -97.13 | +0.03 | +0.28% | 57314 | 6206.65 | 1.32% | | 002327 | 富安娜 | 7.28 | 14.93 | +0.02 | +0.28% | 45715 | 3322.94 | 0.94% | | 002822 | *ST中装 | 3.70 | -2.37 | +0.01 | +0.27% | 102351 | 3785.08 | 1.27% | | 000893 | 亚钾国际 | 40.81 | 21.01 | +0.11 | +0.27% | 64066 | 25808.38 | 0.79% | | 301325 | 曼恩斯特 | 55.81 | -116.51 | +0.15 | +0.27% | 13675 | 7562.62 | 2.36% | | 688595 | 芯海科技 | 34.86 | -41.56 | +0.09 | +0.26% | 15752.41 | 5456.036 | 1.09% | | 001378 | 德冠新材 | 23.31 | 38.76 | +0.06 | +0.26% | 11011 | 2558.55 | 1.67% | | 301377 | 鼎泰高科 | 119.80 | 145.76 | +0.30 | +0.25% | 109590 | 128019.5 | 15.43% | | 002399 | 海普瑞 | 12.15 | 42.43 | +0.03 | +0.25% | 27322 | 3310.71 | 0.22% | | 301135 | 瑞德智能 | 28.60 | 73.07 | +0.07 | +0.25% | 13378 | 3812.82 | 1.75% | | 002762 | *ST金比 | 8.19 | -171.91 | +0.02 | +0.24% | 24716 | 2021.82 | 1.17% | | 002959 | 小熊电器 | 45.11 | 20.07 | +0.11 | +0.24% | 13220 | 5929.31 | 0.87% | | 002416 | 爱施德 | 12.54 | 39.48 | +0.03 | +0.24% | 147574 | 18417.83 | 1.21% | | 001202 | 炬申股份 | 16.72 | 38.09 | +0.04 | +0.24% | 24778 | 4126.73 | 2.12% | | 000048 | 京基智农 | 16.74 | 21.66 | +0.04 | +0.24% | 167295 | 27879.79 | 3.18% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.03 | +0.24% | 55096 | 7027.8 | 1.06% | | 002233 | 塔牌集团 | 8.62 | 13.80 | +0.02 | +0.23% | 123779 | 10698.13 | 1.04% | | 000776 | 广发证券 | 22.28 | 12.27 | +0.05 | +0.22% | 332145 | 73691.8 | 0.56% | | 300252 | 金信诺 | 13.53 | 604.04 | +0.03 | +0.22% | 165413 | 22159.46 | 2.96% | | 300227 | 光韵达 | 9.67 | -46.88 | +0.02 | +0.21% | 136787 | 13085.42 | 3.16% | | 600894 | 广日股份 | 9.73 | 12.47 | +0.02 | +0.21% | 30231 | 2934.31 | 0.36% | | 000070 | 特发信息 | 9.80 | -22.11 | +0.02 | +0.20% | 171696 | 16715.7 | 1.93% | | 603725 | 天安新材 | 9.98 | 25.73 | +0.02 | +0.20% | 36062 | 3586.36 | 1.26% | | 000020 | 深华发A | 15.03 | 97.25 | +0.03 | +0.20% | 55074 | 8215.68 | 3.04% | | 001229 | 魅视科技 | 36.69 | 53.90 | +0.07 | +0.19% | 15511 | 5691.4 | 2.94% | | 002813 | 路畅科技 | 26.37 | -37.40 | +0.05 | +0.19% | 19743 | 5170.5 | 1.65% | | 688279 | 峰岹科技 | 179.84 | 100.35 | +0.34 | +0.19% | 6586.11 | 11867.77 | 0.71% | | 300961 | 深水海纳 | 16.35 | -10.76 | +0.03 | +0.18% | 32158 | 5200.95 | 2.11% | | 002313 | 日海智能 | 11.17 | -38.33 | +0.02 | +0.18% | 63109 | 6989.86 | 1.69% | | 300098 | 高新兴 | 5.70 | -77.84 | +0.01 | +0.18% | 254372 | 14399.94 | 1.65% | | 688589 | 力合微 | 23.27 | 60.00 | +0.04 | +0.17% | 25947.42 | 5994.36 | 1.79% | | 688049 | 炬芯科技 | 53.71 | 50.23 | +0.09 | +0.17% | 44693.53 | 23712.93 | 2.55% | | 002990 | 盛视科技 | 29.98 | 62.09 | +0.05 | +0.17% | 20990 | 6284.21 | 1.57% | | 300146 | 汤臣倍健 | 12.57 | 30.75 | +0.02 | +0.16% | 133639 | 16738 | 1.19% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.01 | +0.16% | 101230 | 6324.25 | 2.36% | | 600143 | 金发科技 | 19.09 | 41.73 | +0.03 | +0.16% | 500737 | 94922.04 | 1.90% | | 000651 | 格力电器 | 39.77 | 7.03 | +0.06 | +0.15% | 241997 | 96092.35 | 0.44% | | 601139 | 深圳燃气 | 6.77 | 14.77 | +0.01 | +0.15% | 103251 | 6984.22 | 0.36% | | 301200 | 大族数控 | 123.01 | 88.74 | +0.18 | +0.15% | 32330 | 39085.58 | 0.77% | | 000019 | 深粮控股 | 7.05 | 25.06 | +0.01 | +0.14% | 129830 | 9110.67 | 3.12% | | 300482 | 万孚生物 | 21.77 | 39.28 | +0.03 | +0.14% | 41875 | 9090.22 | 0.97% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.01 | +0.14% | 132574 | 9782.56 | 2.23% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 13160 | 1979.78 | 0.52% | | 002975 | 博杰股份 | 69.41 | 88.00 | +0.09 | +0.13% | 63075 | 43196.71 | 5.96% | | 300533 | 冰川网络 | 38.69 | 12.57 | +0.05 | +0.13% | 100511 | 38132.43 | 6.09% | | 002031 | 巨轮智能 | 7.75 | -56.09 | +0.01 | +0.13% | 317501 | 24557.23 | 1.64% | | 601238 | 广汽集团 | 7.79 | -22.01 | +0.01 | +0.13% | 195377 | 15161.6 | 0.26% | | 002045 | 国光电器 | 15.80 | 317.76 | +0.02 | +0.13% | 144623 | 22630.73 | 2.57% | | 688312 | 燕麦科技 | 31.98 | 37.62 | +0.04 | +0.13% | 17354.55 | 5507.017 | 1.19% | | 002676 | 顺威股份 | 8.54 | 87.58 | +0.01 | +0.12% | 71031 | 6052.74 | 0.99% | | 002400 | 省广集团 | 8.66 | 142.70 | +0.01 | +0.12% | 1085104 | 93449.48 | 6.29% | | 002243 | 力合科创 | 9.15 | 48.64 | +0.01 | +0.11% | 136861 | 12446.52 | 1.14% | | 600030 | 中信证券 | 29.11 | 15.37 | +0.03 | +0.10% | 798700.9 | 232246.1 | 0.71% | | 301595 | 太力科技 | 39.77 | 58.36 | +0.04 | +0.10% | 4582 | 1816.45 | 1.98% | | 002908 | 德生科技 | 10.24 | 278.87 | +0.01 | +0.10% | 42481 | 4333.13 | 1.32% | | 301112 | 信邦智能 | 41.57 | -65467.05 | +0.04 | +0.10% | 16639 | 6889.81 | 1.51% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 43254 | 4642.53 | 1.00% | | 688671 | 碧兴物联 | 22.98 | -26.73 | +0.02 | +0.09% | 7581.81 | 1740.465 | 1.62% | | 301011 | 华立科技 | 25.94 | 48.74 | +0.02 | +0.08% | 9128 | 2359.52 | 0.65% | | 688177 | 百奥泰 | 26.56 | -29.82 | +0.02 | +0.08% | 20347.28 | 5392.692 | 0.49% | | 601900 | 南方传媒 | 14.86 | 11.59 | +0.01 | +0.07% | 114659 | 17000.22 | 1.30% | | 301328 | 维峰电子 | 45.11 | 50.06 | +0.03 | +0.07% | 9963 | 4463.63 | 1.97% | | 300238 | 冠昊生物 | 15.45 | 155.77 | +0.01 | +0.06% | 41701 | 6426.81 | 1.57% | | 000026 | 飞亚达 | 16.27 | 44.68 | +0.01 | +0.06% | 22189 | 3593.31 | 0.61% | | 300328 | 宜安科技 | 16.77 | -10485.98 | +0.01 | +0.06% | 262129 | 43660.88 | 3.82% | | 300822 | 贝仕达克 | 17.20 | 192.04 | +0.01 | +0.06% | 15944 | 2732 | 0.55% | | 688325 | 赛微微电 | 88.98 | 94.89 | +0.05 | +0.06% | 6986.93 | 6171.676 | 0.87% | | 000025 | 特力A | 18.01 | 51.03 | +0.01 | +0.06% | 51539 | 9249.09 | 1.31% | | 000099 | 中信海直 | 21.91 | 48.15 | +0.01 | +0.05% | 55586 | 12109.19 | 0.72% | | 002816 | *ST和科 | 23.11 | -148.21 | +0.01 | +0.04% | 19355 | 4489.32 | 1.94% | | 001323 | 慕思股份 | 26.69 | 16.31 | +0.01 | +0.04% | 8789 | 2339.99 | 0.98% | | 688418 | 震有科技 | 29.60 | -156.78 | +0.01 | +0.03% | 41577.44 | 12392.67 | 2.16% | | 688114 | 华大智造 | 68.33 | -110.74 | +0.02 | +0.03% | 27879.8 | 19143.56 | 0.67% | | 301503 | 智迪科技 | 39.65 | 25.46 | +0.01 | +0.03% | 6583 | 2594.46 | 3.29% | | 000002 | 万科A | 6.23 | -1.25 | 0.00 | 0.00% | 603483 | 37427.06 | 0.62% | | 001872 | 招商港口 | 20.57 | 11.13 | 0.00 | 0.00% | 25900 | 5309.56 | 0.15% | | 001914 | 招商积余 | 11.39 | 13.32 | 0.00 | 0.00% | 46129 | 5246.29 | 0.44% | | 000676 | 智度股份 | 9.24 | 66.16 | 0.00 | 0.00% | 274125 | 25133.88 | 2.17% | | 600382 | 广东明珠 | 7.34 | 26.04 | 0.00 | 0.00% | 148430 | 10897.12 | 1.93% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 297743 | 11621.39 | 0.66% | | 002054 | 德美化工 | 8.31 | 44.84 | 0.00 | 0.00% | 265297 | 22042.48 | 6.90% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 80015 | 1895.77 | 1.01% | | 002923 | 润都股份 | 13.48 | -86.84 | 0.00 | 0.00% | 28505 | 3829.97 | 1.10% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | 0.00 | 0.00% | 62683 | 5766.7 | 1.03% | | 300562 | 乐心医疗 | 14.53 | 41.51 | 0.00 | 0.00% | 36061 | 5215.18 | 2.22% | | 300639 | 凯普生物 | 5.95 | -7.39 | 0.00 | 0.00% | 56673 | 3357.9 | 0.89% | | 300691 | 联合光电 | 17.69 | -220.67 | 0.00 | 0.00% | 26755 | 4712.91 | 1.21% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301282 | 金禄电子 | 26.52 | 47.32 | 0.00 | 0.00% | 20956 | 5521.35 | 2.63% | | 301313 | 凡拓数创 | 29.22 | -19.29 | 0.00 | 0.00% | 37142 | 10776.93 | 4.75% | | 688512 | 慧智微-U | 11.66 | -20.74 | 0.00 | 0.00% | 38551.54 | 4465.046 | 1.19% | | 001309 | 德明利 | 223.98 | -517.35 | -0.02 | -0.01% | 116146 | 248965.7 | 7.24% | | 603983 | 丸美生物 | 33.30 | 38.51 | -0.01 | -0.03% | 20415 | 6818.129 | 0.51% | | 301381 | 赛维时代 | 23.69 | 41.84 | -0.01 | -0.04% | 23260 | 5486.31 | 1.19% | | 002841 | 视源股份 | 41.18 | 31.58 | -0.02 | -0.05% | 35900 | 14660.05 | 0.69% | | 688522 | 纳睿雷达 | 38.70 | 94.75 | -0.02 | -0.05% | 16909.66 | 6514.644 | 1.40% | | 301033 | 迈普医学 | 67.64 | 44.50 | -0.04 | -0.06% | 3959 | 2676.92 | 0.70% | | 300561 | *ST汇科 | 16.43 | -345.65 | -0.01 | -0.06% | 55575 | 9135 | 2.31% | | 603991 | 至正股份 | 65.19 | -108.05 | -0.04 | -0.06% | 10941 | 7134.28 | 1.47% | | 002920 | 德赛西威 | 113.63 | 28.43 | -0.07 | -0.06% | 52665 | 59708.98 | 0.95% | | 300151 | 昌红科技 | 13.79 | 106.40 | -0.01 | -0.07% | 57245 | 7865.94 | 1.55% | | 002736 | 国信证券 | 13.79 | 11.32 | -0.01 | -0.07% | 236777 | 32613.23 | 0.25% | | 600332 | 白云山 | 26.55 | 14.45 | -0.02 | -0.08% | 96201 | 25522.99 | 0.68% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.01 | -0.08% | 99789 | 11782.45 | 1.71% | | 300805 | 电声股份 | 11.78 | 120.41 | -0.01 | -0.08% | 60728 | 7105.97 | 2.11% | | 002465 | 海格通信 | 11.57 | -93.55 | -0.01 | -0.09% | 260226 | 30131.26 | 1.05% | | 300077 | 国民技术 | 22.83 | -83.35 | -0.02 | -0.09% | 93328 | 21170.24 | 1.65% | | 603535 | 嘉诚国际 | 11.30 | 30.81 | -0.01 | -0.09% | 52707 | 5952.05 | 1.03% | | 600548 | 深高速 | 10.34 | 21.14 | -0.01 | -0.10% | 47228 | 4886.17 | 0.28% | | 300752 | 隆利科技 | 19.87 | 60.05 | -0.02 | -0.10% | 48437 | 9537.22 | 3.08% | | 001979 | 招商蛇口 | 9.30 | 21.42 | -0.01 | -0.11% | 236891 | 21992.14 | 0.28% | | 000062 | 深圳华强 | 27.73 | 94.23 | -0.03 | -0.11% | 90223 | 24827.29 | 0.86% | | 001386 | 马可波罗 | 27.67 | 26.41 | -0.03 | -0.11% | 312650 | 87256.82 | 31.95% | | 920807 | 奔朗新材 | 17.90 | 115.01 | -0.02 | -0.11% | 25424 | 4533.588 | 2.08% | | 300063 | 天龙集团 | 8.84 | 52.52 | -0.01 | -0.11% | 225664 | 19906.45 | 3.60% | | 300681 | 英搏尔 | 29.91 | 47.16 | -0.04 | -0.13% | 50147 | 14911.84 | 2.68% | | 000089 | 深圳机场 | 7.26 | 25.48 | -0.01 | -0.14% | 158561 | 11504.57 | 0.77% | | 600048 | 保利发展 | 7.20 | -97.63 | -0.01 | -0.14% | 682763.1 | 49033.08 | 0.57% | | 002957 | 科瑞技术 | 21.38 | 40.55 | -0.03 | -0.14% | 100300 | 21483.73 | 2.40% | | 600589 | 大位科技 | 7.09 | 240.84 | -0.01 | -0.14% | 259750 | 18332.09 | 1.76% | | 300403 | 汉宇集团 | 13.95 | 37.47 | -0.02 | -0.14% | 65497 | 9129.529 | 1.53% | | 000712 | 锦龙股份 | 13.68 | 77.14 | -0.02 | -0.15% | 83269 | 11390.17 | 0.93% | | 002880 | 卫光生物 | 27.32 | 27.10 | -0.04 | -0.15% | 7234 | 1975.21 | 0.32% | | 002967 | 广电计量 | 20.48 | 29.70 | -0.03 | -0.15% | 110324 | 22184.35 | 2.04% | | 688112 | 鼎阳科技 | 39.32 | 47.61 | -0.06 | -0.15% | 14067.69 | 5471.671 | 0.88% | | 688721 | 龙图光罩 | 44.80 | 83.01 | -0.07 | -0.16% | 6275.46 | 2798.906 | 1.76% | | 002577 | 雷柏科技 | 19.12 | 500.29 | -0.03 | -0.16% | 9874 | 1882.45 | 0.35% | | 300052 | ST中青宝 | 12.56 | -75.33 | -0.02 | -0.16% | 48638 | 6114.46 | 1.86% | | 300656 | 民德电子 | 23.10 | -34.40 | -0.04 | -0.17% | 10974 | 2525.28 | 0.83% | | 300633 | 开立医疗 | 28.58 | 184.79 | -0.05 | -0.17% | 27782 | 7932.97 | 1.08% | | 002970 | 锐明技术 | 44.93 | 23.61 | -0.08 | -0.18% | 14735 | 6590.14 | 1.19% | | 300149 | 睿智医药 | 11.20 | -35.36 | -0.02 | -0.18% | 70512 | 7864.82 | 1.49% | | 002939 | 长城证券 | 10.82 | 18.10 | -0.02 | -0.18% | 214210 | 23190.19 | 0.59% | | 688662 | 富信科技 | 41.85 | 84.09 | -0.08 | -0.19% | 8773.889 | 3641.206 | 0.99% | | 688559 | 海目星 | 46.66 | -9.30 | -0.09 | -0.19% | 139256 | 65475.67 | 5.62% | | 603833 | 欧派家居 | 51.80 | 13.14 | -0.10 | -0.19% | 24659 | 12778.05 | 0.40% | | 603882 | 金域医学 | 30.13 | -25.16 | -0.06 | -0.20% | 37286 | 11264.26 | 0.81% | | 002609 | 捷顺科技 | 9.76 | 104.72 | -0.02 | -0.20% | 64178 | 6239.38 | 1.40% | | 300629 | 新劲刚 | 18.92 | 253.35 | -0.04 | -0.21% | 25741 | 4846.33 | 1.19% | | 603288 | 海天味业 | 37.67 | 32.17 | -0.08 | -0.21% | 114329 | 42859.83 | 0.21% | | 002191 | 劲嘉股份 | 4.58 | -314.59 | -0.01 | -0.22% | 182953 | 8358.17 | 1.27% | | 002965 | 祥鑫科技 | 39.27 | 41.88 | -0.09 | -0.23% | 41251 | 16147.04 | 2.07% | | 301248 | 杰创智能 | 26.04 | 3219.38 | -0.06 | -0.23% | 31863 | 8214.471 | 2.84% | | 600999 | 招商证券 | 17.28 | 12.41 | -0.04 | -0.23% | 268757 | 46374.23 | 0.36% | | 688159 | 有方科技 | 53.55 | 56.29 | -0.13 | -0.24% | 17950.88 | 9576.855 | 1.94% | | 300529 | 健帆生物 | 20.21 | 33.50 | -0.05 | -0.25% | 33451 | 6759.96 | 0.65% | | 301191 | 菲菱科思 | 93.53 | 108.40 | -0.24 | -0.26% | 8361 | 7762.38 | 1.79% | | 301330 | 熵基科技 | 30.50 | 37.66 | -0.08 | -0.26% | 21817 | 6627.54 | 1.92% | | 688686 | 奥普特 | 122.39 | 80.02 | -0.33 | -0.27% | 6425.639 | 7820.45 | 0.53% | | 603898 | 好莱客 | 11.04 | 164.38 | -0.03 | -0.27% | 104498 | 11620.08 | 3.36% | | 002647 | *ST仁东 | 6.98 | -24.38 | -0.02 | -0.29% | 80811 | 5644.56 | 1.19% | | 603043 | 广州酒家 | 17.00 | 19.52 | -0.05 | -0.29% | 36809 | 6258.78 | 0.65% | | 301133 | 金钟股份 | 27.03 | 63.58 | -0.08 | -0.30% | 12484 | 3371.65 | 1.30% | | 000050 | 深天马A | 10.03 | 210.41 | -0.03 | -0.30% | 295203 | 29592.19 | 1.20% | | 688252 | 天德钰 | 23.29 | 34.26 | -0.07 | -0.30% | 39739.7 | 9175.75 | 2.18% | | 000045 | 深纺织A | 13.11 | 94.98 | -0.04 | -0.30% | 78924 | 10313.81 | 1.73% | | 300083 | 创世纪 | 9.80 | 42.53 | -0.03 | -0.31% | 384950 | 37376.6 | 2.58% | | 688248 | 南网科技 | 50.01 | 75.90 | -0.16 | -0.32% | 47937.24 | 23700.19 | 2.10% | | 301013 | 利和兴 | 27.29 | -86.05 | -0.09 | -0.33% | 96782 | 26201.23 | 5.11% | | 301369 | 联动科技 | 84.71 | 305.40 | -0.28 | -0.33% | 3367 | 2835.95 | 0.93% | | 300671 | 富满微 | 34.78 | -32.06 | -0.12 | -0.34% | 23837 | 8234.13 | 1.10% | | 301392 | 汇成真空 | 127.50 | 599.79 | -0.45 | -0.35% | 9716 | 12335.9 | 2.38% | | 002317 | 众生药业 | 19.67 | -84.70 | -0.07 | -0.35% | 502784 | 99686.85 | 6.60% | | 688612 | 威迈斯 | 35.15 | 27.83 | -0.13 | -0.37% | 17561.17 | 6151.473 | 0.70% | | 002511 | 中顺洁柔 | 8.06 | 40.85 | -0.03 | -0.37% | 98286 | 7909.81 | 0.78% | | 301021 | 英诺激光 | 40.12 | 141.76 | -0.15 | -0.37% | 39472 | 15671.45 | 2.60% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.11 | -0.38% | 50645 | 14624.92 | 0.30% | | 002197 | ST证通 | 10.19 | -16.13 | -0.04 | -0.39% | 71375 | 7305.88 | 1.34% | | 600036 | 招商银行 | 42.84 | 7.25 | -0.17 | -0.40% | 641765 | 275687.8 | 0.31% | | 002625 | 光启技术 | 45.19 | 135.09 | -0.18 | -0.40% | 151014 | 67603.75 | 0.70% | | 002972 | 科安达 | 12.54 | 38.90 | -0.05 | -0.40% | 25268 | 3159.34 | 1.88% | | 301308 | 江波龙 | 262.71 | 168.27 | -1.06 | -0.40% | 156193 | 396649.7 | 5.69% | | 300711 | 广哈通信 | 22.14 | 62.44 | -0.09 | -0.40% | 48293 | 10668.32 | 1.94% | | 301510 | 固高科技 | 31.80 | 193.82 | -0.13 | -0.41% | 26325 | 8346.8 | 0.94% | | 301632 | 广东建科 | 28.77 | 86.43 | -0.12 | -0.42% | 21695 | 6206.35 | 3.15% | | 688321 | 微芯生物 | 30.57 | 1712.02 | -0.13 | -0.42% | 142744.8 | 43889.59 | 3.50% | | 002881 | 美格智能 | 44.35 | 74.01 | -0.19 | -0.43% | 25038 | 11029.55 | 1.37% | | 000001 | 平安银行 | 11.54 | 5.19 | -0.05 | -0.43% | 683580.9 | 78971.41 | 0.35% | | 002757 | 南兴股份 | 17.74 | -18.04 | -0.08 | -0.45% | 32529 | 5751.76 | 1.15% | | 688025 | 杰普特 | 146.30 | 59.63 | -0.66 | -0.45% | 13212.06 | 19038.71 | 1.39% | | 300043 | 星辉娱乐 | 6.62 | 200.08 | -0.03 | -0.45% | 925616 | 61208.38 | 7.44% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.14 | -0.45% | 46541 | 14262.11 | 0.89% | | 688268 | 华特气体 | 61.00 | 42.89 | -0.28 | -0.46% | 17390.91 | 10500.23 | 1.45% | | 002319 | 乐通股份 | 12.86 | -1426.85 | -0.06 | -0.46% | 54772 | 7046.58 | 2.74% | | 688318 | 财富趋势 | 138.13 | 102.80 | -0.65 | -0.47% | 18388.48 | 25363.13 | 0.72% | | 301387 | 光大同创 | 37.92 | 98.22 | -0.18 | -0.47% | 11013 | 4174.13 | 2.58% | | 000011 | 深物业A | 10.39 | -5.70 | -0.05 | -0.48% | 97699 | 10132.26 | 1.86% | | 001298 | 好上好 | 33.18 | 201.09 | -0.16 | -0.48% | 98803 | 32895.24 | 6.41% | | 000032 | 深桑达A | 20.54 | 148.39 | -0.10 | -0.48% | 134402 | 27270.61 | 1.23% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.02 | -0.49% | 314847 | 12748.09 | 4.88% | | 300047 | 天源迪科 | 16.18 | 348.96 | -0.08 | -0.49% | 168081 | 27050.98 | 3.08% | | 601318 | 中国平安 | 58.65 | 7.57 | -0.29 | -0.49% | 337401 | 197057.2 | 0.32% | | 300333 | 兆日科技 | 12.06 | -78.90 | -0.06 | -0.50% | 49008 | 5910.1 | 1.46% | | 300607 | 拓斯达 | 31.92 | -74.29 | -0.16 | -0.50% | 60213 | 19224.36 | 1.81% | | 002008 | 大族激光 | 40.85 | 37.18 | -0.21 | -0.51% | 193297 | 77632.56 | 2.02% | | 300576 | 容大感光 | 36.38 | 114.88 | -0.19 | -0.52% | 36120 | 13082.52 | 1.55% | | 688173 | 希荻微 | 15.12 | -36.24 | -0.08 | -0.53% | 45885.48 | 6905.481 | 1.13% | | 300601 | 康泰生物 | 17.01 | -189.45 | -0.09 | -0.53% | 86690 | 14736.56 | 0.96% | | 301312 | 智立方 | 48.65 | 69.34 | -0.26 | -0.53% | 11315 | 5519.52 | 1.87% | | 300389 | 艾比森 | 16.75 | 33.53 | -0.09 | -0.53% | 54902 | 9163.609 | 2.35% | | 301348 | 蓝箭电子 | 22.18 | -463.57 | -0.12 | -0.54% | 106034 | 23277.46 | 6.83% | | 002137 | 实益达 | 9.16 | -263.56 | -0.05 | -0.54% | 131557 | 12036.77 | 3.32% | | 001339 | 智微智能 | 55.98 | 81.28 | -0.31 | -0.55% | 24229 | 13546.81 | 2.03% | | 603309 | 维力医疗 | 14.12 | 16.87 | -0.08 | -0.56% | 46142 | 6494.24 | 1.58% | | 688343 | 云天励飞-U | 73.95 | -58.75 | -0.43 | -0.58% | 67979.88 | 49860.79 | 2.58% | | 688209 | 英集芯 | 20.38 | 58.46 | -0.12 | -0.59% | 66005.77 | 13349.9 | 1.54% | | 300130 | 新国都 | 27.17 | 44.74 | -0.16 | -0.59% | 88189 | 23738.44 | 2.03% | | 301123 | 奕东电子 | 44.10 | -364.79 | -0.26 | -0.59% | 50424 | 22019.04 | 3.06% | | 300053 | 航宇微 | 13.39 | -30.56 | -0.08 | -0.59% | 100252 | 13388.51 | 1.54% | | 003003 | 天元股份 | 13.38 | 37.51 | -0.08 | -0.59% | 58328 | 7802.86 | 4.95% | | 920821 | 则成电子 | 28.09 | 194.56 | -0.17 | -0.60% | 11795 | 3315.866 | 1.62% | | 300545 | 联得装备 | 32.11 | 41.19 | -0.20 | -0.62% | 65664 | 21205.32 | 5.49% | | 920075 | 柏星龙 | 30.18 | 72.86 | -0.19 | -0.63% | 6890 | 2071.638 | 1.98% | | 688135 | 利扬芯片 | 29.27 | -122.28 | -0.19 | -0.64% | 41489.23 | 12044.11 | 2.04% | | 300377 | 赢时胜 | 19.86 | -32.85 | -0.13 | -0.65% | 124259 | 24647.98 | 1.88% | | 002836 | 新宏泽 | 12.19 | 49.28 | -0.08 | -0.65% | 85819 | 10343.65 | 3.72% | | 002352 | 顺丰控股 | 39.59 | 18.37 | -0.26 | -0.65% | 229256 | 90758.62 | 0.48% | | 002815 | 崇达技术 | 13.65 | 53.79 | -0.09 | -0.66% | 191186 | 25924.73 | 2.46% | | 002850 | 科达利 | 167.78 | 28.01 | -1.12 | -0.66% | 49616 | 82005.88 | 2.52% | | 301629 | 矽电股份 | 189.22 | 151.33 | -1.28 | -0.67% | 7187 | 13492.63 | 6.89% | | 300348 | 长亮科技 | 14.56 | 3678.16 | -0.10 | -0.68% | 117851 | 17085.88 | 1.66% | | 003040 | 楚天龙 | 20.32 | 1595.86 | -0.14 | -0.68% | 75424 | 15234.73 | 1.65% | | 301382 | 蜂助手 | 36.81 | 59.56 | -0.26 | -0.70% | 89274 | 32615 | 5.05% | | 300857 | 协创数据 | 158.23 | 65.77 | -1.12 | -0.70% | 78181 | 121273.8 | 2.27% | | 002425 | ST凯文 | 4.20 | -7.45 | -0.03 | -0.71% | 99571 | 4188.52 | 1.04% | | 001314 | 亿道信息 | 47.49 | 337.66 | -0.34 | -0.71% | 20759 | 9822.09 | 4.01% | | 688007 | 光峰科技 | 17.93 | -54.73 | -0.13 | -0.72% | 41730.78 | 7472.99 | 0.91% | | 600446 | 金证股份 | 16.38 | -107.43 | -0.12 | -0.73% | 144875 | 23601.44 | 1.54% | | 000636 | 风华高科 | 17.55 | 67.61 | -0.13 | -0.74% | 407842 | 70349.35 | 3.52% | | 002130 | 沃尔核材 | 26.98 | 33.51 | -0.20 | -0.74% | 379378 | 101225.5 | 3.31% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 107211.6 | 14300.78 | 1.55% | | 603848 | 好太太 | 21.24 | 42.47 | -0.16 | -0.75% | 33388 | 7068.16 | 0.83% | | 300804 | 广康生化 | 38.28 | 61.80 | -0.29 | -0.75% | 19471 | 7404.9 | 7.08% | | 301091 | 深城交 | 30.23 | 177.91 | -0.23 | -0.76% | 33400 | 10077.15 | 0.63% | | 301365 | 矩阵股份 | 23.12 | 71.96 | -0.18 | -0.77% | 34460 | 7962.43 | 7.43% | | 003021 | 兆威机电 | 112.33 | 109.40 | -0.92 | -0.81% | 30148 | 33673.02 | 1.45% | | 002988 | 豪美新材 | 37.85 | 52.30 | -0.31 | -0.81% | 19942 | 7495.33 | 0.80% | | 000061 | 农产品 | 8.53 | 50.88 | -0.07 | -0.81% | 97021 | 8258.82 | 0.57% | | 002938 | 鹏鼎控股 | 51.36 | 29.37 | -0.44 | -0.85% | 197487 | 99786.92 | 0.86% | | 001326 | 联域股份 | 47.49 | 129.67 | -0.41 | -0.86% | 8756 | 4129.83 | 3.63% | | 300738 | 奥飞数据 | 19.51 | 117.49 | -0.17 | -0.86% | 215308 | 41742.68 | 2.19% | | 002600 | 领益智造 | 14.71 | 47.04 | -0.13 | -0.88% | 1430323 | 207401.5 | 1.99% | | 300458 | 全志科技 | 43.96 | 123.34 | -0.39 | -0.88% | 165323 | 72256.05 | 2.45% | | 300756 | 金马游乐 | 56.29 | 108.83 | -0.50 | -0.88% | 24202 | 13569.78 | 1.84% | | 000063 | 中兴通讯 | 41.35 | 33.87 | -0.38 | -0.91% | 951278 | 391905.8 | 2.36% | | 300638 | 广和通 | 26.66 | 72.27 | -0.25 | -0.93% | 106678 | 28324.32 | 2.00% | | 002017 | 东信和平 | 23.40 | 74.09 | -0.22 | -0.93% | 135891 | 31746.61 | 2.34% | | 688668 | 鼎通科技 | 89.25 | 59.57 | -0.84 | -0.93% | 38373.38 | 33892.28 | 2.76% | | 300844 | 山水比德 | 51.80 | -163.17 | -0.49 | -0.94% | 6478 | 3340.73 | 0.72% | | 002979 | 雷赛智能 | 42.25 | 61.35 | -0.40 | -0.94% | 30167 | 12730.66 | 1.37% | | 603936 | 博敏电子 | 11.56 | -29.53 | -0.11 | -0.94% | 192700 | 22138.79 | 3.06% | | 300322 | 硕贝德 | 23.75 | -628.01 | -0.23 | -0.96% | 168895 | 39845.29 | 3.83% | | 300843 | 胜蓝股份 | 47.35 | 65.71 | -0.46 | -0.96% | 30357 | 14283.96 | 1.93% | | 603863 | 松炀资源 | 22.64 | -21.28 | -0.22 | -0.96% | 137086 | 30310.85 | 6.70% | | 001389 | 广合科技 | 72.00 | 33.73 | -0.70 | -0.96% | 42408 | 30106.76 | 2.82% | | 002851 | 麦格米特 | 76.77 | 177.75 | -0.75 | -0.97% | 184752 | 138486.9 | 4.03% | | 300852 | 四会富仕 | 38.82 | 41.94 | -0.38 | -0.97% | 39980 | 15371.98 | 2.58% | | 600673 | 东阳光 | 20.20 | 62.80 | -0.20 | -0.98% | 266835 | 53352.98 | 0.89% | | 000685 | 中山公用 | 12.03 | 12.82 | -0.12 | -0.99% | 202545 | 24241.05 | 1.62% | | 301366 | 一博科技 | 35.71 | 338.22 | -0.37 | -1.03% | 28719 | 10214.79 | 3.76% | | 600728 | 佳都科技 | 6.72 | 53.66 | -0.07 | -1.03% | 398422 | 26635.88 | 1.87% | | 300042 | 朗科科技 | 29.50 | -99.34 | -0.31 | -1.04% | 133500 | 38790.4 | 6.66% | | 688228 | 开普云 | 165.50 | 338.25 | -1.75 | -1.05% | 19286.43 | 31383.53 | 2.86% | | 300811 | 铂科新材 | 80.70 | 61.09 | -0.86 | -1.05% | 74383 | 58760.83 | 3.13% | | 920765 | 美之高 | 25.11 | -1487.07 | -0.27 | -1.06% | 11289 | 2838.382 | 2.03% | | 300687 | 赛意信息 | 24.63 | 139.07 | -0.27 | -1.08% | 91297 | 22180.69 | 2.77% | | 688625 | 呈和科技 | 36.44 | 24.50 | -0.41 | -1.11% | 10862.03 | 3928.099 | 0.58% | | 301577 | 美信科技 | 67.13 | 105.92 | -0.77 | -1.13% | 27680 | 18369.04 | 14.69% | | 301363 | 美好医疗 | 22.63 | 40.98 | -0.26 | -1.14% | 38483 | 8785.21 | 1.03% | | 300634 | 彩讯股份 | 26.89 | 52.45 | -0.31 | -1.14% | 118348 | 31517.67 | 2.72% | | 300606 | 金太阳 | 23.97 | -209.61 | -0.28 | -1.15% | 57706 | 13740.66 | 4.90% | | 300012 | 华测检测 | 14.26 | 24.32 | -0.17 | -1.18% | 223496 | 31769.06 | 1.56% | | 603118 | 共进股份 | 11.63 | -1244.71 | -0.14 | -1.19% | 225876 | 26130.83 | 2.87% | | 300570 | 太辰光 | 95.89 | 57.96 | -1.16 | -1.20% | 73138 | 69086.92 | 3.81% | | 688208 | 道通科技 | 36.36 | 29.25 | -0.44 | -1.20% | 85921.85 | 31093.84 | 1.28% | | 002989 | 中天精装 | 26.80 | -14.16 | -0.33 | -1.22% | 30979 | 8310.66 | 1.66% | | 300995 | 奇德新材 | 42.07 | 222.54 | -0.52 | -1.22% | 9297 | 3932.78 | 1.55% | | 300503 | 昊志机电 | 29.01 | 72.32 | -0.36 | -1.23% | 85801 | 24722.97 | 3.56% | | 301628 | 强达电路 | 91.66 | 53.43 | -1.15 | -1.24% | 18556 | 16968.48 | 5.69% | | 002769 | 普路通 | 10.19 | -932.39 | -0.13 | -1.26% | 191702 | 19387.79 | 5.14% | | 688380 | 中微半导 | 33.39 | 75.19 | -0.44 | -1.30% | 52555.02 | 17432.48 | 3.11% | | 300925 | 法本信息 | 22.42 | 90.65 | -0.30 | -1.32% | 114845 | 25563.66 | 3.29% | | 002683 | 广东宏大 | 40.32 | 34.00 | -0.54 | -1.32% | 77972 | 31392.97 | 1.18% | | 002215 | 诺普信 | 12.63 | 18.88 | -0.17 | -1.33% | 98163 | 12447.74 | 1.25% | | 300770 | 新媒股份 | 48.28 | 14.82 | -0.68 | -1.39% | 78749 | 37723.41 | 3.46% | | 301086 | 鸿富瀚 | 87.57 | 96.88 | -1.25 | -1.41% | 22489 | 19409.92 | 4.75% | | 603160 | 汇顶科技 | 84.92 | 47.42 | -1.22 | -1.42% | 77808 | 65670.81 | 1.67% | | 688083 | 中望软件 | 78.13 | 1073.07 | -1.18 | -1.49% | 28884.32 | 22400.85 | 1.70% | | 300870 | 欧陆通 | 199.57 | 65.83 | -3.04 | -1.50% | 30853 | 61013.45 | 2.81% | | 300424 | 航新科技 | 17.32 | -43.93 | -0.27 | -1.53% | 249314 | 42830.86 | 10.16% | | 000066 | 中国长城 | 16.75 | -69.74 | -0.27 | -1.59% | 850006 | 141134.2 | 2.64% | | 688327 | 云从科技-UW | 15.48 | -32.37 | -0.25 | -1.59% | 210441.6 | 32420.52 | 2.52% | | 301138 | 华研精机 | 37.67 | 38.30 | -0.62 | -1.62% | 18685 | 7062.14 | 2.73% | | 002180 | 纳思达 | 21.74 | -44.92 | -0.36 | -1.63% | 93186 | 20270.61 | 0.68% | | 300546 | 雄帝科技 | 25.90 | 131.38 | -0.45 | -1.71% | 55880 | 14465.54 | 4.17% | | 001287 | 中电港 | 25.73 | 56.54 | -0.45 | -1.72% | 387927 | 98306.06 | 8.87% | | 002875 | 安奈儿 | 18.21 | -38.93 | -0.32 | -1.73% | 46109 | 8388.88 | 2.53% | | 301606 | 绿联科技 | 68.96 | 47.11 | -1.24 | -1.77% | 26913 | 18665.71 | 1.63% | | 688699 | 明微电子 | 42.21 | -185.99 | -0.76 | -1.77% | 34213.44 | 14373.41 | 3.11% | | 301489 | 思泉新材 | 174.60 | 189.93 | -3.15 | -1.77% | 35414 | 61671.51 | 7.44% | | 000021 | 深科技 | 26.49 | 40.63 | -0.48 | -1.78% | 844376.9 | 219769.6 | 5.37% | | 301391 | 卡莱特 | 93.21 | 421.15 | -1.72 | -1.81% | 27333 | 25355.15 | 5.54% | | 301396 | 宏景科技 | 64.20 | 157.34 | -1.19 | -1.82% | 43053 | 27470.16 | 5.66% | | 002594 | 比亚迪 | 95.97 | 22.82 | -1.83 | -1.87% | 525351 | 502375 | 1.51% | | 002052 | 同洲电子 | 14.62 | 34.83 | -0.28 | -1.88% | 141895 | 20752.93 | 2.06% | | 300979 | 华利集团 | 58.39 | 19.85 | -1.17 | -1.96% | 17946 | 10484.87 | 0.15% | | 688210 | 统联精密 | 60.18 | 342.81 | -1.22 | -1.99% | 43145.28 | 25700.56 | 2.67% | | 688322 | 奥比中光-UW | 81.91 | 311.65 | -1.69 | -2.02% | 55749.77 | 45352.76 | 1.91% | | 002717 | ST岭南 | 1.89 | -3.73 | -0.04 | -2.07% | 846104.9 | 15918.32 | 5.24% | | 300085 | 银之杰 | 45.66 | -257.06 | -1.02 | -2.19% | 192266 | 87649.98 | 2.95% | | 688115 | 思林杰 | 63.56 | 2222.25 | -1.44 | -2.22% | 5676.52 | 3613.809 | 0.85% | | 000524 | 岭南控股 | 14.14 | 117.75 | -0.33 | -2.28% | 331271 | 47402.47 | 4.94% | | 688775 | 影石创新 | 285.13 | 121.04 | -6.77 | -2.32% | 15045.27 | 42480.36 | 4.93% | | 688655 | 迅捷兴 | 19.23 | -130.42 | -0.47 | -2.39% | 33620.56 | 6509.108 | 2.52% | | 301326 | 捷邦科技 | 117.26 | -260.88 | -2.91 | -2.42% | 14671 | 17121.82 | 5.39% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.08 | -2.48% | 306186 | 9654.84 | 2.92% | | 002654 | 万润科技 | 15.48 | 228.74 | -0.42 | -2.64% | 536777 | 82482.73 | 6.75% | | 300723 | 一品红 | 50.24 | -52.83 | -1.41 | -2.73% | 77791 | 39180.16 | 1.86% | | 688622 | 禾信仪器 | 143.85 | -168.84 | -4.14 | -2.80% | 20441.48 | 29031.94 | 2.90% | | 002837 | 英维克 | 66.97 | 131.07 | -1.94 | -2.82% | 295390 | 195875.6 | 3.47% | | 001212 | 中旗新材 | 47.21 | -2591.92 | -1.46 | -3.00% | 33811 | 16053 | 2.10% | | 300521 | 爱司凯 | 26.83 | -302.62 | -0.84 | -3.04% | 45894 | 12478.41 | 3.07% | | 600684 | 珠江股份 | 5.07 | 123.87 | -0.16 | -3.06% | 397412 | 20171.9 | 4.66% | | 000014 | 沙河股份 | 17.05 | -65.87 | -0.55 | -3.13% | 183937 | 31151.17 | 7.60% | | 300167 | ST迪威迅 | 5.87 | 169.32 | -0.19 | -3.14% | 103059 | 6089.2 | 2.87% | | 300468 | 四方精创 | 35.73 | 231.98 | -1.24 | -3.35% | 240486 | 86556.29 | 4.54% | | 000555 | 神州信息 | 21.16 | -40.26 | -0.74 | -3.38% | 1955713 | 427060.1 | 20.12% | | 688171 | 纬德信息 | 49.14 | 383.87 | -1.77 | -3.48% | 15651.86 | 7762.544 | 1.87% | | 300454 | 深信服 | 124.04 | 75.19 | -4.89 | -3.79% | 123964 | 152205.5 | 4.45% | | 300686 | 智动力 | 15.54 | -29.15 | -0.62 | -3.84% | 197829 | 31844.28 | 11.66% | | 603608 | 天创时尚 | 7.76 | -49.89 | -0.33 | -4.08% | 133816 | 10387.08 | 3.19% | | 688227 | 品高股份 | 34.32 | -77.25 | -1.47 | -4.11% | 18195.83 | 6306.881 | 2.84% | | 301178 | 天亿马 | 60.86 | -168.13 | -2.64 | -4.16% | 32943 | 19987.64 | 6.66% | | 688036 | 传音控股 | 70.50 | 21.19 | -3.07 | -4.17% | 147887.2 | 105433.1 | 1.30% | | 002212 | 天融信 | 10.61 | 743.59 | -0.47 | -4.24% | 1007796 | 107009.6 | 8.64% | | 002210 | 飞马国际 | 4.43 | 1271.23 | -0.20 | -4.32% | 3584877 | 161062.1 | 13.50% | | 300735 | 光弘科技 | 29.18 | 68.73 | -1.88 | -6.05% | 312960 | 94745.08 | 4.13% | | 688383 | 新益昌 | 71.42 | -344.15 | -5.23 | -6.82% | 26190.91 | 19129.83 | 2.56% |
|