|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪鹏科技(001283)电气机械和器材制造业上涨家数:318下跌家数:39平均涨幅:+3.10%平均换手:5.50%总成交额:2281.64亿元 更新时间：2025-11-05 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 18.40 | 141.65 | +3.54 | +23.82% | 186529 | 31453.35 | 29.11% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2125305 | 193974.1 | 34.20% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2074228 | 389814.3 | 14.89% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 120746 | 46008.13 | 41.52% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 206607 | 37431.3 | 15.12% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1732816 | 147619.7 | 44.88% | | 688676 | 金盘科技 | 86.90 | 60.88 | +13.00 | +17.59% | 515799.9 | 418269.3 | 11.22% | | 920037 | 广信科技 | 110.28 | 56.34 | +13.19 | +13.59% | 44740 | 46966.54 | 15.13% | | 301120 | 新特电气 | 22.87 | -383.55 | +2.73 | +13.56% | 826178 | 173805.2 | 37.81% | | 300118 | 东方日升 | 12.16 | -4.93 | +1.31 | +12.07% | 1313633 | 153114.2 | 14.17% | | 300769 | 德方纳米 | 49.81 | -13.16 | +5.25 | +11.78% | 492311 | 237232.6 | 19.55% | | 300141 | 和顺电气 | 13.43 | -76.57 | +1.40 | +11.64% | 384990 | 49449.23 | 15.12% | | 300068 | 南都电源 | 20.66 | -9.45 | +2.15 | +11.62% | 1325092 | 262905.2 | 15.53% | | 688599 | 天合光能 | 23.60 | -7.57 | +2.20 | +10.28% | 1670092 | 378107.6 | 7.66% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 740390 | 22727.46 | 5.47% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 973199.1 | 145534.7 | 37.13% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 542021 | 37921.89 | 7.50% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 205205 | 17586.1 | 4.67% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 141689 | 78527.3 | 27.83% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 472254 | 152237.7 | 3.24% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 261828 | 124398.6 | 6.13% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 471127 | 131271.4 | 12.56% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4426255 | 1012621 | 8.76% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1249813 | 118364 | 6.79% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1067757 | 81395.71 | 15.59% | | 601126 | 四方股份 | 31.68 | 32.57 | +2.85 | +9.89% | 1169177 | 345634.2 | 14.27% | | 300438 | 鹏辉能源 | 54.09 | -137.22 | +4.84 | +9.83% | 790574 | 409727.8 | 19.56% | | 300693 | 盛弘股份 | 47.18 | 33.92 | +4.04 | +9.36% | 295327 | 134062.7 | 10.98% | | 601616 | 广电电气 | 4.59 | 204.95 | +0.38 | +9.03% | 1074825 | 47808.28 | 12.59% | | 920682 | 球冠电缆 | 10.99 | 28.44 | +0.90 | +8.92% | 204622 | 21800.36 | 10.87% | | 601179 | 中国西电 | 9.01 | 38.30 | +0.72 | +8.69% | 4944364 | 427002 | 9.65% | | 300477 | ST合纵 | 2.28 | -4.17 | +0.17 | +8.06% | 903514 | 19735.27 | 9.12% | | 300014 | 亿纬锂能 | 85.61 | 47.30 | +6.33 | +7.98% | 793952 | 655403.4 | 4.27% | | 301590 | 优优绿能 | 193.38 | 43.71 | +14.04 | +7.83% | 12030 | 22394.78 | 14.73% | | 002169 | 智光电气 | 9.64 | -31.89 | +0.69 | +7.71% | 1187455 | 111796 | 15.65% | | 002533 | 金杯电工 | 14.14 | 17.13 | +1.01 | +7.69% | 636280 | 86834.37 | 9.98% | | 920062 | 科润智控 | 13.35 | 68.38 | +0.92 | +7.40% | 360762 | 46888.43 | 27.05% | | 300207 | 欣旺达 | 36.26 | 40.32 | +2.45 | +7.25% | 1096749 | 383719.1 | 6.40% | | 688411 | 海博思创 | 293.10 | 55.16 | +19.45 | +7.11% | 51519.11 | 148018.4 | 13.58% | | 002056 | 横店东磁 | 22.05 | 15.24 | +1.46 | +7.09% | 659369 | 141206.6 | 4.06% | | 603618 | 杭电股份 | 8.71 | -29.73 | +0.57 | +7.00% | 545837 | 46084.44 | 7.89% | | 300427 | 红相股份 | 7.28 | -15.51 | +0.47 | +6.90% | 990780.9 | 70772.21 | 19.70% | | 301388 | 欣灵电气 | 35.38 | 160.85 | +2.24 | +6.76% | 92250 | 31945.58 | 33.72% | | 600192 | 长城电工 | 11.06 | -18.49 | +0.70 | +6.76% | 566294 | 62423.74 | 12.82% | | 688717 | 艾罗能源 | 79.63 | 65.86 | +5.03 | +6.74% | 81726.93 | 62808.79 | 8.35% | | 301668 | 昊创瑞通 | 63.86 | 62.53 | +3.96 | +6.61% | 87906 | 54444.11 | 38.14% | | 920496 | 许昌智能 | 12.06 | 45.57 | +0.74 | +6.54% | 150877 | 17765.4 | 10.41% | | 688348 | 昱能科技 | 57.76 | 158.18 | +3.47 | +6.39% | 52586.6 | 29717.08 | 3.36% | | 600268 | 国电南自 | 13.00 | 29.59 | +0.78 | +6.38% | 1191346 | 150471.4 | 11.79% | | 920639 | 晨光电缆 | 9.18 | 85.85 | +0.55 | +6.37% | 107059 | 9648.663 | 9.16% | | 002879 | 长缆科技 | 18.11 | 66.60 | +1.06 | +6.22% | 102265 | 17979.6 | 7.68% | | 600312 | 平高电气 | 19.07 | 22.53 | +1.10 | +6.12% | 848767.1 | 157669.4 | 6.26% | | 688148 | 芳源股份 | 8.70 | -10.35 | +0.50 | +6.10% | 453374.8 | 38985.56 | 8.89% | | 300274 | 阳光电源 | 198.60 | 26.88 | +11.41 | +6.10% | 1023504 | 1963546 | 6.44% | | 920770 | 艾能聚 | 21.40 | 63.81 | +1.22 | +6.05% | 125007 | 26291.23 | 15.26% | | 300040 | 九洲集团 | 6.91 | -7.73 | +0.39 | +5.98% | 410575 | 27683.51 | 7.94% | | 002733 | 雄韬股份 | 23.59 | 106.95 | +1.33 | +5.97% | 425526 | 97461.31 | 11.54% | | 301291 | 明阳电气 | 48.75 | 21.92 | +2.73 | +5.93% | 196619 | 92833.06 | 12.19% | | 002452 | 长高电新 | 8.97 | 20.33 | +0.50 | +5.90% | 712982 | 62584.91 | 13.82% | | 920018 | 宏远股份 | 32.88 | 42.22 | +1.83 | +5.89% | 60176 | 19320.05 | 13.61% | | 002358 | 森源电气 | 5.96 | 54.42 | +0.33 | +5.86% | 756250 | 44157.93 | 8.13% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.32 | +5.78% | 884184.9 | 50842.68 | 6.45% | | 301155 | 海力风电 | 86.06 | 57.40 | +4.67 | +5.74% | 45446 | 38263.36 | 3.69% | | 688063 | 派能科技 | 68.05 | 323.65 | +3.65 | +5.67% | 168027.7 | 111667.5 | 6.85% | | 002580 | 圣阳股份 | 14.13 | 32.21 | +0.75 | +5.61% | 330376 | 45776.57 | 7.30% | | 300001 | 特锐德 | 30.36 | 27.73 | +1.52 | +5.27% | 788908 | 232319.9 | 7.65% | | 300048 | 合康新能 | 6.46 | 99.15 | +0.32 | +5.21% | 658471 | 41467.19 | 5.85% | | 002350 | 北京科锐 | 8.50 | 69.54 | +0.41 | +5.07% | 429386 | 35661.97 | 8.09% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 1007659 | 23327.52 | 9.67% | | 002364 | 中恒电气 | 25.91 | 151.75 | +1.19 | +4.81% | 404825 | 101795.3 | 7.25% | | 300069 | 金利华电 | 20.85 | 105.04 | +0.95 | +4.77% | 99700 | 20359.31 | 8.52% | | 002745 | 木林森 | 9.06 | 61.10 | +0.41 | +4.74% | 388434 | 34653.47 | 3.65% | | 688223 | 晶科能源 | 6.22 | -12.36 | +0.28 | +4.71% | 1912103 | 117061.4 | 1.91% | | 300827 | 上能电气 | 34.99 | 41.24 | +1.56 | +4.67% | 586599 | 198851.6 | 15.23% | | 600577 | 精达股份 | 10.78 | 38.82 | +0.48 | +4.66% | 835972 | 87854.45 | 3.89% | | 002606 | 大连电瓷 | 9.73 | 24.99 | +0.43 | +4.62% | 283944 | 27166.95 | 6.74% | | 603861 | 白云电器 | 13.16 | 32.25 | +0.58 | +4.61% | 421748 | 54222.34 | 7.98% | | 601877 | 正泰电器 | 29.72 | 14.02 | +1.30 | +4.57% | 601974 | 174781 | 2.80% | | 688778 | 厦钨新能 | 80.97 | 62.28 | +3.52 | +4.54% | 75385.99 | 59636.93 | 1.49% | | 688819 | 天能股份 | 34.94 | 23.42 | +1.51 | +4.52% | 61196.88 | 20999.67 | 0.63% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.24 | +4.49% | 274375 | 15010.48 | 3.82% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.20 | +4.45% | 698630 | 32345.77 | 8.47% | | 301082 | 久盛电气 | 20.73 | -202.16 | +0.88 | +4.43% | 259822 | 53257.62 | 12.42% | | 300265 | 通光线缆 | 10.00 | 173.07 | +0.42 | +4.38% | 352694 | 34547.08 | 7.55% | | 000400 | 许继电气 | 28.39 | 25.74 | +1.19 | +4.37% | 991644.9 | 276290.8 | 9.80% | | 688611 | 杭州柯林 | 44.87 | 167.03 | +1.88 | +4.37% | 31587 | 13850.77 | 2.06% | | 605288 | 凯迪股份 | 85.62 | 136.50 | +3.57 | +4.35% | 16026 | 13356.48 | 2.28% | | 605066 | 天正电气 | 7.99 | 32.87 | +0.33 | +4.31% | 320943 | 25253.65 | 6.39% | | 300407 | 凯发电气 | 12.81 | 42.30 | +0.52 | +4.23% | 189254 | 24016.45 | 7.85% | | 301012 | 扬电科技 | 27.13 | 103.91 | +1.10 | +4.23% | 170358 | 45349.71 | 11.88% | | 002335 | 科华数据 | 55.77 | 68.18 | +2.24 | +4.18% | 345940 | 189210 | 7.61% | | 301439 | 泓淋电力 | 16.22 | 31.39 | +0.64 | +4.11% | 110919 | 17758.09 | 6.05% | | 300933 | 中辰股份 | 9.68 | 247.66 | +0.37 | +3.97% | 349847 | 33624.71 | 6.39% | | 688390 | 固德威 | 62.90 | 1434.18 | +2.40 | +3.97% | 116839.7 | 72123.43 | 4.81% | | 688033 | 天宜新材 | 7.34 | -3.23 | +0.28 | +3.97% | 211948.7 | 15339.32 | 3.77% | | 002459 | 晶澳科技 | 14.51 | -6.22 | +0.55 | +3.94% | 1153101 | 165682.7 | 3.49% | | 605222 | 起帆电缆 | 19.02 | 52.80 | +0.72 | +3.93% | 48497 | 9046.529 | 1.17% | | 002865 | 钧达股份 | 43.61 | -21.51 | +1.65 | +3.93% | 151650 | 65743.17 | 6.74% | | 300932 | 三友联众 | 12.97 | 55.55 | +0.49 | +3.93% | 176127 | 22339.32 | 7.73% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.28 | +3.92% | 935803.1 | 68632.29 | 8.60% | | 002498 | 汉缆股份 | 3.99 | 24.26 | +0.15 | +3.91% | 691315.1 | 27214.59 | 2.08% | | 300713 | 英可瑞 | 19.71 | -37.02 | +0.74 | +3.90% | 84417 | 16419.31 | 9.77% | | 300617 | 安靠智电 | 36.00 | 49.72 | +1.35 | +3.90% | 66399 | 23561.88 | 4.72% | | 002706 | 良信股份 | 11.32 | 41.59 | +0.42 | +3.85% | 530021 | 58900.1 | 5.79% | | 301609 | 山大电力 | 51.23 | 62.83 | +1.90 | +3.85% | 52635 | 26561.25 | 15.15% | | 002270 | 华明装备 | 27.02 | 34.52 | +1.00 | +3.84% | 286328 | 76314.73 | 3.19% | | 603679 | 华体科技 | 17.34 | -30.91 | +0.64 | +3.83% | 71839 | 12201.76 | 4.36% | | 300283 | 温州宏丰 | 7.91 | -79.66 | +0.29 | +3.81% | 363422 | 28312.99 | 9.90% | | 605117 | 德业股份 | 81.30 | 24.06 | +2.98 | +3.80% | 244565 | 195028 | 2.69% | | 688779 | 五矿新能 | 7.17 | -38.94 | +0.26 | +3.76% | 433048.6 | 30504.12 | 2.24% | | 002560 | 通达股份 | 9.14 | 56.23 | +0.33 | +3.75% | 441812 | 39664.17 | 9.75% | | 300340 | 科恒股份 | 14.82 | -18.87 | +0.53 | +3.71% | 171345 | 25030.48 | 6.27% | | 002927 | 泰永长征 | 16.56 | 218.32 | +0.59 | +3.69% | 161741 | 26398.95 | 7.33% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 338704 | 14139.08 | 4.09% | | 002227 | 奥特迅 | 13.71 | -43.02 | +0.48 | +3.63% | 114757 | 15450.12 | 4.67% | | 300080 | 易成新能 | 5.44 | -19.42 | +0.19 | +3.62% | 500109 | 26815.01 | 2.67% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.11 | +3.59% | 339458 | 10604.41 | 2.80% | | 920926 | 鸿智科技 | 20.25 | 51.96 | +0.70 | +3.58% | 17417 | 3456.77 | 2.17% | | 603398 | *ST沐邦 | 8.16 | -2.96 | +0.28 | +3.55% | 193778 | 15412.73 | 4.47% | | 600537 | 亿晶光电 | 4.09 | -2.80 | +0.14 | +3.54% | 1003030 | 40407.62 | 8.47% | | 301031 | 中熔电气 | 123.02 | 39.14 | +4.14 | +3.48% | 36631 | 43463.31 | 5.32% | | 600379 | 宝光股份 | 13.67 | 63.76 | +0.46 | +3.48% | 75017 | 10087.8 | 2.27% | | 688395 | 正弦电气 | 26.94 | 63.60 | +0.90 | +3.46% | 19153.25 | 5088.012 | 2.21% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.28 | +3.34% | 405631 | 34678.77 | 6.10% | | 002090 | 金智科技 | 12.09 | 58.94 | +0.39 | +3.33% | 271434 | 32314.66 | 6.85% | | 688005 | 容百科技 | 27.02 | -800.48 | +0.87 | +3.33% | 210428 | 55908.08 | 2.94% | | 000049 | 德赛电池 | 28.23 | 26.01 | +0.90 | +3.29% | 124872 | 34749.84 | 3.25% | | 002339 | 积成电子 | 8.63 | 93.75 | +0.27 | +3.23% | 252837 | 21514.29 | 5.28% | | 688345 | 博力威 | 36.56 | -144.00 | +1.14 | +3.22% | 13469.28 | 4852.765 | 1.35% | | 301386 | 未来电器 | 26.42 | 38.15 | +0.82 | +3.20% | 63828 | 16648.84 | 14.87% | | 920167 | 同享科技 | 19.43 | -140.94 | +0.59 | +3.13% | 20725 | 3956.81 | 3.18% | | 688330 | 宏力达 | 38.60 | 24.70 | +1.17 | +3.13% | 29978.27 | 11283.28 | 2.14% | | 300820 | 英杰电气 | 54.68 | 56.97 | +1.64 | +3.09% | 65006 | 35010.02 | 5.85% | | 688032 | 禾迈股份 | 110.40 | 346.86 | +3.31 | +3.09% | 15107.88 | 16476.46 | 1.22% | | 003023 | 彩虹集团 | 25.19 | 32.42 | +0.75 | +3.07% | 59041 | 14784.75 | 5.62% | | 300763 | 锦浪科技 | 82.91 | 37.18 | +2.45 | +3.04% | 187908 | 152757 | 5.84% | | 600478 | 科力远 | 7.82 | 68.83 | +0.23 | +3.03% | 1363399 | 106146.8 | 8.19% | | 002346 | 柘中股份 | 18.71 | 14.42 | +0.55 | +3.03% | 81199 | 14912.99 | 2.06% | | 300490 | 华自科技 | 12.28 | -11.12 | +0.36 | +3.02% | 276140 | 33525.19 | 7.02% | | 300423 | 昇辉科技 | 8.56 | -32.81 | +0.25 | +3.01% | 500124 | 42346.09 | 15.01% | | 001283 | 豪鹏科技 | 75.27 | 39.83 | +2.18 | +2.98% | 36058 | 26618 | 4.52% | | 603050 | 科林电气 | 19.75 | 32.35 | +0.57 | +2.97% | 83124 | 16155.68 | 2.06% | | 300750 | 宁德时代 | 390.18 | 27.91 | +11.23 | +2.96% | 279006 | 1067605 | 0.66% | | 301295 | 美硕科技 | 28.88 | 139.03 | +0.83 | +2.96% | 14501 | 4121.6 | 4.93% | | 301658 | 首航新能 | 33.46 | 88.83 | +0.96 | +2.95% | 41752 | 13754.1 | 10.12% | | 300217 | 东方电热 | 5.60 | 43.88 | +0.16 | +2.94% | 444246 | 24508.24 | 3.62% | | 002546 | 新联电子 | 8.11 | 9.68 | +0.23 | +2.92% | 956792 | 75385.01 | 11.94% | | 688772 | 珠海冠宇 | 26.49 | 54.60 | +0.75 | +2.91% | 232796.1 | 60437.52 | 2.06% | | 688681 | 科汇股份 | 19.43 | 40.40 | +0.55 | +2.91% | 34547.53 | 6596.558 | 3.30% | | 600261 | 阳光照明 | 3.58 | 26.56 | +0.10 | +2.87% | 269911 | 9532.42 | 2.02% | | 002531 | 天顺风能 | 7.55 | -775.74 | +0.21 | +2.86% | 340413 | 25395.94 | 1.91% | | 920985 | 海泰新能 | 9.35 | -12.63 | +0.26 | +2.86% | 46905 | 4337.276 | 2.14% | | 301008 | 宏昌科技 | 43.17 | 166.61 | +1.19 | +2.83% | 63296 | 26977.64 | 5.46% | | 300670 | 大烨智能 | 8.77 | -43.28 | +0.24 | +2.81% | 112950 | 9794.529 | 5.03% | | 920627 | 力王股份 | 27.62 | 91.61 | +0.75 | +2.79% | 25683 | 6985.969 | 5.49% | | 301278 | 快可电子 | 37.30 | 111.61 | +1.00 | +2.75% | 18399 | 6742.791 | 4.09% | | 002129 | TCL中环 | 9.75 | -4.13 | +0.26 | +2.74% | 1600255 | 154149 | 3.96% | | 601012 | 隆基绿能 | 21.93 | -30.13 | +0.58 | +2.72% | 3028815 | 655359 | 4.00% | | 002074 | 国轩高科 | 43.33 | 23.62 | +1.14 | +2.70% | 564164 | 239701.7 | 3.25% | | 300724 | 捷佳伟创 | 93.71 | 9.52 | +2.46 | +2.70% | 161327 | 147399.9 | 5.61% | | 002218 | 拓日新能 | 3.84 | -42.02 | +0.10 | +2.67% | 440948 | 16752.92 | 3.17% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 183521 | 23009.02 | 6.97% | | 300569 | 天能重工 | 6.94 | -38.74 | +0.18 | +2.66% | 565574 | 38519.06 | 5.55% | | 603070 | 万控智造 | 14.27 | 61.86 | +0.37 | +2.66% | 49747 | 7022.96 | 1.26% | | 688663 | 新风光 | 46.71 | 49.87 | +1.15 | +2.52% | 42906.17 | 19792.3 | 3.03% | | 600152 | 维科技术 | 7.02 | -41.93 | +0.17 | +2.48% | 193483 | 13441.97 | 3.66% | | 002882 | 金龙羽 | 31.01 | 113.16 | +0.75 | +2.48% | 67684 | 20751.38 | 2.74% | | 300409 | 道氏技术 | 23.65 | 43.51 | +0.57 | +2.47% | 309959 | 72407.68 | 4.51% | | 600487 | 亨通光电 | 21.64 | 18.86 | +0.52 | +2.46% | 602373 | 127066.1 | 2.46% | | 603063 | 禾望电气 | 31.17 | 27.35 | +0.74 | +2.43% | 237290 | 72667.14 | 5.18% | | 002471 | 中超控股 | 4.77 | -165.01 | +0.11 | +2.36% | 868930 | 40852 | 6.49% | | 603097 | 江苏华辰 | 28.42 | 46.16 | +0.65 | +2.34% | 120910 | 33608.93 | 7.56% | | 301266 | 宇邦新材 | 39.78 | 97.26 | +0.90 | +2.31% | 24158 | 9501.64 | 2.32% | | 300919 | 中伟股份 | 45.13 | 33.71 | +1.02 | +2.31% | 121987 | 54315.21 | 1.34% | | 603507 | 振江股份 | 24.95 | 80.85 | +0.56 | +2.30% | 57894 | 14234.27 | 3.18% | | 002860 | 星帅尔 | 13.97 | 28.65 | +0.31 | +2.27% | 99868 | 13858.73 | 2.86% | | 603489 | 八方股份 | 29.70 | 87.66 | +0.65 | +2.24% | 67792 | 20048.73 | 2.89% | | 920523 | 德瑞锂电 | 30.52 | 19.83 | +0.66 | +2.21% | 23019 | 6963.178 | 2.86% | | 603606 | 东方电缆 | 63.43 | 44.06 | +1.37 | +2.21% | 58888 | 36968.06 | 0.86% | | 603333 | 尚纬股份 | 8.38 | -183.76 | +0.18 | +2.20% | 217078 | 18168.23 | 3.49% | | 688408 | 中信博 | 44.58 | 29.99 | +0.95 | +2.18% | 70504.63 | 31226.2 | 3.22% | | 603015 | 弘讯科技 | 12.86 | 111.97 | +0.27 | +2.14% | 112888 | 14415.11 | 2.79% | | 688339 | 亿华通-U | 31.65 | -14.38 | +0.66 | +2.13% | 111921.2 | 35136.84 | 5.72% | | 601311 | 骆驼股份 | 10.11 | 15.91 | +0.21 | +2.12% | 314579 | 31489.81 | 2.68% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 324325 | 29544.67 | 4.42% | | 001382 | 新亚电缆 | 22.25 | 75.31 | +0.45 | +2.06% | 104968 | 23208.78 | 16.93% | | 600212 | 绿能慧充 | 8.59 | 197.16 | +0.17 | +2.02% | 160254 | 13659.29 | 3.11% | | 300105 | 龙源技术 | 8.14 | 52.73 | +0.16 | +2.01% | 159294 | 12893.24 | 3.09% | | 300035 | 中科电气 | 25.03 | 32.92 | +0.49 | +2.00% | 401110 | 98385.79 | 6.88% | | 688429 | 时创能源 | 16.39 | -16.81 | +0.32 | +1.99% | 19573.19 | 3175.781 | 1.63% | | 600517 | 国网英大 | 6.80 | 16.51 | +0.13 | +1.95% | 951418 | 63848.72 | 1.66% | | 300889 | 爱克股份 | 23.57 | -76.53 | +0.45 | +1.95% | 54365 | 12783.78 | 3.71% | | 605365 | 立达信 | 20.97 | 39.53 | +0.40 | +1.94% | 128942 | 25934.27 | 2.57% | | 600732 | 爱旭股份 | 16.00 | -11.22 | +0.30 | +1.91% | 518310 | 81888.64 | 3.27% | | 300530 | 领湃科技 | 32.95 | -15.51 | +0.61 | +1.89% | 24415 | 7963.98 | 1.54% | | 002756 | 永兴材料 | 46.99 | 41.93 | +0.86 | +1.86% | 263474 | 122257.7 | 6.78% | | 300484 | 蓝海华腾 | 20.52 | 78.60 | +0.37 | +1.84% | 43943 | 8940.94 | 2.64% | | 300032 | 金龙机电 | 5.20 | -133.78 | +0.09 | +1.76% | 177669 | 9150.369 | 2.21% | | 301327 | 华宝新能 | 61.93 | 48.51 | +1.07 | +1.76% | 21992 | 13467.23 | 2.88% | | 002823 | 凯中精密 | 17.53 | 24.68 | +0.30 | +1.74% | 93430 | 16085.36 | 4.27% | | 688303 | 大全能源 | 30.01 | -23.91 | +0.51 | +1.73% | 157987.5 | 47069.99 | 0.74% | | 920239 | 长虹能源 | 37.13 | 29.26 | +0.63 | +1.73% | 32048 | 11815.99 | 1.79% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.09 | +1.71% | 166394 | 8795.89 | 1.41% | | 300911 | 亿田智能 | 40.08 | -100.25 | +0.67 | +1.70% | 41202 | 16470.5 | 2.40% | | 603016 | 新宏泰 | 27.21 | 60.84 | +0.45 | +1.68% | 20166 | 5436.72 | 1.36% | | 603303 | 得邦照明 | 13.93 | 23.21 | +0.23 | +1.68% | 15509 | 2146.69 | 0.33% | | 603381 | 永臻股份 | 21.33 | 55.07 | +0.35 | +1.67% | 27890 | 5891.89 | 1.96% | | 920768 | 拾比佰 | 14.06 | 31.83 | +0.23 | +1.66% | 19807 | 2753.515 | 2.59% | | 600522 | 中天科技 | 16.62 | 19.79 | +0.27 | +1.65% | 559713 | 91325.88 | 1.64% | | 301121 | 紫建电子 | 47.21 | 121.59 | +0.75 | +1.61% | 23490 | 10986.12 | 4.64% | | 301222 | 浙江恒威 | 30.74 | 29.72 | +0.47 | +1.55% | 13853 | 4230.08 | 1.74% | | 301226 | 祥明智能 | 30.13 | 114.84 | +0.46 | +1.55% | 12461 | 3720.43 | 1.15% | | 920252 | 天宏锂电 | 30.00 | 310.83 | +0.45 | +1.52% | 56476 | 16841.81 | 8.28% | | 300894 | 火星人 | 12.75 | -23.31 | +0.19 | +1.51% | 45711 | 5814.68 | 1.55% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 28684 | 3448.8 | 1.32% | | 920368 | 连城数控 | 29.77 | 118.97 | +0.44 | +1.50% | 30422 | 8971.108 | 1.36% | | 301210 | 金杨股份 | 42.39 | 91.11 | +0.62 | +1.48% | 17923 | 7601.51 | 4.12% | | 301168 | 通灵股份 | 44.87 | 118.92 | +0.65 | +1.47% | 14198 | 6295.57 | 1.49% | | 601369 | 陕鼓动力 | 8.98 | 15.59 | +0.13 | +1.47% | 129611 | 11506.71 | 0.76% | | 300222 | 科大智能 | 12.49 | 87.28 | +0.18 | +1.46% | 186135 | 22958.79 | 2.94% | | 603028 | 赛福天 | 8.39 | -15.05 | +0.12 | +1.45% | 83566 | 6935.649 | 2.94% | | 300625 | 三雄极光 | 12.85 | -151.03 | +0.18 | +1.42% | 22685 | 2892.35 | 1.40% | | 605196 | 华通线缆 | 30.09 | 51.45 | +0.42 | +1.42% | 95790 | 28137.31 | 1.90% | | 600590 | 泰豪科技 | 9.40 | -10.81 | +0.13 | +1.40% | 148630 | 13862.04 | 1.76% | | 002576 | 通达动力 | 18.50 | 36.05 | +0.25 | +1.37% | 37831 | 6929.09 | 2.33% | | 000921 | 海信家电 | 26.05 | 10.72 | +0.35 | +1.36% | 97479 | 25236.96 | 1.06% | | 300247 | 融捷健康 | 4.52 | 47.23 | +0.06 | +1.35% | 160699 | 7201.11 | 2.00% | | 002249 | 大洋电机 | 12.06 | 27.75 | +0.16 | +1.34% | 1014649 | 120387.1 | 5.55% | | 603344 | 星德胜 | 27.21 | 27.29 | +0.36 | +1.34% | 21672 | 5851.37 | 4.01% | | 002953 | 日丰股份 | 13.64 | 35.87 | +0.18 | +1.34% | 160008 | 21703.96 | 5.89% | | 688349 | 三一重能 | 27.68 | 27.18 | +0.36 | +1.32% | 32828.5 | 9064.015 | 1.33% | | 603685 | 晨丰科技 | 20.53 | 162.84 | +0.26 | +1.28% | 23518 | 4820.2 | 1.25% | | 688567 | 孚能科技 | 18.16 | -53.64 | +0.22 | +1.23% | 252965.8 | 45407.84 | 2.07% | | 000586 | 汇源通信 | 14.31 | 344.62 | +0.17 | +1.20% | 66797 | 9535.591 | 3.45% | | 603703 | 盛洋科技 | 12.65 | -143.46 | +0.15 | +1.20% | 155305 | 19407.73 | 3.74% | | 603031 | 安孚科技 | 38.81 | 51.94 | +0.46 | +1.20% | 32106 | 12305.49 | 1.52% | | 002176 | 江特电机 | 10.97 | -53.50 | +0.13 | +1.20% | 1323712 | 143868.7 | 7.76% | | 301310 | 鑫宏业 | 43.78 | 52.13 | +0.51 | +1.18% | 11262 | 4901.62 | 2.24% | | 300093 | *ST金刚 | 14.15 | -3.62 | +0.16 | +1.14% | 37054 | 5190.34 | 1.72% | | 600847 | 万里股份 | 12.65 | -40.73 | +0.14 | +1.12% | 28113 | 3532.29 | 1.83% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 102599 | 6518.01 | 0.83% | | 600202 | 哈空调 | 6.53 | -139.87 | +0.07 | +1.08% | 190463 | 12322.98 | 4.97% | | 301362 | 民爆光电 | 43.27 | 23.39 | +0.46 | +1.07% | 4919 | 2111.42 | 1.66% | | 001387 | 雪祺电气 | 14.22 | 27.72 | +0.15 | +1.07% | 25681 | 3635.76 | 2.25% | | 000333 | 美的集团 | 75.95 | 13.05 | +0.79 | +1.05% | 240572 | 182162.2 | 0.35% | | 301320 | 豪江智能 | 18.39 | 160.96 | +0.19 | +1.04% | 16955 | 3100.29 | 2.49% | | 603350 | 安乃达 | 39.57 | 38.06 | +0.40 | +1.02% | 10912 | 4304.9 | 2.48% | | 301359 | 东南电子 | 20.86 | 59.54 | +0.21 | +1.02% | 14881 | 3078.97 | 4.15% | | 600869 | 远东股份 | 7.98 | -346.72 | +0.08 | +1.01% | 553190 | 43287.49 | 2.49% | | 603045 | 福达合金 | 22.02 | 50.07 | +0.22 | +1.01% | 26635 | 5790.48 | 1.97% | | 920237 | 力佳科技 | 30.09 | 47.66 | +0.29 | +0.97% | 47744 | 14099.18 | 5.63% | | 300342 | 天银机电 | 18.68 | 133.67 | +0.18 | +0.97% | 141495 | 26404.46 | 3.38% | | 603829 | 洛凯股份 | 21.82 | 33.14 | +0.21 | +0.97% | 55273 | 11900.71 | 3.20% | | 688169 | 石头科技 | 156.50 | 26.29 | +1.50 | +0.97% | 30338.73 | 47719.98 | 1.17% | | 301418 | 协昌科技 | 38.34 | 179.99 | +0.36 | +0.95% | 6776 | 2583.97 | 2.30% | | 605277 | 新亚电子 | 23.71 | 36.54 | +0.22 | +0.94% | 40650 | 9541.94 | 1.28% | | 300491 | 通合科技 | 29.53 | 220.42 | +0.27 | +0.92% | 161623 | 47215.57 | 10.39% | | 002723 | 小崧股份 | 7.94 | -10.29 | +0.07 | +0.89% | 74896 | 5897.28 | 2.36% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.06 | +0.85% | 143076 | 10172.79 | 3.24% | | 600481 | 双良节能 | 7.15 | -10.01 | +0.06 | +0.85% | 675892 | 48058.33 | 3.61% | | 603331 | 百达精工 | 12.14 | 34.41 | +0.10 | +0.83% | 52813 | 6359.47 | 2.61% | | 603551 | 奥普科技 | 11.01 | 14.55 | +0.09 | +0.82% | 15816 | 1730.79 | 0.41% | | 301023 | 江南奕帆 | 39.52 | 38.25 | +0.32 | +0.82% | 5745 | 2263.15 | 1.37% | | 002184 | 海得控制 | 15.02 | -48.41 | +0.12 | +0.81% | 100342 | 14971.8 | 4.17% | | 300018 | 中元股份 | 11.35 | 44.77 | +0.09 | +0.80% | 353152 | 39553.48 | 7.86% | | 603519 | 立霸股份 | 13.01 | 20.76 | +0.10 | +0.77% | 29278 | 3791.88 | 1.10% | | 600241 | 时代万恒 | 9.16 | 1195.02 | +0.07 | +0.77% | 84343 | 7688.53 | 2.87% | | 301636 | 泽润新能 | 54.19 | 40.84 | +0.41 | +0.76% | 7206 | 3893.65 | 4.76% | | 603215 | 比依股份 | 20.43 | 34.88 | +0.15 | +0.74% | 24659 | 5023.42 | 1.32% | | 600416 | 湘电股份 | 16.75 | 87.74 | +0.12 | +0.72% | 635490 | 105309 | 4.79% | | 300153 | 科泰电源 | 34.27 | 227.80 | +0.24 | +0.71% | 132215 | 44896.86 | 4.15% | | 600336 | 澳柯玛 | 7.34 | -96.96 | +0.05 | +0.69% | 148301 | 10888.46 | 1.86% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 62219 | 4716.69 | 1.34% | | 603583 | 捷昌驱动 | 37.45 | 39.17 | +0.24 | +0.64% | 26632 | 9911.15 | 0.70% | | 300833 | 浩洋股份 | 43.80 | 31.20 | +0.28 | +0.64% | 6645 | 2906.41 | 0.82% | | 920108 | 宏海科技 | 15.79 | 85.02 | +0.10 | +0.64% | 8249 | 1293.996 | 2.33% | | 300824 | 北鼎股份 | 12.81 | 36.82 | +0.08 | +0.63% | 28969 | 3681.4 | 0.92% | | 301187 | 欧圣电气 | 25.63 | 32.79 | +0.16 | +0.63% | 12078 | 3074.64 | 1.82% | | 603515 | 欧普照明 | 17.76 | 15.39 | +0.11 | +0.62% | 6188 | 1094.48 | 0.08% | | 002245 | 蔚蓝锂芯 | 18.12 | 29.07 | +0.11 | +0.61% | 392341 | 70134.63 | 3.62% | | 301525 | 儒竞科技 | 89.35 | 54.89 | +0.53 | +0.60% | 5756 | 5103.92 | 2.44% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.05 | +0.60% | 35349 | 2971.74 | 1.21% | | 002139 | 拓邦股份 | 13.75 | 31.77 | +0.08 | +0.59% | 127847 | 17484.44 | 1.19% | | 603109 | 神驰机电 | 27.65 | 25.32 | +0.16 | +0.58% | 19569 | 5365.32 | 0.94% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.06 | +0.58% | 18689 | 1929.73 | 0.24% | | 000521 | 长虹美菱 | 6.92 | 10.84 | +0.04 | +0.58% | 79208 | 5458.47 | 0.90% | | 300632 | 光莆股份 | 13.84 | 170.99 | +0.08 | +0.58% | 72773 | 9963.92 | 3.29% | | 002617 | 露笑科技 | 8.72 | 62.08 | +0.05 | +0.58% | 607938 | 52392.09 | 3.21% | | 600438 | 通威股份 | 24.44 | -13.20 | +0.14 | +0.58% | 1009068 | 244561.1 | 2.24% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.04 | +0.56% | 63261 | 4517.64 | 1.11% | | 688793 | 倍轻松 | 29.96 | -37.60 | +0.16 | +0.54% | 6229.04 | 1859.981 | 0.72% | | 002705 | 新宝股份 | 15.03 | 11.00 | +0.08 | +0.54% | 42572 | 6373.59 | 0.53% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 18309 | 2069.48 | 0.28% | | 002242 | 九阳股份 | 9.69 | 50.00 | +0.05 | +0.52% | 34587 | 3341.5 | 0.45% | | 301332 | 德尔玛 | 10.11 | 36.70 | +0.05 | +0.50% | 47461 | 4783.53 | 1.79% | | 600580 | 卧龙电驱 | 44.59 | 71.57 | +0.20 | +0.45% | 548809 | 242383.4 | 3.51% | | 002518 | 科士达 | 44.49 | 53.61 | +0.18 | +0.41% | 182072 | 79804.5 | 3.22% | | 300499 | 高澜股份 | 27.23 | 5321.35 | +0.11 | +0.41% | 101997 | 27447.28 | 3.76% | | 603868 | 飞科电器 | 35.69 | 34.52 | +0.14 | +0.39% | 5317 | 1890.87 | 0.12% | | 002677 | 浙江美大 | 7.67 | 227.91 | +0.03 | +0.39% | 80553 | 6140.24 | 1.51% | | 603701 | 德宏股份 | 18.98 | 116.77 | +0.07 | +0.37% | 11724 | 2221.82 | 0.45% | | 300376 | ST易事特 | 5.45 | 163.83 | +0.02 | +0.37% | 138379 | 7491.42 | 0.59% | | 002668 | TCL智家 | 11.14 | 10.31 | +0.04 | +0.36% | 187775 | 20889.24 | 1.73% | | 920718 | 合肥高科 | 19.12 | 26.78 | +0.06 | +0.31% | 6442 | 1221.135 | 1.51% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.02 | +0.31% | 68641 | 4370.59 | 0.88% | | 300272 | 开能健康 | 6.71 | 43.30 | +0.02 | +0.30% | 102481 | 6842.15 | 2.21% | | 300124 | 汇川技术 | 73.30 | 38.26 | +0.21 | +0.29% | 226593 | 164627.1 | 0.96% | | 600690 | 海尔智家 | 26.72 | 11.96 | +0.07 | +0.26% | 255749 | 68238.14 | 0.41% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.01 | +0.25% | 29409 | 1195.47 | 0.38% | | 002959 | 小熊电器 | 45.11 | 20.07 | +0.11 | +0.24% | 13220 | 5929.31 | 0.87% | | 000922 | 佳电股份 | 13.42 | 37.92 | +0.03 | +0.22% | 115655 | 15343.28 | 1.97% | | 300252 | 金信诺 | 13.53 | 604.04 | +0.03 | +0.22% | 165413 | 22159.46 | 2.96% | | 000070 | 特发信息 | 9.80 | -22.11 | +0.02 | +0.20% | 171696 | 16715.7 | 1.93% | | 300447 | 全信股份 | 14.99 | -501.25 | +0.03 | +0.20% | 51686 | 7691.26 | 2.57% | | 000651 | 格力电器 | 39.77 | 7.03 | +0.06 | +0.15% | 241997 | 96092.35 | 0.44% | | 603195 | 公牛集团 | 43.00 | 19.50 | +0.06 | +0.14% | 29244 | 12560.76 | 0.16% | | 920100 | 三协电机 | 71.30 | -- | +0.09 | +0.13% | 10690 | 7536.039 | 6.25% | | 603219 | 富佳股份 | 17.24 | 63.06 | +0.01 | +0.06% | 28847 | 4977.86 | 0.51% | | 002738 | 中矿资源 | 55.08 | 95.66 | 0.00 | 0.00% | 194560 | 105365.2 | 2.74% | | 603677 | 奇精机械 | 19.64 | 55.30 | 0.00 | 0.00% | 14721 | 2891.72 | 0.76% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 300660 | 江苏雷利 | 50.99 | 71.61 | -0.02 | -0.04% | 46116 | 23377.32 | 1.03% | | 603370 | 华新精科 | 49.78 | 49.04 | -0.02 | -0.04% | 8986 | 4456.3 | 2.62% | | 688719 | 爱科赛博 | 39.21 | -675.88 | -0.02 | -0.05% | 16004.07 | 6237.144 | 1.78% | | 605336 | 帅丰电器 | 15.78 | 150.97 | -0.02 | -0.13% | 20850 | 3282.56 | 1.14% | | 300403 | 汉宇集团 | 13.95 | 37.47 | -0.02 | -0.14% | 65497 | 9129.529 | 1.53% | | 002892 | 科力尔 | 13.69 | 293.61 | -0.02 | -0.15% | 64210 | 8756.88 | 1.33% | | 002508 | 老板电器 | 19.51 | 12.03 | -0.03 | -0.15% | 52706 | 10254.6 | 0.56% | | 002290 | 禾盛新材 | 39.35 | 62.51 | -0.07 | -0.18% | 21546 | 8444.83 | 0.87% | | 600520 | 三佳科技 | 26.50 | 463.09 | -0.05 | -0.19% | 15625 | 4125.44 | 0.99% | | 920593 | 鼎智科技 | 35.52 | 196.51 | -0.09 | -0.25% | 18639 | 6615.132 | 1.15% | | 002801 | 微光股份 | 34.86 | 28.66 | -0.09 | -0.26% | 19070 | 6581.18 | 1.65% | | 001259 | 利仁科技 | 29.25 | 439.48 | -0.12 | -0.41% | 14116 | 4112.92 | 2.97% | | 300913 | 兆龙互连 | 50.79 | 78.87 | -0.21 | -0.41% | 22909 | 11569.52 | 0.90% | | 300808 | 久量股份 | 29.69 | -92.70 | -0.13 | -0.44% | 12451 | 3690.3 | 1.05% | | 920339 | 恒太照明 | 10.84 | 38.96 | -0.05 | -0.46% | 6280 | 678.3978 | 0.42% | | 002527 | 新时达 | 17.71 | -48.65 | -0.09 | -0.51% | 92750 | 16372.28 | 1.75% | | 603486 | 科沃斯 | 85.25 | 30.68 | -0.53 | -0.62% | 36420 | 30838.36 | 0.64% | | 300341 | 麦克奥迪 | 18.75 | 52.93 | -0.13 | -0.69% | 189719 | 35318.24 | 3.68% | | 605555 | 德昌股份 | 19.25 | 34.36 | -0.14 | -0.72% | 70789 | 13678.72 | 1.46% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 213292 | 5788.28 | 1.22% | | 003021 | 兆威机电 | 112.33 | 109.40 | -0.92 | -0.81% | 30148 | 33673.02 | 1.45% | | 001326 | 联域股份 | 47.49 | 129.67 | -0.41 | -0.86% | 8756 | 4129.83 | 3.63% | | 002851 | 麦格米特 | 76.77 | 177.75 | -0.75 | -0.97% | 184752 | 138486.9 | 4.03% | | 603988 | 中电电机 | 25.93 | 143.47 | -0.26 | -0.99% | 48356 | 12527.2 | 2.06% | | 688226 | 威腾电气 | 38.82 | -14494.22 | -0.40 | -1.02% | 68973.04 | 27112.15 | 3.68% | | 603728 | 鸣志电器 | 68.55 | 356.82 | -0.81 | -1.17% | 43525 | 29709.21 | 1.04% | | 603075 | 热威股份 | 22.39 | 28.40 | -0.28 | -1.24% | 21130 | 4752.86 | 5.12% | | 002028 | 思源电气 | 141.09 | 40.09 | -1.80 | -1.26% | 226673 | 315624.9 | 3.72% | | 301502 | 华阳智能 | 49.09 | 84.79 | -0.63 | -1.27% | 5769 | 2832.02 | 2.45% | | 600105 | 永鼎股份 | 14.63 | 64.19 | -0.22 | -1.48% | 968264.9 | 139453.4 | 6.62% | | 603355 | 莱克电气 | 25.42 | 14.98 | -0.45 | -1.74% | 23799 | 6056.77 | 0.42% | | 300125 | *ST聆达 | 10.08 | -5.31 | -0.19 | -1.85% | 52597 | 5313.66 | 1.98% | | 002276 | 万马股份 | 19.30 | 39.30 | -0.40 | -2.03% | 1230643 | 236719.3 | 12.22% | | 300626 | 华瑞股份 | 13.41 | -387.86 | -0.31 | -2.26% | 146533 | 19452.73 | 8.15% | | 603366 | 日出东方 | 9.97 | 44.59 | -0.26 | -2.54% | 231390 | 23079.12 | 2.85% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.22 | -2.65% | 271861 | 22005.34 | 1.08% | | 300593 | 新雷能 | 24.96 | -29.89 | -0.78 | -3.03% | 210711 | 52710.18 | 4.70% | | 605378 | 野马电池 | 26.83 | 77.43 | -1.07 | -3.84% | 130306 | 35128.82 | 4.99% | | 603579 | 荣泰健康 | 27.03 | 34.30 | -1.54 | -5.39% | 91053 | 25093.54 | 4.48% |
|