中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉华股份(603182)山东省上涨家数:124下跌家数:182平均涨幅:+0.14%平均换手:2.30%总成交额:770.93亿元
更新时间：2026-02-12 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600960渤海汽车5.67-6.24+0.52+10.10%680751.137475.427.16%
002323雅博股份2.62-28.15+0.24+10.08%329147081062.4315.52%
605006山东玻纤10.20531.95+0.93+10.03%63782263570.5210.63%
002498汉缆股份6.1537.39+0.56+10.02%2288224135665.56.88%
002248华东数控14.01191.96+1.27+9.97%62781987237.0520.42%
688190云路股份115.5839.86+10.16+9.64%33544.3638072.322.80%
300594朗进科技29.11-57.36+2.45+9.19%8251023698.669.07%
688035德邦科技66.5088.62+4.68+7.57%183709.6120599.612.92%
000338潍柴动力27.8920.46+1.92+7.39%1232494336282.22.46%
002283天润工业8.8829.43+0.57+6.86%62114754101.956.19%
002353杰瑞股份102.6937.07+6.39+6.64%164901166553.32.38%
605287德才股份65.11-28.83+3.87+6.32%242374148084.624.26%
000951中国重汽21.7516.01+1.26+6.15%27102758564.362.31%
920689克莱特32.7043.70+1.75+5.65%267418688.7727.05%
301299卓创资讯64.2257.54+3.02+4.93%2511215686.414.16%
000977浪潮信息65.0338.37+2.95+4.75%6166713940214.20%
603612索通发展32.0922.53+1.39+4.53%23433174795.774.70%
600188兖矿能源17.4017.74+0.75+4.50%934831.1161015.81.58%
002655共达电声14.6160.49+0.61+4.36%45320365976.2112.53%
000682东方电子14.0524.86+0.58+4.31%33100846128.262.47%
000811冰轮环境18.2531.11+0.75+4.29%34530262537.323.53%
300830金现代14.03458.01+0.56+4.16%49888970206.2614.80%
920092汉鑫科技40.51-252.44+1.52+3.90%166096621.0195.22%
688663新风光57.7761.71+2.06+3.70%32628.8318704.952.31%
920510丰光精密18.12-344.11+0.64+3.66%198963568.8912.12%
002871伟隆股份20.4435.69+0.58+2.92%256155275.681.71%
300001特锐德27.8125.40+0.78+2.89%21852360333.962.12%
300285国瓷材料32.2752.57+0.87+2.77%24140576776.62.87%
601096宏盛华源5.9947.89+0.16+2.74%802028.947680.334.88%
002838道恩股份28.7079.22+0.71+2.54%4301112284.41.02%
300224正海磁材17.92127.25+0.43+2.46%28484450723.543.07%
002768国恩股份51.8918.76+1.15+2.27%2097610798.811.19%
920953国子软件36.8068.61+0.79+2.19%114774184.7061.92%
920476海能技术24.8859.11+0.53+2.18%98732441.4861.23%
000655金岭矿业10.4422.64+0.22+2.15%21028022174.343.53%
301609山大电力48.5059.48+1.01+2.13%2755013324.647.52%
000880潍柴重机37.1070.15+0.77+2.12%20767176947.119.15%
603638艾迪精密25.1555.07+0.50+2.03%9732424357.961.17%
603577汇金通11.1928.73+0.22+2.01%10640711830.913.14%
600735ST新华锦6.71-18.05+0.13+1.98%1007446728.982.37%
002026山东威达15.8721.16+0.30+1.93%16061825580.423.65%
600966博汇纸业8.1573.56+0.15+1.87%33659428011.442.52%
002643万润股份17.0861.59+0.30+1.79%13375822776.131.47%
688557兰剑智能41.2029.73+0.63+1.55%9371.283834.8190.91%
002595豪迈科技98.4933.07+1.49+1.54%4124940454.940.52%
600076康欣新材4.06-13.73+0.06+1.50%779328.931667.385.80%
300214日科化学7.45-293.18+0.11+1.50%1005727503.632.16%
301439泓淋电力16.6932.30+0.24+1.46%490018151.152.67%
301035润丰股份83.9423.61+1.13+1.36%91107628.370.32%
001379腾达科技24.2558.95+0.32+1.34%281476790.484.18%
301281科源制药37.5677.86+0.49+1.32%9258533380.1413.45%
003033征和工业69.2834.14+0.90+1.32%90206232.611.12%
002810山东赫达20.1743.19+0.26+1.31%12161024260.383.76%
688309恒誉环保34.0984.68+0.43+1.28%10615.573606.7011.34%
002984森麒麟21.0014.74+0.25+1.20%17230436739.492.41%
920839万通液压37.6534.64+0.44+1.18%34761305.3930.53%
002270华明装备35.1644.92+0.41+1.18%21342273991.182.38%
688002睿创微纳115.2766.98+1.33+1.17%47320.6954430.021.03%
603270金帝股份27.5748.47+0.30+1.10%229506328.123.25%
600756浪潮软件17.75-60.43+0.19+1.08%6816212015.592.10%
000720新能泰山3.75-50.55+0.04+1.08%27875410384.532.22%
605589圣泉集团32.1025.96+0.34+1.07%15955051127.251.89%
300948冠中生态22.66-50.47+0.24+1.07%6626714785.364.42%
301456盘古智能30.3967.66+0.31+1.03%78982393.851.31%
301678新恒汇73.75103.89+0.75+1.03%1492910998.673.12%
920132泰鹏智能16.7890.49+0.17+1.02%3065512.03281.09%
688455科捷智能23.87-64.95+0.24+1.02%13832.433295.431.18%
688579山大地纬12.1175.12+0.12+1.00%38569.524649.3940.96%
300183东软载波16.31-268.33+0.16+0.99%371006027.081.03%
688695中创股份29.60265.32+0.29+0.99%7018.582065.621.37%
301617博苑股份73.9156.49+0.71+0.97%78435787.641.48%
002286保龄宝10.5227.79+0.10+0.96%9994010498.692.70%
002581ST未名7.45-22.27+0.07+0.95%334352485.330.83%
000409云鼎科技11.92129.07+0.11+0.93%694438268.841.18%
002339积成电子12.39134.59+0.11+0.90%48560960099.0510.14%
301337亚华电子31.80-263.63+0.28+0.89%140324438.523.17%
688087英科再生31.8718.24+0.28+0.89%9823.5283140.0070.53%
300996普联软件17.6546.30+0.15+0.86%409067185.911.74%
301199迈赫股份25.0639.80+0.21+0.85%163174081.982.28%
300848美瑞新材16.9384.93+0.14+0.83%435627346.91.72%
301022海泰科33.8176.90+0.27+0.81%168875710.192.53%
920212智新电子13.79140.07+0.11+0.80%3407466.13170.66%
920651天罡股份36.6525.66+0.28+0.77%2015736.48751.32%
300840酷特智能19.83-183.20+0.15+0.76%485219528.742.74%
002580圣阳股份13.3730.48+0.10+0.75%690829191.251.53%
002899英派斯31.1963.53+0.23+0.74%238707439.661.99%
301158德石股份24.5828.18+0.17+0.70%4876812052.323.33%
605198安德利41.5240.04+0.27+0.65%69542873.690.26%
300423昇辉科技9.38-35.96+0.06+0.64%13017512143.123.91%
688556高测股份14.23-35.70+0.09+0.64%220868.831225.982.66%
600027华电国际4.928.68+0.03+0.61%52151025637.120.61%
600022山东钢铁1.65-26.47+0.01+0.61%119144419521.221.11%
920190雷神科技27.09115.87+0.16+0.59%75292034.880.76%
001388信通电子45.0651.07+0.26+0.58%66612989.092.13%
300659中孚信息15.78-47.44+0.09+0.57%460867216.052.44%
920242建邦科技28.2818.05+0.16+0.57%1280361.28790.35%
688021奥福科技24.13-113.66+0.13+0.54%10365.862489.2011.36%
300143盈康生命11.4171.43+0.06+0.53%388914413.370.61%
301020密封科技23.6438.82+0.11+0.47%93722210.480.64%
000680山推股份13.2616.36+0.06+0.45%8042810678.720.61%
301017漱玉平民15.65-95.50+0.07+0.45%424806609.331.74%
300479神思电子22.43189.84+0.10+0.45%7734117147.463.93%
300443金雷股份26.9326.66+0.12+0.45%352569449.6491.42%
301185鸥玛软件21.2344.77+0.09+0.43%289966147.082.07%
002078太阳纸业17.0115.13+0.07+0.41%16886228982.810.61%
688681科汇股份20.0141.61+0.08+0.40%11879.492367.5931.13%
300690双一科技31.4831.30+0.12+0.38%117813704.821.06%
920195三祥科技21.3420.55+0.08+0.38%48771038.0790.69%
002921联诚精密23.94-142.77+0.08+0.34%401229706.843.12%
688161威高骨科29.3844.04+0.09+0.31%5425.51582.0970.14%
920378泰德股份10.1484.05+0.03+0.30%4768482.23410.43%
003022联泓新科20.6195.41+0.06+0.29%432898895.580.32%
301292海科新源58.24-71.52+0.16+0.28%10412059548.4112.24%
603014威高血净40.9136.03+0.11+0.27%96783949.352.46%
002241歌尔股份26.3832.17+0.07+0.27%33467587851.981.07%
300105龙源技术7.5849.10+0.02+0.26%554544200.461.08%
600579中化装备9.15-3.93+0.02+0.22%449094108.980.91%
603187海容冷链16.4416.62+0.03+0.18%296834872.270.78%
002111威海广泰11.1982.15+0.02+0.18%453135067.130.94%
688234天岳先进92.351205.90+0.16+0.17%29405.7727309.820.68%
300699光威复材39.3560.47+0.05+0.13%10797042626.711.31%
300950德固特24.6153.20+0.02+0.08%181564482.692.00%
920271邦德股份16.4420.76+0.01+0.06%2300377.70180.40%
600760中航沈飞54.8452.92+0.02+0.04%12932970631.010.46%
000488ST晨鸣2.17-0.500.000.00%929292027.150.55%
300099尤洛卡8.3164.010.000.00%25325221021.334.36%
603021ST华鹏6.09-13.360.000.00%1114836819.743.48%
688191智洋创新--------------
920020泰凯英17.1622.490.000.00%68011163.91.23%
301209联合化学99.90187.22-0.02-0.02%84568517.180.88%
001207联科科技26.7219.12-0.01-0.04%180984827.080.92%
300583赛托生物14.99-16.46-0.01-0.07%131011963.280.70%
605016百龙创园24.7628.43-0.02-0.08%305987614.980.73%
688139海尔生物32.9240.72-0.03-0.09%11529.823795.1590.36%
002073软控股份8.1917.93-0.01-0.12%1090958935.131.08%
601163三角轮胎15.3613.63-0.02-0.13%331665106.330.41%
002545东方铁塔26.3235.36-0.04-0.15%11540130672.21.02%
300821东岳硅材12.16-503.66-0.02-0.16%11227113626.120.94%
688331荣昌生物104.46-62.22-0.22-0.21%26195.7627386.391.61%
603278大业股份12.59-109.71-0.03-0.24%706768936.712.07%
600777*ST新潮4.0816.18-0.01-0.24%938543831.210.15%
000677恒天海龙4.07476.87-0.01-0.25%1558266355.681.80%
603421鼎信通讯8.07-9.57-0.02-0.25%794986382.541.22%
000668*ST荣控13.92-5.66-0.04-0.29%7125987.560.49%
002598山东章鼓10.1199.43-0.03-0.30%315143185.931.12%
300786国林科技16.61-94.47-0.05-0.30%238813967.221.63%
000503国新健康9.50-78.93-0.03-0.31%634496008.940.65%
600587新华医疗15.4318.39-0.05-0.32%4433568270.73%
301320豪江智能18.44161.40-0.06-0.32%144282657.932.12%
300185通裕重工3.03167.45-0.01-0.33%62610018927.291.69%
002363隆基机械9.0072.59-0.03-0.33%546894928.471.32%
301015百洋医药23.8023.74-0.08-0.34%162293861.630.31%
603858步长制药17.1310865.50-0.06-0.35%278294766.680.26%
688136科兴制药30.6949.19-0.11-0.36%17066.135217.9410.85%
002254泰和新材13.59-507.69-0.05-0.37%39541454121.294.65%
601966玲珑轮胎15.2018.42-0.06-0.39%8636113186.220.59%
002237恒邦股份17.3539.15-0.07-0.40%27132647448.112.28%
920832齐鲁华信7.43470.32-0.03-0.40%7883586.43930.64%
000869张裕Ａ20.8150.89-0.09-0.43%100882111.350.22%
600219南山铝业6.9315.57-0.03-0.43%1511908105221.11.32%
301069凯盛新材25.1895.49-0.11-0.43%5721214366.281.34%
603190亚通精工27.2931.04-0.12-0.44%72701986.191.79%
600690海尔智家25.9111.59-0.12-0.46%14967938808.950.24%
600918中泰证券6.3929.17-0.03-0.47%1413219034.580.36%
300569天能重工6.19-34.55-0.03-0.48%1197517392.111.17%
002526山东矿机3.9361.70-0.02-0.51%61684924173.363.48%
600212绿能慧充7.78178.54-0.04-0.51%532804145.181.00%
603223恒通股份9.6129.54-0.05-0.52%277042676.030.39%
002890弘宇股份17.22195.18-0.09-0.52%124992157.470.77%
920261一诺威16.7021.29-0.09-0.54%189243162.5841.11%
688677海泰新光48.1033.08-0.26-0.54%8869.494294.5610.74%
600789鲁抗医药9.1350.56-0.05-0.54%13739012552.191.53%
002374中锐股份3.61-14.60-0.02-0.55%2075887479.41.91%
002588史丹利10.8012.73-0.06-0.55%649067029.250.76%
600784鲁银投资7.1223.05-0.04-0.56%522753732.70.77%
000756新华制药15.7928.79-0.09-0.57%452417147.3110.91%
605100华丰股份43.42218.77-0.25-0.57%134365847.570.79%
000957中通客车11.9821.46-0.07-0.58%714708557.211.21%
920419路斯股份15.3024.00-0.09-0.58%4811735.76670.50%
002589瑞康医药3.29-58118.99-0.02-0.60%2209587305.161.62%
605001威奥股份8.1830.12-0.05-0.61%3340127400.85%
603167渤海轮渡9.6615.69-0.06-0.62%450504358.80.96%
300653正海生物20.5948.14-0.13-0.63%131822714.190.73%
603586金麒麟18.9023.55-0.12-0.63%94321788.090.48%
600529山东药玻20.3517.65-0.13-0.63%351347156.6090.53%
600017日照港3.1217.63-0.02-0.64%2654678300.860.86%
000498山东路桥6.234.25-0.04-0.64%712884453.210.49%
601019山东出版9.2512.50-0.06-0.64%791297259.990.38%
603029天鹅股份19.9729.84-0.13-0.65%115372307.530.95%
603217元利科技25.3826.07-0.17-0.67%175144418.380.84%
600309万华化学88.2324.89-0.62-0.70%199448176736.10.64%
920670数字人20.25475.22-0.15-0.74%496509886.087.45%
603102百合股份45.1223.74-0.34-0.75%31961446.160.50%
300993玉马科技14.5726.72-0.11-0.75%207093017.350.86%
002537海联金汇9.2752.93-0.07-0.75%32342229810.132.77%
000506招金黄金19.68407.95-0.15-0.76%29450258986.663.17%
300801泰和科技30.0052.17-0.23-0.76%315289423.5112.30%
300175ST朗源6.36-207.94-0.05-0.78%362232307.530.77%
603856东宏股份13.7022.12-0.11-0.80%193802672.090.69%
002521齐峰新材8.6144.54-0.07-0.81%233772014.910.56%
301149隆华新材12.2839.11-0.10-0.81%775879510.32.97%
300121阳谷华泰13.1735.12-0.11-0.83%425915624.810.99%
600955维远股份20.19-52.71-0.17-0.83%354797195.860.65%
002117东港股份11.7330.61-0.10-0.85%548656455.981.05%
002376新北洋8.0192.09-0.07-0.87%967727737.191.24%
603739蔚蓝生物15.6947.51-0.14-0.88%267544188.731.06%
300233金城医药15.3976.42-0.14-0.90%294354532.820.80%
000822山东海化6.59-11.16-0.06-0.90%35115323212.863.92%
000599青岛双星6.57-12.32-0.06-0.90%18284812095.662.24%
603026石大胜华65.81-268.44-0.61-0.92%2401715744.711.18%
300321同大股份42.71476.22-0.40-0.93%71643068.410.81%
603836海程邦达14.8689.88-0.14-0.93%182322710.590.89%
600783鲁信创投23.28100.41-0.22-0.94%9884923073.521.33%
000830鲁西化工17.9223.10-0.17-0.94%16238829326.770.85%
300243瑞丰高材11.59293.78-0.11-0.94%349164060.581.80%
600308华泰股份4.13-106.51-0.04-0.96%33450313840.482.21%
603086先达股份8.2121.79-0.08-0.97%556504575.521.28%
603367辰欣药业17.2715.87-0.17-0.97%381246594.390.84%
600600青岛啤酒61.7218.19-0.61-0.98%3468521448.050.49%
002469三维化学9.0021.62-0.09-0.99%787177114.41.25%
603779威龙股份6.89-408.22-0.07-1.01%507803504.11.53%
301296新巨丰8.8429.53-0.09-1.01%227472013.60.78%
600547山东黄金46.8744.62-0.48-1.01%383123182583.81.06%
601366利群股份4.88300.36-0.05-1.01%1333166536.341.43%
002355兴民智通6.83-33.11-0.07-1.01%36245224601.525.86%
002805丰元股份16.43-7.58-0.17-1.02%397096519.611.43%
600727鲁北化工7.7260.69-0.08-1.03%13507310450.252.56%
603639海利尔14.1625.60-0.15-1.05%215023054.260.63%
603285键邦股份36.1642.97-0.39-1.07%220038064.1293.53%
001219青岛食品14.8127.86-0.16-1.07%213503170.221.12%
003042中农联合18.19-23.30-0.20-1.09%443768106.53.48%
601678滨化股份5.4150.05-0.06-1.10%57923931397.992.83%
300343ST联创6.30122.20-0.07-1.10%919725793.960.86%
002891中宠股份48.5733.21-0.54-1.10%162107900.490.53%
600319亚星化学8.09-21.99-0.09-1.10%233601888.890.60%
300308中际旭创525.9668.35-5.95-1.12%24470213050172.21%
603755日辰股份33.5944.92-0.38-1.12%143264787.661.45%
603182嘉华股份16.2023.21-0.19-1.16%110731801.030.67%
601665齐鲁银行5.886.33-0.07-1.18%37383521914.470.61%
002481双塔食品5.0393.85-0.06-1.18%1326876689.241.19%
000423东阿阿胶54.7821.02-0.66-1.19%3591619770.810.56%
002671龙泉股份5.7830.11-0.07-1.20%838804864.391.52%
000915华特达因32.0313.45-0.39-1.20%142784591.850.61%
301206三元生物27.2660.38-0.34-1.23%76042076.220.58%
002041登海种业10.32174.53-0.13-1.24%15953716443.321.81%
001331胜通能源50.694308.26-0.64-1.25%3057115636.431.82%
605567春雪食品11.7059.01-0.15-1.27%376794427.881.88%
002476宝莫股份6.2453.87-0.08-1.27%878065525.861.43%
600350山东高速10.0614.74-0.13-1.28%333023365.810.07%
001260坤泰股份22.4257.84-0.29-1.28%147293315.744.64%
601058赛轮轮胎15.8514.12-0.21-1.31%17755528498.130.54%
002408齐翔腾达5.90-54.00-0.08-1.34%18091810726.370.66%
000554泰山石油8.0524.31-0.11-1.35%24910720262.276.87%
002107沃华医药7.1943.36-0.10-1.37%505043653.240.88%
920394民士达58.1170.26-0.88-1.49%1952311528.211.34%
688363华熙生物47.98357.62-0.73-1.50%32529.5815649.470.68%
002382蓝帆医疗5.83-11.47-0.09-1.52%619863622.690.62%
300918南山智尚17.4648.13-0.27-1.52%8834115420.251.75%
600426华鲁恒升36.5324.03-0.57-1.54%8762032317.40.41%
002675东诚药业13.3666.34-0.21-1.55%585557865.7910.79%
603536惠发食品10.75-94.55-0.17-1.56%418094516.121.74%
601298青岛港9.2710.97-0.15-1.59%897368385.3110.17%
603967中创物流12.9017.28-0.21-1.60%210692727.960.61%
603151邦基科技18.9528.52-0.31-1.61%122332324.850.72%
002234民和股份9.13-12.15-0.15-1.62%460974219.561.53%
002458益生股份9.5845.09-0.16-1.64%636226136.140.85%
002083孚日股份11.6235.79-0.20-1.69%26707630807.092.82%
000726鲁泰Ａ7.479.77-0.13-1.71%751865653.421.28%
002086东方海洋2.26-19.57-0.04-1.74%2568095845.131.62%
600807济高发展3.34-3.51-0.06-1.76%1233874145.861.57%
002242九阳股份10.4553.92-0.19-1.79%522005470.250.69%
000407胜利股份4.9434.07-0.09-1.79%29033914419.593.32%
300110华仁药业3.22-2.70-0.06-1.83%2303797447.261.95%
002746仙坛股份6.3218.93-0.12-1.86%1083976884.631.53%
002958青农商行3.165.91-0.06-1.86%53264316908.690.98%
600336澳柯玛7.83-103.43-0.15-1.88%696585467.520.87%
603798康普顿15.4876.51-0.30-1.90%399566178.831.56%
002948青岛银行5.576.75-0.11-1.94%44152624626.171.42%
300237ST美晨2.52-12.91-0.05-1.95%2015465115.521.40%
001300三柏硕17.02-1377.70-0.34-1.96%221453772.290.91%
603113金能科技7.00-57.29-0.14-1.96%1125627910.451.33%
920159农大科技40.15---0.81-1.98%112444535.037.81%
002379宏桥控股30.68-2131.42-0.62-1.98%14092243935.651.24%
600448华纺股份3.39-15.60-0.07-2.02%1194784065.591.90%
002094青岛金王7.55137.53-0.16-2.08%24141818252.863.50%
688501青达环保27.8418.87-0.59-2.08%18392.85148.9691.48%
600858银座股份6.4686.60-0.14-2.12%1132197359.1692.19%
600180瑞茂通3.66247.83-0.08-2.14%1222034512.091.12%
920304迪尔化工13.6238.50-0.30-2.16%241703308.4881.77%
002193如意集团6.95-2.91-0.16-2.25%749865261.592.87%
300677英科医疗40.2015.47-0.95-2.31%5189320966.731.11%
000639西王食品2.86-6.13-0.07-2.39%2928258419.42.71%
603279景津装备18.3717.12-0.45-2.39%6756012507.91.17%
600060海信视像23.6412.03-0.58-2.39%10793725655.50.83%
301498乖宝宠物61.9237.16-1.53-2.41%2649816564.681.48%
300779惠城环保97.15728.74-2.51-2.52%3630135061.712.25%
002793罗欣药业4.97-7.98-0.13-2.55%1708098529.81.57%
600467好当家2.6393.87-0.07-2.59%54436014400.73.73%
002726龙大美食4.10-17.43-0.11-2.61%1920937924.411.78%
300654世纪天鸿12.54123.20-0.34-2.64%15358719277.754.36%
002470金正大2.21-48.44-0.06-2.64%208149246247.926.33%
002330得利斯5.13-93.39-0.15-2.84%1203186227.041.89%
002088鲁阳节能12.3026.10-0.36-2.84%549586738.6491.09%
002490山东墨龙7.90-60.80-0.26-3.19%24527419637.884.53%
603708家家悦12.6153.78-0.42-3.22%11310114362.961.77%
600223福瑞达7.4135.18-0.25-3.26%23253317348.932.29%
600229城市传媒6.81-287.20-0.24-3.40%748635134.941.13%
301188力诺药包18.0292.69-0.67-3.58%7056112777.642.95%
600586金晶科技6.92-19.38-0.34-4.68%110866077452.097.82%
002485ST雪发4.80-16.22-0.25-4.95%358311743.50.66%
301262海看股份29.2531.26-2.14-6.82%21212463069.5217.38%

转至嘉华股份（603182）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。