|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:45下跌家数:15平均涨幅:+1.01%平均换手:2.46%总成交额:94.22亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 17.79 | 29.37 | +1.62 | +10.02% | 803692 | 139510.5 | 3.76% | | 603151 | 邦基科技 | 26.00 | 48.37 | +1.97 | +8.20% | 87494 | 22826.03 | 10.62% | | 000972 | *ST中基 | 4.66 | -11.33 | +0.21 | +4.72% | 188607 | 8725.706 | 2.45% | | 603336 | 宏辉果蔬 | 9.05 | 407.14 | +0.38 | +4.38% | 188415 | 16769.04 | 3.30% | | 002582 | 好想你 | 10.74 | -86.54 | +0.40 | +3.87% | 298188 | 31824.61 | 8.66% | | 603363 | 傲农生物 | 4.77 | 8.39 | +0.17 | +3.70% | 1244973 | 58965.55 | 7.79% | | 002557 | 洽洽食品 | 23.18 | 19.50 | +0.81 | +3.62% | 138622 | 32309.94 | 2.75% | | 603536 | 惠发食品 | 10.09 | -81.88 | +0.31 | +3.17% | 91458 | 9187.893 | 3.80% | | 002702 | 海欣食品 | 4.47 | -55.85 | +0.13 | +3.00% | 217842 | 9610.161 | 4.75% | | 001366 | 播恩集团 | 12.74 | -52.07 | +0.35 | +2.82% | 25321 | 3179.092 | 4.55% | | 000702 | 正虹科技 | 7.89 | -44.09 | +0.18 | +2.33% | 114312 | 8971.107 | 4.29% | | 002548 | 金新农 | 4.31 | 71.65 | +0.09 | +2.13% | 214907 | 9225.845 | 2.67% | | 000911 | 广农糖业 | 7.79 | 138.62 | +0.16 | +2.10% | 57086 | 4399.744 | 1.43% | | 301498 | 乖宝宠物 | 99.63 | 57.41 | +2.03 | +2.08% | 29470 | 29150.11 | 1.65% | | 003030 | 祖名股份 | 19.78 | -92.57 | +0.40 | +2.06% | 17219 | 3382.473 | 2.17% | | 600883 | 博闻科技 | 8.04 | 40.59 | +0.16 | +2.03% | 30544 | 2444.717 | 1.29% | | 605089 | 味知香 | 27.03 | 48.33 | +0.51 | +1.92% | 14982 | 4022.522 | 1.09% | | 605567 | 春雪食品 | 10.44 | 77.93 | +0.18 | +1.75% | 42397 | 4410.686 | 2.12% | | 000523 | 红棉股份 | 3.32 | 12.00 | +0.05 | +1.53% | 131500 | 4336.212 | 0.99% | | 000505 | 京粮控股 | 6.75 | 245.07 | +0.09 | +1.35% | 84283 | 5651.549 | 1.33% | | 300094 | 国联水产 | 3.75 | -3.25 | +0.05 | +1.35% | 425856 | 15903.63 | 3.85% | | 000529 | 广弘控股 | 6.35 | 29.76 | +0.07 | +1.11% | 76581 | 4820.008 | 1.34% | | 603517 | 绝味食品 | 16.39 | 93.11 | +0.18 | +1.11% | 89910 | 14733.88 | 1.48% | | 000895 | 双汇发展 | 25.50 | 17.61 | +0.28 | +1.11% | 131674 | 33468.08 | 0.38% | | 301116 | 益客食品 | 11.42 | -25.90 | +0.12 | +1.06% | 25596 | 2912.982 | 0.57% | | 002852 | 道道全 | 11.55 | 12.02 | +0.12 | +1.05% | 59559 | 6860.844 | 2.09% | | 300175 | ST朗源 | 5.89 | -139.33 | +0.06 | +1.03% | 75365 | 4362.81 | 1.60% | | 603182 | 嘉华股份 | 14.09 | 20.40 | +0.14 | +1.00% | 14582 | 2044.215 | 1.57% | | 002385 | 大北农 | 4.27 | 24.91 | +0.04 | +0.95% | 801816 | 34251.1 | 2.28% | | 002100 | 天康生物 | 6.69 | 13.70 | +0.06 | +0.90% | 263064 | 17610.97 | 1.93% | | 002891 | 中宠股份 | 59.95 | 40.16 | +0.51 | +0.86% | 72859 | 43219.26 | 2.39% | | 603668 | 天马科技 | 14.11 | 234.85 | +0.12 | +0.86% | 71813 | 10118.04 | 1.43% | | 600251 | 冠农股份 | 8.57 | 32.98 | +0.06 | +0.71% | 68396 | 5868.421 | 0.88% | | 300999 | 金龙鱼 | 33.89 | 58.13 | +0.23 | +0.68% | 160235 | 54455.3 | 2.95% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 223755 | 7199.836 | 2.07% | | 002330 | 得利斯 | 4.89 | -82.78 | +0.03 | +0.62% | 60287 | 2942.864 | 0.95% | | 002726 | 龙大美食 | 5.44 | -4296.71 | +0.03 | +0.55% | 110849 | 6015.52 | 1.03% | | 002991 | 甘源食品 | 58.44 | 19.16 | +0.27 | +0.46% | 8203 | 4814.002 | 1.64% | | 603345 | 安井食品 | 74.64 | 18.32 | +0.34 | +0.46% | 36571 | 27283.66 | 1.25% | | 300673 | 佩蒂股份 | 18.34 | 27.93 | +0.08 | +0.44% | 74911 | 13786.26 | 4.62% | | 839371 | 欧福蛋业 | 11.67 | 54.40 | +0.05 | +0.43% | 39748 | 4632.563 | 2.05% | | 600965 | 福成股份 | 5.22 | 75.58 | +0.02 | +0.38% | 54455 | 2834.805 | 0.67% | | 002840 | 华统股份 | 10.99 | 32.98 | +0.01 | +0.09% | 73859 | 8145.25 | 1.17% | | 003000 | 劲仔食品 | 12.54 | 21.75 | +0.01 | +0.08% | 45243 | 5656.926 | 1.51% | | 605077 | 华康股份 | 19.75 | 22.69 | +0.01 | +0.05% | 22997 | 4550.11 | 0.77% | | 002515 | 金字火腿 | 7.21 | 160.20 | 0.00 | 0.00% | 89541 | 6464.635 | 0.74% | | 002746 | 仙坛股份 | 6.36 | 17.53 | 0.00 | 0.00% | 91091 | 5791.278 | 1.28% | | 603609 | 禾丰股份 | 8.66 | 12.96 | -0.01 | -0.12% | 36358 | 3149.256 | 0.40% | | 001313 | 粤海饲料 | 7.71 | -159.44 | -0.01 | -0.13% | 47950 | 3694.413 | 0.69% | | 002695 | 煌上煌 | 12.58 | 124.27 | -0.02 | -0.16% | 46985 | 5904.149 | 0.92% | | 002567 | 唐人神 | 4.85 | 23.90 | -0.02 | -0.41% | 157797 | 7676.653 | 1.10% | | 601952 | 苏垦农发 | 9.69 | 20.60 | -0.05 | -0.51% | 62033 | 6017.068 | 0.45% | | 603231 | 索宝蛋白 | 19.46 | 25.21 | -0.13 | -0.66% | 139494 | 27619.59 | 13.13% | | 832419 | 路斯股份 | 20.94 | 29.16 | -0.14 | -0.66% | 12343 | 2590.945 | 1.32% | | 002311 | 海大集团 | 61.00 | 20.23 | -0.50 | -0.81% | 34930 | 21385.25 | 0.21% | | 600127 | 金健米业 | 7.00 | 270.35 | -0.06 | -0.85% | 108114 | 7576.991 | 1.68% | | 000876 | 新希望 | 9.79 | 18.02 | -0.09 | -0.91% | 423642 | 41870.73 | 0.94% | | 603057 | 紫燕食品 | 25.80 | 42.17 | -0.25 | -0.96% | 29250 | 7511.362 | 4.30% | | 300268 | *ST佳沃 | 10.72 | -1.97 | -0.16 | -1.47% | 12809 | 1374.08 | 0.96% | | 002286 | 保龄宝 | 11.34 | 32.05 | -0.32 | -2.74% | 126824 | 14402.11 | 3.43% | | 300138 | 晨光生物 | 13.93 | 32.17 | -0.44 | -3.06% | 107398 | 15070.98 | 2.70% | | 600191 | 华资实业 | 8.03 | 172.24 | -0.78 | -8.85% | 206549 | 16716.12 | 4.26% |
|