中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉华股份(603182)农副食品加工业上涨家数:5下跌家数:59平均涨幅:-1.72%平均换手:2.05%总成交额:67.12亿元
更新时间:2026-02-12 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603057紫燕食品29.2563.12+1.03+3.65%4124712006.351.00%
002286保龄宝10.5327.81+0.11+1.06%11559612145.413.13%
300138晨光生物13.7919.87+0.14+1.03%9291012682.142.33%
920275驱动力8.97165.76+0.06+0.67%6977623.4190.53%
600191华资实业12.33152.11+0.06+0.49%5263865221.09%
605077华康股份16.1719.61-0.03-0.19%214943470.80.72%
601952苏垦农发9.2523.03-0.06-0.64%743846886.070.54%
002515金字火腿5.98133.23-0.04-0.66%1649139873.981.36%
000895双汇发展26.5017.85-0.19-0.71%6630017609.450.19%
002385大北农4.0236.83-0.03-0.74%704575.128306.962.00%
600127金健米业6.62206.07-0.05-0.75%1406609338.722.19%
000876新希望8.6135.89-0.07-0.81%17385514984.480.39%
002840华统股份9.6485.32-0.08-0.82%744517180.050.93%
920419路斯股份15.2623.94-0.13-0.84%65521001.7630.68%
603517ST绝味12.53110.16-0.11-0.87%417235260.760.69%
002311海大集团54.0017.89-0.49-0.90%3745520321.430.23%
300175ST朗源6.35-207.61-0.06-0.94%430692742.190.91%
300268*ST佳沃13.56-3.40-0.13-0.95%113611550.650.85%
002100天康生物7.0421.30-0.07-0.98%1390159789.851.02%
003000劲仔食品11.3320.48-0.12-1.05%455355165.141.48%
603668天马科技14.95275.98-0.17-1.12%6707110109.781.33%
000972*ST中基3.51-8.17-0.04-1.13%595692099.050.77%
300999金龙鱼29.6542.09-0.34-1.13%7774123116.571.43%
002891中宠股份48.5533.20-0.56-1.14%194479471.6310.64%
002567唐人神4.33-23.58-0.05-1.14%1696047363.021.18%
920371欧福蛋业11.0337.29-0.13-1.16%201182222.0881.04%
002991甘源食品58.2621.29-0.72-1.22%61703608.041.24%
920826盖世食品12.8539.60-0.16-1.23%224982900.9473.60%
000523红棉股份3.8413.72-0.05-1.29%61038423598.664.61%
603182嘉华股份16.1723.17-0.22-1.34%154972516.10.94%
300673佩蒂股份17.4630.81-0.24-1.36%217003807.131.34%
600251冠农股份10.2836.35-0.16-1.53%628056484.310.81%
002557洽洽食品23.2430.05-0.37-1.57%7019916306.521.39%
605567春雪食品11.6658.81-0.19-1.60%441365181.972.21%
001366播恩集团14.76-98.29-0.25-1.67%230033411.294.13%
600737中粮糖业15.7224.61-0.28-1.75%18252828948.890.85%
603151邦基科技18.9028.45-0.36-1.87%145032754.840.85%
603609禾丰股份7.2436.04-0.14-1.90%491103576.560.54%
603345安井食品88.1221.18-1.76-1.96%3836333904.211.31%
000505京粮控股6.93-94.65-0.14-1.98%1356259435.872.14%
603536惠发食品10.70-94.11-0.22-2.01%512675528.372.13%
002746仙坛股份6.3118.90-0.13-2.02%1261608005.811.78%
002695煌上煌11.32100.88-0.24-2.08%400094557.150.78%
600883博闻科技8.8658.14-0.20-2.21%409473665.741.73%
000702正虹科技6.95-45.04-0.16-2.25%495943477.671.86%
002852道道全10.9713.41-0.26-2.32%606576691.142.13%
000639西王食品2.86-6.13-0.07-2.39%35382010168.383.28%
603363傲农生物4.065.83-0.10-2.40%32896113473.961.54%
605089味知香27.5752.33-0.70-2.48%151334203.691.10%
301498乖宝宠物61.8737.13-1.58-2.49%2865417899.651.60%
000529广弘控股6.0834.18-0.16-2.56%889145451.421.56%
001313粤海饲料7.46635.69-0.20-2.61%718795412.91.03%
002582好想你11.97-335.83-0.33-2.68%22782127385.136.62%
300094国联水产3.79-2.92-0.11-2.82%58107122240.75.26%
002726龙大美食4.08-17.34-0.13-3.09%2182778993.5912.02%
002330得利斯5.11-93.03-0.17-3.22%1444837463.372.27%
000911广农糖业6.4751.54-0.22-3.29%1405699205.343.51%
003030祖名股份21.52140.71-0.76-3.41%209334562.182.64%
301116益客食品11.18-15.25-0.40-3.45%524735929.831.17%
600965福成股份5.8262.25-0.22-3.64%1560149202.421.91%
002548金新农6.69-60.27-0.26-3.74%29131419715.583.62%
603336宏辉果蔬9.47596.33-0.38-3.86%14833014095.852.44%
603231索宝蛋白18.7420.36-0.99-5.02%7229013703.476.80%
002702海欣食品6.26-84.38-0.67-9.67%813759.151868.7417.74%

转至嘉华股份(603182)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。