|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:5下跌家数:59平均涨幅:-1.72%平均换手:2.05%总成交额:67.12亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.25 | 63.12 | +1.03 | +3.65% | 41247 | 12006.35 | 1.00% | | 002286 | 保龄宝 | 10.53 | 27.81 | +0.11 | +1.06% | 115596 | 12145.41 | 3.13% | | 300138 | 晨光生物 | 13.79 | 19.87 | +0.14 | +1.03% | 92910 | 12682.14 | 2.33% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 6977 | 623.419 | 0.53% | | 600191 | 华资实业 | 12.33 | 152.11 | +0.06 | +0.49% | 52638 | 6522 | 1.09% | | 605077 | 华康股份 | 16.17 | 19.61 | -0.03 | -0.19% | 21494 | 3470.8 | 0.72% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 74384 | 6886.07 | 0.54% | | 002515 | 金字火腿 | 5.98 | 133.23 | -0.04 | -0.66% | 164913 | 9873.98 | 1.36% | | 000895 | 双汇发展 | 26.50 | 17.85 | -0.19 | -0.71% | 66300 | 17609.45 | 0.19% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 704575.1 | 28306.96 | 2.00% | | 600127 | 金健米业 | 6.62 | 206.07 | -0.05 | -0.75% | 140660 | 9338.72 | 2.19% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 173855 | 14984.48 | 0.39% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.08 | -0.82% | 74451 | 7180.05 | 0.93% | | 920419 | 路斯股份 | 15.26 | 23.94 | -0.13 | -0.84% | 6552 | 1001.763 | 0.68% | | 603517 | ST绝味 | 12.53 | 110.16 | -0.11 | -0.87% | 41723 | 5260.76 | 0.69% | | 002311 | 海大集团 | 54.00 | 17.89 | -0.49 | -0.90% | 37455 | 20321.43 | 0.23% | | 300175 | ST朗源 | 6.35 | -207.61 | -0.06 | -0.94% | 43069 | 2742.19 | 0.91% | | 300268 | *ST佳沃 | 13.56 | -3.40 | -0.13 | -0.95% | 11361 | 1550.65 | 0.85% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 139015 | 9789.85 | 1.02% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 45535 | 5165.14 | 1.48% | | 603668 | 天马科技 | 14.95 | 275.98 | -0.17 | -1.12% | 67071 | 10109.78 | 1.33% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 59569 | 2099.05 | 0.77% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.34 | -1.13% | 77741 | 23116.57 | 1.43% | | 002891 | 中宠股份 | 48.55 | 33.20 | -0.56 | -1.14% | 19447 | 9471.631 | 0.64% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 169604 | 7363.02 | 1.18% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | -0.13 | -1.16% | 20118 | 2222.088 | 1.04% | | 002991 | 甘源食品 | 58.26 | 21.29 | -0.72 | -1.22% | 6170 | 3608.04 | 1.24% | | 920826 | 盖世食品 | 12.85 | 39.60 | -0.16 | -1.23% | 22498 | 2900.947 | 3.60% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 610384 | 23598.66 | 4.61% | | 603182 | 嘉华股份 | 16.17 | 23.17 | -0.22 | -1.34% | 15497 | 2516.1 | 0.94% | | 300673 | 佩蒂股份 | 17.46 | 30.81 | -0.24 | -1.36% | 21700 | 3807.13 | 1.34% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 62805 | 6484.31 | 0.81% | | 002557 | 洽洽食品 | 23.24 | 30.05 | -0.37 | -1.57% | 70199 | 16306.52 | 1.39% | | 605567 | 春雪食品 | 11.66 | 58.81 | -0.19 | -1.60% | 44136 | 5181.97 | 2.21% | | 001366 | 播恩集团 | 14.76 | -98.29 | -0.25 | -1.67% | 23003 | 3411.29 | 4.13% | | 600737 | 中粮糖业 | 15.72 | 24.61 | -0.28 | -1.75% | 182528 | 28948.89 | 0.85% | | 603151 | 邦基科技 | 18.90 | 28.45 | -0.36 | -1.87% | 14503 | 2754.84 | 0.85% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.14 | -1.90% | 49110 | 3576.56 | 0.54% | | 603345 | 安井食品 | 88.12 | 21.18 | -1.76 | -1.96% | 38363 | 33904.21 | 1.31% | | 000505 | 京粮控股 | 6.93 | -94.65 | -0.14 | -1.98% | 135625 | 9435.87 | 2.14% | | 603536 | 惠发食品 | 10.70 | -94.11 | -0.22 | -2.01% | 51267 | 5528.37 | 2.13% | | 002746 | 仙坛股份 | 6.31 | 18.90 | -0.13 | -2.02% | 126160 | 8005.81 | 1.78% | | 002695 | 煌上煌 | 11.32 | 100.88 | -0.24 | -2.08% | 40009 | 4557.15 | 0.78% | | 600883 | 博闻科技 | 8.86 | 58.14 | -0.20 | -2.21% | 40947 | 3665.74 | 1.73% | | 000702 | 正虹科技 | 6.95 | -45.04 | -0.16 | -2.25% | 49594 | 3477.67 | 1.86% | | 002852 | 道道全 | 10.97 | 13.41 | -0.26 | -2.32% | 60657 | 6691.14 | 2.13% | | 000639 | 西王食品 | 2.86 | -6.13 | -0.07 | -2.39% | 353820 | 10168.38 | 3.28% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.10 | -2.40% | 328961 | 13473.96 | 1.54% | | 605089 | 味知香 | 27.57 | 52.33 | -0.70 | -2.48% | 15133 | 4203.69 | 1.10% | | 301498 | 乖宝宠物 | 61.87 | 37.13 | -1.58 | -2.49% | 28654 | 17899.65 | 1.60% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.16 | -2.56% | 88914 | 5451.42 | 1.56% | | 001313 | 粤海饲料 | 7.46 | 635.69 | -0.20 | -2.61% | 71879 | 5412.9 | 1.03% | | 002582 | 好想你 | 11.97 | -335.83 | -0.33 | -2.68% | 227821 | 27385.13 | 6.62% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 581071 | 22240.7 | 5.26% | | 002726 | 龙大美食 | 4.08 | -17.34 | -0.13 | -3.09% | 218277 | 8993.591 | 2.02% | | 002330 | 得利斯 | 5.11 | -93.03 | -0.17 | -3.22% | 144483 | 7463.37 | 2.27% | | 000911 | 广农糖业 | 6.47 | 51.54 | -0.22 | -3.29% | 140569 | 9205.34 | 3.51% | | 003030 | 祖名股份 | 21.52 | 140.71 | -0.76 | -3.41% | 20933 | 4562.18 | 2.64% | | 301116 | 益客食品 | 11.18 | -15.25 | -0.40 | -3.45% | 52473 | 5929.83 | 1.17% | | 600965 | 福成股份 | 5.82 | 62.25 | -0.22 | -3.64% | 156014 | 9202.42 | 1.91% | | 002548 | 金新农 | 6.69 | -60.27 | -0.26 | -3.74% | 291314 | 19715.58 | 3.62% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 148330 | 14095.85 | 2.44% | | 603231 | 索宝蛋白 | 18.74 | 20.36 | -0.99 | -5.02% | 72290 | 13703.47 | 6.80% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 813759.1 | 51868.74 | 17.74% |
|