|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:31下跌家数:30平均涨幅:+0.05%平均换手:2.45%总成交额:76.92亿元 更新时间：2025-12-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 18.87 | 40.72 | +1.03 | +5.77% | 55298 | 10276.96 | 1.34% | | 301498 | 乖宝宠物 | 69.69 | 41.82 | +2.54 | +3.78% | 45648 | 31452.16 | 2.54% | | 603363 | 傲农生物 | 5.01 | 7.20 | +0.15 | +3.09% | 805344 | 41129.7 | 5.04% | | 603345 | 安井食品 | 82.33 | 19.78 | +2.34 | +2.93% | 57997 | 47602.73 | 1.98% | | 600251 | 冠农股份 | 8.58 | 30.34 | +0.18 | +2.14% | 68488 | 5822.98 | 0.88% | | 920419 | 路斯股份 | 16.73 | 26.24 | +0.33 | +2.01% | 26562 | 4501.562 | 2.75% | | 002557 | 洽洽食品 | 22.15 | 28.64 | +0.40 | +1.84% | 49295 | 10890.53 | 0.98% | | 920826 | 盖世食品 | 14.71 | 45.33 | +0.24 | +1.66% | 153153 | 22807.66 | 24.51% | | 000895 | 双汇发展 | 27.28 | 18.38 | +0.43 | +1.60% | 51142 | 13886.84 | 0.15% | | 300673 | 佩蒂股份 | 18.04 | 31.84 | +0.26 | +1.46% | 27457 | 4938.32 | 1.70% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.06 | +1.38% | 228355 | 10125.9 | 1.60% | | 002840 | 华统股份 | 9.71 | 85.94 | +0.13 | +1.36% | 133952 | 13053.23 | 1.68% | | 002695 | 煌上煌 | 11.90 | 106.05 | +0.15 | +1.28% | 34618 | 4089.76 | 0.68% | | 002330 | 得利斯 | 4.88 | -88.84 | +0.06 | +1.24% | 207353 | 10105.12 | 3.26% | | 000876 | 新希望 | 9.13 | 38.05 | +0.11 | +1.22% | 261404 | 23973.34 | 0.58% | | 002726 | 龙大美食 | 4.22 | -19.46 | +0.05 | +1.20% | 169097 | 7140.38 | 1.57% | | 301116 | 益客食品 | 11.27 | -15.37 | +0.13 | +1.17% | 60404 | 6774.43 | 1.35% | | 002891 | 中宠股份 | 53.88 | 36.84 | +0.60 | +1.13% | 21222 | 11410.06 | 0.70% | | 003030 | 祖名股份 | 20.30 | 132.73 | +0.21 | +1.05% | 11390 | 2302.69 | 1.43% | | 603517 | ST绝味 | 12.57 | 110.51 | +0.13 | +1.05% | 49515 | 6180.92 | 0.82% | | 300138 | 晨光生物 | 12.79 | 18.43 | +0.13 | +1.03% | 54309 | 6954.86 | 1.36% | | 003000 | 劲仔食品 | 11.68 | 21.11 | +0.11 | +0.95% | 38464 | 4469.09 | 1.28% | | 605089 | 味知香 | 25.88 | 49.13 | +0.22 | +0.86% | 9944 | 2548.75 | 0.72% | | 002548 | 金新农 | 5.30 | -47.74 | +0.04 | +0.76% | 236372 | 12470.58 | 2.94% | | 002582 | 好想你 | 10.25 | -287.57 | +0.06 | +0.59% | 225326 | 23166.59 | 6.55% | | 600737 | 中粮糖业 | 17.14 | 26.83 | +0.10 | +0.59% | 321124 | 55474.73 | 1.50% | | 600965 | 福成股份 | 5.41 | 57.86 | +0.03 | +0.56% | 94528 | 5107.1 | 1.15% | | 920275 | 驱动力 | 9.23 | 170.57 | +0.05 | +0.54% | 15382 | 1441.701 | 1.17% | | 300268 | *ST佳沃 | 12.49 | -3.13 | +0.06 | +0.48% | 9632 | 1221.84 | 0.72% | | 002385 | 大北农 | 3.98 | 36.47 | +0.01 | +0.25% | 392480 | 15674.54 | 1.11% | | 920371 | 欧福蛋业 | 11.27 | 38.10 | +0.02 | +0.18% | 59824 | 6763.92 | 3.09% | | 000523 | 红棉股份 | 3.32 | 11.87 | 0.00 | 0.00% | 263193 | 8725.9 | 1.99% | | 002746 | 仙坛股份 | 5.99 | 17.94 | 0.00 | 0.00% | 61394 | 3666.97 | 0.87% | | 002991 | 甘源食品 | 57.31 | 20.94 | 0.00 | 0.00% | 7471 | 4299.21 | 1.50% | | 002311 | 海大集团 | 53.51 | 17.73 | -0.02 | -0.04% | 17762 | 9524.79 | 0.11% | | 300999 | 金龙鱼 | 28.83 | 40.92 | -0.02 | -0.07% | 61136 | 17590.26 | 1.13% | | 605077 | 华康股份 | 14.52 | 17.60 | -0.02 | -0.14% | 13833 | 2006.91 | 0.46% | | 603609 | 禾丰股份 | 7.02 | 35.11 | -0.01 | -0.14% | 32550 | 2284.84 | 0.36% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.01 | -0.16% | 205943 | 12762.81 | 1.70% | | 603182 | 嘉华股份 | 15.41 | 22.08 | -0.03 | -0.19% | 11718 | 1802.14 | 0.71% | | 001366 | 播恩集团 | 12.75 | -84.90 | -0.03 | -0.23% | 14847 | 1890.83 | 2.67% | | 603231 | 索宝蛋白 | 18.33 | 19.92 | -0.06 | -0.33% | 9816 | 1799.35 | 0.92% | | 002286 | 保龄宝 | 8.89 | 23.48 | -0.03 | -0.34% | 43757 | 3884.76 | 1.18% | | 605567 | 春雪食品 | 10.67 | 53.82 | -0.04 | -0.37% | 25531 | 2723.28 | 1.28% | | 600883 | 博闻科技 | 7.64 | 50.13 | -0.03 | -0.39% | 18142 | 1387.29 | 0.77% | | 600191 | 华资实业 | 11.64 | 143.60 | -0.06 | -0.51% | 53183 | 6145.63 | 1.10% | | 300175 | ST朗源 | 5.53 | -180.80 | -0.03 | -0.54% | 22679 | 1256.03 | 0.48% | | 000972 | *ST中基 | 3.62 | -8.43 | -0.02 | -0.55% | 45647 | 1636.12 | 0.59% | | 002100 | 天康生物 | 7.20 | 21.79 | -0.05 | -0.69% | 210764 | 15178.82 | 1.54% | | 001313 | 粤海饲料 | 8.22 | 700.45 | -0.07 | -0.84% | 45732 | 3776.82 | 0.65% | | 000702 | 正虹科技 | 6.54 | -42.38 | -0.06 | -0.91% | 80941 | 5372.46 | 3.04% | | 000639 | 西王食品 | 3.23 | -6.92 | -0.03 | -0.92% | 655301 | 21074.36 | 6.07% | | 002852 | 道道全 | 10.29 | 12.58 | -0.11 | -1.06% | 26571 | 2741.06 | 0.93% | | 000911 | 广农糖业 | 7.35 | 58.55 | -0.08 | -1.08% | 36062 | 2656.54 | 0.90% | | 000529 | 广弘控股 | 5.89 | 33.12 | -0.07 | -1.17% | 71962 | 4286.52 | 1.26% | | 603336 | 宏辉果蔬 | 8.29 | 522.03 | -0.12 | -1.43% | 62214 | 5145.82 | 1.02% | | 603151 | 邦基科技 | 17.66 | 26.57 | -0.29 | -1.62% | 10841 | 1923.28 | 0.63% | | 002702 | 海欣食品 | 8.37 | -112.82 | -0.14 | -1.65% | 826515.1 | 69212.23 | 18.02% | | 601952 | 苏垦农发 | 9.04 | 21.56 | -0.16 | -1.74% | 65541 | 5940.08 | 0.48% | | 300094 | 国联水产 | 3.68 | -2.84 | -0.09 | -2.39% | 515544 | 19074.05 | 4.66% | | 603668 | 天马科技 | 16.26 | 299.95 | -0.52 | -3.10% | 129016 | 21167 | 2.55% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.29 | -4.17% | 275733 | 18546.47 | 4.30% | | 603536 | 惠发食品 | 11.88 | -104.49 | -0.67 | -5.34% | 145191 | 17248.36 | 6.04% | | 000505 | 京粮控股 | 7.80 | -106.53 | -0.87 | -10.03% | 614833 | 48735.65 | 9.72% |
|