|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉华股份(603182)农副食品加工业上涨家数:6下跌家数:57平均涨幅:-1.50%平均换手:1.77%总成交额:58.02亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.36 | 63.35 | +1.14 | +4.04% | 37338 | 10857.94 | 0.91% | | 002286 | 保龄宝 | 10.53 | 27.81 | +0.11 | +1.06% | 102282 | 10745.04 | 2.77% | | 600191 | 华资实业 | 12.38 | 152.73 | +0.11 | +0.90% | 43066 | 5338.92 | 0.89% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5368 | 479.0245 | 0.41% | | 300138 | 晨光生物 | 13.71 | 19.75 | +0.06 | +0.44% | 70605 | 9602.391 | 1.77% | | 605077 | 华康股份 | 16.24 | 19.69 | +0.04 | +0.25% | 19455 | 3140.5 | 0.65% | | 300268 | *ST佳沃 | 13.69 | -3.43 | 0.00 | 0.00% | 9040 | 1234.66 | 0.68% | | 002515 | 金字火腿 | 6.00 | 133.67 | -0.02 | -0.33% | 154707 | 9262.05 | 1.28% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 103425 | 6872.05 | 1.61% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.15 | -0.56% | 57919 | 15388.56 | 0.17% | | 603668 | 天马科技 | 15.03 | 277.45 | -0.09 | -0.60% | 51502 | 7773.78 | 1.02% | | 002311 | 海大集团 | 54.14 | 17.93 | -0.35 | -0.64% | 32042 | 17394.98 | 0.19% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 63695 | 5897.9 | 0.46% | | 920419 | 路斯股份 | 15.29 | 23.98 | -0.10 | -0.65% | 4927 | 753.4841 | 0.51% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 152374 | 13135.24 | 0.34% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.09 | -0.71% | 36943 | 4661.51 | 0.61% | | 300175 | ST朗源 | 6.36 | -207.94 | -0.05 | -0.78% | 37264 | 2373.72 | 0.79% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | -0.09 | -0.81% | 13140 | 1452.182 | 0.68% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 51605 | 1818.77 | 0.67% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 138737 | 6026.67 | 0.97% | | 002840 | 华统股份 | 9.63 | 85.23 | -0.09 | -0.93% | 66798 | 6443.09 | 0.84% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 120193 | 8465.431 | 0.88% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 592110 | 23794.83 | 1.68% | | 300673 | 佩蒂股份 | 17.52 | 30.92 | -0.18 | -1.02% | 17838 | 3131.65 | 1.10% | | 002891 | 中宠股份 | 48.61 | 33.24 | -0.50 | -1.02% | 17517 | 8534.84 | 0.58% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 528643 | 20455.34 | 3.99% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 40409 | 4584.62 | 1.31% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 68210 | 20289.27 | 1.26% | | 002991 | 甘源食品 | 58.35 | 21.32 | -0.63 | -1.07% | 5506 | 3220.96 | 1.10% | | 920826 | 盖世食品 | 12.87 | 39.66 | -0.14 | -1.08% | 19226 | 2479.925 | 3.08% | | 001366 | 播恩集团 | 14.84 | -98.82 | -0.17 | -1.13% | 20264 | 3004.86 | 3.64% | | 605567 | 春雪食品 | 11.70 | 59.01 | -0.15 | -1.27% | 38650 | 4541.41 | 1.93% | | 600883 | 博闻科技 | 8.94 | 58.66 | -0.12 | -1.32% | 28680 | 2577.11 | 1.21% | | 603182 | 嘉华股份 | 16.17 | 23.17 | -0.22 | -1.34% | 13122 | 2131.94 | 0.80% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.11 | -1.49% | 38183 | 2784.7 | 0.42% | | 600737 | 中粮糖业 | 15.76 | 24.67 | -0.24 | -1.50% | 153710 | 24411.42 | 0.72% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 56181 | 5802.64 | 0.72% | | 603151 | 邦基科技 | 18.95 | 28.52 | -0.31 | -1.61% | 12522 | 2379.55 | 0.73% | | 002695 | 煌上煌 | 11.37 | 101.32 | -0.19 | -1.64% | 28585 | 3261.73 | 0.56% | | 002557 | 洽洽食品 | 23.22 | 30.02 | -0.39 | -1.65% | 66160 | 15367.95 | 1.31% | | 000702 | 正虹科技 | 6.99 | -45.30 | -0.12 | -1.69% | 42318 | 2970.83 | 1.59% | | 000505 | 京粮控股 | 6.94 | -94.79 | -0.13 | -1.84% | 115092 | 8011.9 | 1.82% | | 603345 | 安井食品 | 88.21 | 21.20 | -1.67 | -1.86% | 32295 | 28556.5 | 1.10% | | 002746 | 仙坛股份 | 6.32 | 18.93 | -0.12 | -1.86% | 112303 | 7131.26 | 1.58% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 274799 | 11267.5 | 1.29% | | 603536 | 惠发食品 | 10.71 | -94.20 | -0.21 | -1.92% | 43037 | 4647.85 | 1.79% | | 000639 | 西王食品 | 2.87 | -6.15 | -0.06 | -2.05% | 305242 | 8775.76 | 2.83% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 74483 | 4571.69 | 1.31% | | 605089 | 味知香 | 27.62 | 52.43 | -0.65 | -2.30% | 12950 | 3601.1 | 0.94% | | 301498 | 乖宝宠物 | 61.99 | 37.20 | -1.46 | -2.30% | 26808 | 16756.7 | 1.49% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 500286 | 19165.85 | 4.53% | | 002852 | 道道全 | 10.97 | 13.41 | -0.26 | -2.32% | 50892 | 5617.37 | 1.78% | | 001313 | 粤海饲料 | 7.48 | 637.39 | -0.18 | -2.35% | 63368 | 4776.64 | 0.91% | | 002582 | 好想你 | 11.96 | -335.55 | -0.34 | -2.76% | 205710 | 24734.09 | 5.98% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 43176 | 4886 | 0.96% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.12 | -2.85% | 196991 | 8124.63 | 1.83% | | 600965 | 福成股份 | 5.86 | 62.67 | -0.18 | -2.98% | 125461 | 7420.831 | 1.53% | | 002330 | 得利斯 | 5.12 | -93.21 | -0.16 | -3.03% | 121151 | 6269.73 | 1.91% | | 000911 | 广农糖业 | 6.48 | 51.62 | -0.21 | -3.14% | 118160 | 7754.96 | 2.95% | | 003030 | 祖名股份 | 21.58 | 141.10 | -0.70 | -3.14% | 18140 | 3959.39 | 2.29% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 240121 | 16283.66 | 2.98% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 132856 | 12631.13 | 2.18% | | 603231 | 索宝蛋白 | 18.69 | 20.31 | -1.04 | -5.27% | 65216 | 12377.13 | 6.14% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 753426 | 48080.9 | 16.42% |
|