中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博菲电气(001255)浙江省上涨家数:358下跌家数:347平均涨幅:-0.03%平均换手:0.60%总成交额:318.52亿元
更新时间：2025-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气39.79402.33+3.62+10.01%8258132679.0810.51%
300163先锋新材5.1826.46+0.42+8.82%51822326464.7811.42%
603088宁波精达13.0553.83+1.01+8.39%24785831974.015.66%
002563森马服饰6.0017.59+0.39+6.95%32367218764.061.47%
002196方正电机11.97-406.63+0.74+6.59%43864751428.78.98%
301398星源卓镁55.7990.13+3.36+6.41%4049222503.5212.10%
603079圣达生物19.4260.10+1.06+5.77%324416206.611.90%
920223荣亿精密27.30-208.82+1.45+5.61%4306311450.55.28%
603557ST起步2.49-10.91+0.12+5.06%14490360.80.23%
300652雷迪克59.9748.53+2.89+5.06%3799122807.673.17%
300710万隆光电25.23-11.26+1.15+4.78%4152210262.45.57%
605155西大门17.6227.34+0.79+4.69%8098813812.754.26%
605255天普股份92.69382.03+3.58+4.02%2928427440.62.18%
301119正强股份44.1039.65+1.65+3.89%110004882.381.31%
603610麒盛科技19.4545.20+0.69+3.68%501789727.5291.42%
301448开创电气64.411312.30+2.27+3.65%51753273.461.07%
300669沪宁股份31.70374.12+1.05+3.43%56401772.920.31%
300893松原安全25.8336.70+0.85+3.40%199955125.610.80%
601579会稽山22.2253.32+0.73+3.40%5451612045.991.14%
301550斯菱股份133.03109.93+4.33+3.36%858311180.150.88%
600796钱江生化6.7532.05+0.21+3.21%1106017494.723.55%
002931锋龙股份17.13150.17+0.51+3.07%334345698.161.67%
300849锦盛新材15.25-69.33+0.45+3.04%95691439.470.79%
600526菲达环保5.8118.66+0.17+3.01%919095310.181.28%
301073君亭酒店22.31258.38+0.65+3.00%319727112.361.80%
603822嘉澳环保96.30-29.31+2.72+2.91%47974506.970.62%
001333光华股份24.3124.03+0.66+2.79%92912224.272.11%
301066万事利16.19139.01+0.43+2.73%294504750.161.56%
002434万里扬9.0436.66+0.24+2.73%660395885.740.50%
002629仁智股份8.991070.34+0.22+2.51%408983611.20.97%
002860星帅尔13.9828.67+0.32+2.34%242873344.130.69%
300329海伦钢琴19.01-39.03+0.43+2.31%195863683.810.78%
605337李子园12.6022.92+0.27+2.19%212032658.40.54%
605580恒盛能源36.1483.19+0.77+2.18%166235940.40.59%
603008喜临门17.4018.49+0.37+2.17%212353677.770.58%
605003众望布艺25.0742.31+0.52+2.12%43131075.620.39%
601113华鼎股份4.0512.70+0.08+2.02%711372868.670.64%
603301振德医疗96.5991.62+1.90+2.01%5590653625.012.10%
603103横店影视16.50113.45+0.31+1.91%127732086.560.20%
603119浙江荣泰94.11128.23+1.76+1.91%2245220670.331.10%
300244迪安诊断16.72-24.22+0.31+1.89%363216018.70.72%
002370亚太药业9.2351.02+0.17+1.88%65581659734.138.80%
002021中捷资源2.79-32377.12+0.05+1.82%652151802.350.55%
603300海南华铁7.9324.45+0.14+1.80%30438023884.871.52%
920058华洋赛车37.3037.83+0.65+1.77%1816674.01670.66%
688583思看科技88.7565.65+1.53+1.75%803.04704.2060.45%
300894火星人12.77-23.35+0.21+1.67%7274918.440.25%
301279金道科技27.1657.72+0.44+1.65%135733651.921.38%
603637镇海股份11.2628.98+0.18+1.62%112691259.170.47%
002067景兴纸业6.35150.83+0.10+1.60%34130421658.322.55%
300027华谊兄弟2.62-20.42+0.04+1.55%1162153011.080.47%
300930屹通新材32.1756.97+0.49+1.55%2550813.120.54%
301225恒勃股份98.5873.46+1.48+1.52%28962838.830.97%
920169七丰精工32.0976.18+0.48+1.52%2929932.68860.58%
002418康盛股份5.42-82.55+0.08+1.50%46272624543.434.07%
301008宏昌科技42.60164.42+0.62+1.48%106934482.790.92%
605179一鸣食品22.26232.18+0.32+1.46%181314039.550.45%
603685晨丰科技20.56163.08+0.29+1.43%51601049.30.28%
002664信质集团26.50194.99+0.36+1.38%205365417.430.51%
600933爱柯迪21.4020.17+0.28+1.33%339837214.940.35%
002590万安科技13.8433.45+0.18+1.32%2161129750.44%
301345涛涛车业219.3032.47+2.85+1.32%19324178.120.66%
300878维康药业26.54-12.18+0.34+1.30%107952850.270.75%
600415小商品城17.6723.06+0.22+1.26%7473513110.860.14%
300550和仁科技13.6669.90+0.17+1.26%92731252.410.35%
688127蓝特光学33.8344.17+0.42+1.26%13407.924449.960.33%
300307慈星股份7.2660.13+0.09+1.26%333952412.420.43%
688623双元科技75.2563.84+0.91+1.22%1356.391013.70.71%
603711香飘飘13.7038.68+0.16+1.18%152532087.740.37%
300863卡倍亿49.5655.44+0.55+1.12%182928822.441.01%
002131利欧股份5.4575.45+0.06+1.11%78220842197.811.34%
603337杰克科技42.3623.08+0.45+1.07%24831044.260.05%
301082久盛电气20.06-195.63+0.21+1.06%419508423.082.00%
002863今飞凯达5.7543.65+0.06+1.05%259291477.980.43%
300795米奥会展14.3835.33+0.15+1.05%74261065.140.43%
300283温州宏丰7.70-77.54+0.08+1.05%519193949.21.41%
603311金海高科12.7633.18+0.13+1.03%108951386.060.46%
603219富佳股份17.4063.65+0.17+0.99%65131126.440.12%
300992泰福泵业24.60236.05+0.24+0.99%48621188.60.63%
600865百大集团9.27138.46+0.09+0.98%6017556.760.16%
605055迎丰股份9.29-150.74+0.09+0.98%7361680.620.17%
688577浙海德曼109.91310.57+1.06+0.97%1609.861764.2840.14%
300703创源股份26.9938.07+0.26+0.97%75802026.920.45%
603089正裕工业13.6220.87+0.13+0.96%90751226.640.38%
300649杭州园林16.81-164.34+0.16+0.96%62561044.430.59%
603320迪贝电气20.1039.97+0.19+0.95%3577717.40.24%
603015弘讯科技12.71110.67+0.12+0.95%177582253.040.44%
300519新光药业16.2744.93+0.15+0.93%2611423.490.23%
603665康隆达26.19-14.62+0.24+0.92%1413366.720.09%
301368丰立智能63.783811.41+0.58+0.92%36032266.960.56%
301469恒达新材30.2838.60+0.27+0.90%3036916.180.66%
002115三维通信11.31-37.60+0.10+0.89%776398710.821.03%
300879大叶股份30.6152.19+0.27+0.89%75332296.680.37%
301055张小泉20.7670.68+0.18+0.87%2762568.460.18%
920690捷众科技34.0531.57+0.29+0.86%2237751.10150.52%
002344海宁皮城4.7479.53+0.04+0.85%405411909.820.32%
688203海正生材13.14382.83+0.11+0.84%3061.45400.01920.25%
688362甬矽电子32.73154.34+0.27+0.83%20250.796573.5730.72%
301222浙江恒威30.5229.50+0.25+0.83%2772840.330.35%
920608丰安股份23.2042.99+0.19+0.83%889203.9820.23%
603926铁流股份17.1439.55+0.14+0.82%59591013.210.26%
300411金盾股份12.30783.71+0.10+0.82%7525919.290.24%
002633申科股份18.58465.15+0.15+0.81%4487825.590.30%
605138盛泰集团8.73106.05+0.07+0.81%11834310465.462.13%
300817双飞集团20.1868.51+0.16+0.80%53571074.370.43%
603130云中马44.1572.60+0.34+0.78%122875290.082.41%
300133华策影视7.9459.51+0.06+0.76%15010511834.550.93%
002154报喜鸟4.0018.49+0.03+0.76%1007393996.510.85%
002779中坚科技118.58463.52+0.88+0.75%30603581.530.18%
002144宏达高科13.50109.45+0.10+0.75%105961424.610.77%
002164宁波东力13.55116.97+0.10+0.74%175852360.590.37%
001336楚环科技25.8078.49+0.19+0.74%2179558.330.47%
300266兴源环境2.73-20.70+0.02+0.74%625521697.660.40%
603500祥和实业12.3628.09+0.09+0.73%122721512.480.37%
301399英特科技19.6992.66+0.14+0.72%2299450.970.42%
301459丰茂股份42.3034.11+0.30+0.71%1770743.80.68%
300838浙江力诺15.56437.00+0.11+0.71%3004465.70.30%
603222济民健康10.08-32.02+0.07+0.70%363703624.240.69%
300945曼卡龙17.3637.53+0.12+0.70%146062513.420.61%
301198喜悦智行13.05-97.51+0.09+0.69%111701453.890.72%
605303园林股份20.33-14.04+0.14+0.69%122352472.070.76%
603811诚意药业11.8417.12+0.08+0.68%97611152.920.30%
301616浙江华业56.6822.71+0.38+0.67%30221698.871.51%
301113雅艺科技24.01297.03+0.16+0.67%1975473.530.36%
603076乐惠国际25.65218.49+0.17+0.67%1559398.930.13%
301539宏鑫科技19.6247.52+0.13+0.67%2154420.670.29%
001228永泰运27.2930.54+0.18+0.66%45281227.120.57%
603617君禾股份7.7362.37+0.05+0.65%12614969.130.33%
920118太湖远大26.5729.45+0.17+0.64%902239.00840.29%
920924广脉科技23.60136.50+0.15+0.64%1410332.77450.22%
000631顺发恒能3.1693.52+0.02+0.64%22489706.010.09%
920685新芝生物15.8635.68+0.10+0.63%2145339.74110.39%
002332仙琚制药9.5234.41+0.06+0.63%200541901.440.20%
000925众合科技7.9482.17+0.05+0.63%309772442.90.46%
002188中天服务6.3678.46+0.04+0.63%13546856.50.53%
001278一彬科技19.12-46.50+0.12+0.63%1820346.50.36%
600052东望时代4.82-10.33+0.03+0.63%232301112.320.28%
300025华星创业6.46-42.18+0.04+0.62%15541999.150.31%
002615哈尔斯8.1323.44+0.05+0.62%9978807.30.33%
000156华数传媒8.1828.53+0.05+0.62%223711816.20.13%
001367海森药业23.1028.42+0.14+0.61%2574591.630.65%
688290景业智能59.15373.04+0.35+0.60%1205.03713.39110.12%
603177德创环保11.92209.10+0.07+0.59%8228972.380.40%
300032金龙机电5.14-132.23+0.03+0.59%210931078.510.26%
301567贝隆精密43.45105.99+0.25+0.58%26351138.681.24%
600232金鹰股份6.97-113.65+0.04+0.58%13323921.650.37%
601116三江购物13.9856.31+0.08+0.58%316174407.680.58%
000967盈峰环境7.0258.32+0.04+0.57%222881557.220.07%
603520司太立10.63-159.33+0.06+0.57%110001165.710.25%
920270天铭科技17.8537.96+0.10+0.56%1568279.40450.19%
002133广宇集团3.60-3.66+0.02+0.56%587702084.340.76%
603266天龙股份21.9339.54+0.12+0.55%54211179.440.27%
300078思创医惠3.67-18.43+0.02+0.55%616452242.470.55%
301053远信工业34.90106.06+0.19+0.55%814282.960.11%
600776东方通信12.9139.39+0.07+0.55%248843185.010.26%
600576祥源文旅7.3940.46+0.04+0.54%239531764.10.36%
603602纵横通信15.05122.12+0.08+0.53%71051060.630.31%
001222源飞宠物22.5924.68+0.12+0.53%45311020.560.42%
601599浙文影业3.8236.80+0.02+0.53%538892048.180.46%
300181佐力药业17.2620.30+0.09+0.52%86491489.780.14%
605180华生科技15.3597.08+0.08+0.52%2041312.140.12%
002712思美传媒5.82-74.26+0.03+0.52%221321282.950.41%
603661恒林股份33.1016.69+0.17+0.52%1098361.660.08%
001256炜冈科技23.4036.61+0.12+0.52%2042478.180.50%
920906舜宇精工31.3538.51+0.16+0.51%2809867.27220.85%
002489浙江永强3.9413.08+0.02+0.51%721692822.840.38%
600830香溢融通10.0067.15+0.05+0.50%1347613430.30%
000517荣安地产2.01-3.03+0.01+0.50%767361535.870.31%
300144宋城演艺8.0526.59+0.04+0.50%568724572.470.24%
605566福莱蒽特28.30123.26+0.14+0.50%44401249.860.33%
002520日发精机6.08-5.21+0.03+0.50%236831430.750.33%
603215比依股份20.3834.80+0.10+0.49%3276664.990.17%
600884杉杉股份12.25-258.13+0.06+0.49%16107619595.680.89%
301390经纬股份37.0890.12+0.18+0.49%1621597.870.53%
002244滨江集团10.319.70+0.05+0.49%246392517.360.09%
300898熊猫乳品26.8134.59+0.13+0.49%3558952.210.31%
603877太平鸟14.5938.42+0.07+0.48%2027294.930.04%
600798宁波海运4.17-6388.01+0.02+0.48%1027264278.70.85%
605268王力安防10.5426.54+0.05+0.48%5076532.440.12%
603506南都物业12.7320.60+0.06+0.47%85071079.20.45%
002019亿帆医药12.8238.58+0.06+0.47%83031059.820.10%
002570贝因美6.4450.60+0.03+0.47%655864220.20.61%
603237五芳斋17.3532.08+0.08+0.46%2583447.020.13%
603085天成自控10.89569.18+0.05+0.46%9034976.010.23%
603379三美股份53.3418.00+0.24+0.45%90324778.910.15%
002142宁波银行28.986.63+0.13+0.45%4124111894.040.06%
300784利安科技53.6947.33+0.24+0.45%626335.20.37%
002586*ST围海4.50-168.75+0.02+0.45%18740842.790.21%
000607华媒控股4.51-59.18+0.02+0.45%21597970.350.24%
300314戴维医疗13.6358.96+0.06+0.44%4642630.040.32%
603048浙江黎明20.4549.01+0.09+0.44%1912389.860.13%
002224三力士4.55419.76+0.02+0.44%326071476.450.40%
600152维科技术6.88-41.09+0.03+0.44%187341279.980.35%
603303得邦照明13.7622.93+0.06+0.44%1430195.90.03%
605009豪悦护理32.5023.58+0.14+0.43%2005649.030.09%
002427尤夫股份6.99252.96+0.03+0.43%12899896.210.13%
603997继峰股份13.9982.04+0.06+0.43%234733261.80.19%
002266浙富控股4.6826.14+0.02+0.43%78487236516.21.60%
603788宁波高发16.6519.16+0.07+0.42%2488412.610.11%
002135东南网架4.7968.49+0.02+0.42%14148675.240.14%
605369拱东医疗19.2141.44+0.08+0.42%2034389.260.09%
600982宁波能源4.8116.32+0.02+0.42%394231885.90.35%
688320禾川科技38.91-33.37+0.16+0.41%2847.861101.860.19%
603208江山欧派14.65-26.98+0.06+0.41%3027442.440.17%
000705浙江震元9.7769.13+0.04+0.41%104421018.660.37%
600330天通股份9.82554.87+0.04+0.41%637136213.170.52%
301507民生健康14.8544.10+0.06+0.41%68921016.560.63%
603238诺邦股份17.7025.79+0.07+0.40%2274401.860.13%
688611杭州柯林43.16160.66+0.17+0.40%1356.5582.17470.09%
605020永和股份25.3922.59+0.10+0.40%137003463.880.27%
603949雪龙集团20.3355.84+0.08+0.40%56221147.060.27%
300270中威电子10.19-55.33+0.04+0.39%161041627.30.62%
002479富春环保5.1719.84+0.02+0.39%325101673.20.38%
600512腾达建设2.61152.35+0.01+0.38%592131537.230.37%
603194中力股份39.4918.09+0.15+0.38%26421034.80.51%
300984金沃股份61.60180.28+0.23+0.37%33802072.260.38%
603168莎普爱思8.08-46.47+0.03+0.37%7388594.680.23%
301335天元宠物29.7678.99+0.11+0.37%2003595.410.40%
603701德宏股份18.98116.77+0.07+0.37%1830345.750.07%
603980吉华集团5.4364.98+0.02+0.37%192931045.670.29%
301081严牌股份10.94173.60+0.04+0.37%3634396.310.17%
300234开尔新材5.49572.60+0.02+0.37%15014823.280.44%
603816顾家家居30.3815.63+0.11+0.36%41001241.880.05%
600477杭萧钢构2.7758.35+0.01+0.36%631191740.870.27%
002044美年健康5.6070.83+0.02+0.36%1057975895.820.27%
002574明牌珠宝5.74-31.25+0.02+0.35%8739498.430.17%
002124天邦食品2.8917.05+0.01+0.35%435661251.790.22%
603607京华激光23.3438.59+0.08+0.34%1856432.120.10%
300994久祺股份18.0524.83+0.06+0.33%4013722.150.34%
603210泰鸿万立21.2435.78+0.07+0.33%53141120.370.70%
605005合兴股份18.2432.96+0.06+0.33%1792326.10.04%
688701卓锦股份9.29-13.57+0.03+0.32%4484.94415.1440.33%
605162新中港9.3325.12+0.03+0.32%10562980.010.26%
603272联翔股份21.87108.38+0.07+0.32%45881006.10.44%
002761浙江建投9.4649.88+0.03+0.32%182311714.210.17%
603709中源家居15.77-32.24+0.05+0.32%2860449.480.23%
002247聚力文化3.1868.27+0.01+0.32%569421791.260.88%
688255凯尔达35.23262.79+0.11+0.31%2162.66760.08390.20%
300426华智数媒9.61-13.57+0.03+0.31%119281141.80.30%
603172万丰股份19.2545.87+0.06+0.31%4377837.890.87%
001358兴欣新材29.0356.22+0.09+0.31%1110320.160.22%
002686亿利达6.49300.59+0.02+0.31%9397607.680.18%
002552宝鼎科技16.2533.73+0.05+0.31%73371186.240.20%
002103广博股份9.7930.40+0.03+0.31%105661031.140.28%
600699均胜电子29.6636.34+0.09+0.30%8858225915.710.65%
001211双枪科技26.3783.61+0.08+0.30%2643691.680.39%
920056能之光26.80--+0.08+0.30%934248.94790.30%
300033同花顺353.0679.80+1.05+0.30%719725233.640.26%
920682球冠电缆10.1226.19+0.03+0.30%5536558.92810.29%
600857宁波中百17.00100.44+0.05+0.29%392616513.871.75%
605056咸亨国际17.0627.52+0.05+0.29%108151838.860.27%
300853申昊科技23.98-14.20+0.07+0.29%75081791.130.68%
688288鸿泉物联27.7740.72+0.08+0.29%1738.31480.5930.17%
605177东亚药业20.86-10.97+0.06+0.29%3145653.840.28%
002403爱仕达13.91-103.97+0.04+0.29%4522623.660.15%
600261阳光照明3.4925.90+0.01+0.29%24441849.840.18%
300439美康生物10.5443.02+0.03+0.29%5857615.60.20%
002020京新药业18.2122.00+0.05+0.28%57871049.50.09%
002263大东南3.67135.63+0.01+0.27%636042323.160.34%
300587天铁科技7.37-142.91+0.02+0.27%162261186.580.15%
301052果麦文化44.82140.08+0.12+0.27%93674168.511.17%
603338浙江鼎力52.5015.08+0.14+0.27%57252981.580.11%
600814杭州解百7.5128.11+0.02+0.27%6767506.290.09%
603889新澳股份7.6312.79+0.02+0.26%8751665.470.12%
300489光智科技42.01202.45+0.11+0.26%27291138.970.20%
600790轻纺城3.8367.30+0.01+0.26%17543672.290.12%
605066天正电气7.6831.59+0.02+0.26%190951463.920.38%
605018长华集团11.6464.65+0.03+0.26%3013349.990.06%
603093南华期货19.9526.98+0.05+0.25%5013996.640.08%
301056森赫股份12.0744.30+0.03+0.25%7395889.670.42%
300441鲍斯股份8.0717.92+0.02+0.25%8764704.590.14%
603321梅轮电梯8.1861.08+0.02+0.25%4806392.050.16%
301585蓝宇股份32.7651.70+0.08+0.24%588191.320.23%
920855浙江大农20.6833.53+0.05+0.24%43188.74480.06%
002375亚厦股份4.1517.66+0.01+0.24%22513930.750.17%
300637扬帆新材12.52251.15+0.03+0.24%4810600.240.21%
002061浙江交科4.199.44+0.01+0.24%282831183.60.11%
603297永新光学100.7950.97+0.24+0.24%10541055.720.10%
300100双林股份38.7041.55+0.09+0.23%114484402.960.21%
300558贝达药业56.0377.73+0.13+0.23%70073902.370.17%
002641公元股份4.3260.36+0.01+0.23%17494752.640.15%
605158华达新材8.8027.49+0.02+0.23%2513220.360.05%
603165荣晟环保13.2717.35+0.03+0.23%5044667.850.19%
600768宁波富邦13.47131.94+0.03+0.22%6061812.680.45%
301252同星科技27.0439.70+0.06+0.22%2118572.150.46%
301065本立科技22.8934.69+0.05+0.22%1771402.960.21%
920227美登科技60.4058.13+0.13+0.22%353211.86730.20%
605500森林包装9.3143.74+0.02+0.22%5686528.690.14%
300796贝斯美9.55-863.72+0.02+0.21%6648632.60.18%
603073彩蝶实业19.5423.37+0.04+0.21%2230433.140.60%
002687乔治白4.9842.39+0.01+0.20%14178702.870.34%
603258电魂网络19.93-65.10+0.04+0.20%2804556.050.12%
601002晋亿实业5.0722.88+0.01+0.20%8856447.020.09%
601339百隆东方5.2314.33+0.01+0.19%219391143.320.15%
688298东方生物26.28-11.05+0.05+0.19%1667.36437.45890.08%
003017大洋生物31.6628.75+0.06+0.19%1925607.780.28%
301218华是科技21.59-514.01+0.04+0.19%2791600.810.40%
002730电光科技16.2561.72+0.03+0.18%97011570.250.28%
601609金田股份11.0425.03+0.02+0.18%423124633.540.24%
000963华东医药40.9519.42+0.07+0.17%91543718.120.05%
603116红蜻蜓5.91-30.99+0.01+0.17%10186600.390.18%
603277银都股份17.9620.85+0.03+0.17%1333238.590.02%
301255通力科技29.95110.03+0.05+0.17%1621485.060.43%
000906浙商中拓6.1922.31+0.01+0.16%10715661.770.15%
920475三友科技18.63-5475.09+0.03+0.16%886165.12910.21%
603703盛洋科技12.52-141.99+0.02+0.16%341534280.150.82%
603239浙江仙通18.8126.22+0.03+0.16%65841228.410.24%
300702天宇股份25.1545.64+0.04+0.16%3396858.060.16%
002048宁波华翔31.4678.79+0.05+0.16%281958812.580.40%
002767先锋电子19.7478.89+0.03+0.15%59561169.210.46%
688616西力科技13.2124.91+0.02+0.15%3478.67457.51140.19%
300076GQY视讯6.69-44.69+0.01+0.15%14124943.910.33%
002404嘉欣丝绸6.7023.30+0.01+0.15%10728716.080.24%
603578三星新材13.40-18.39+0.02+0.15%2494332.640.14%
300401花园生物13.6424.56+0.02+0.15%3926533.40.07%
002381双箭股份6.8941.93+0.01+0.15%4570314.130.14%
003030祖名股份20.94136.91+0.03+0.14%3764787.820.47%
300746汉嘉设计14.04-7.75+0.02+0.14%4318603.740.19%
600235民丰特纸7.0783.72+0.01+0.14%8048567.150.23%
603583捷昌驱动37.2638.97+0.05+0.13%47021739.750.12%
301275汉朔科技52.7544.91+0.07+0.13%1113587.460.33%
920679前进科技22.9567.80+0.03+0.13%1022233.14530.45%
600051宁波联合7.7725.91+0.01+0.13%8115628.910.26%
603173福斯达39.2715.77+0.05+0.13%27221066.630.55%
688571杭华股份7.9929.80+0.01+0.13%4114.72327.3370.10%
603618杭电股份8.15-27.82+0.01+0.12%305032475.270.44%
605080浙江自然24.4916.93+0.03+0.12%2068504.870.15%
603908牧高笛25.1884.01+0.03+0.12%1592400.390.17%
601108财通证券8.5113.60+0.01+0.12%379793223.40.08%
920639晨光电缆8.6480.80+0.01+0.12%1746149.94860.15%
605377华旺科技9.0118.80+0.01+0.11%7515677.340.13%
603839安正时尚9.03-33.89+0.01+0.11%10198920.710.26%
301353普莱得28.8340.96+0.03+0.10%1342386.060.42%
688075安旭生物39.6141.65+0.04+0.10%908.24358.56490.07%
301535浙江华远19.9767.82+0.02+0.10%1800358.180.28%
002488金固股份10.03304.22+0.01+0.10%141231410.720.15%
603120肯特催化40.2140.83+0.04+0.10%745298.660.33%
603231索宝蛋白20.2622.02+0.02+0.10%4848977.930.46%
301237和顺科技43.64-73.26+0.04+0.09%930403.530.16%
600160巨化股份33.1822.62+0.03+0.09%3532711624.160.13%
603004鼎龙科技22.9430.37+0.02+0.09%1598365.340.27%
300998宁波方正22.96-214.42+0.02+0.09%3154723.560.29%
300306远方信息12.9039.76+0.01+0.08%4545583.340.29%
688109品茗科技133.90158.21+0.10+0.07%5179.016945.2450.66%
603213镇洋发展13.9266.57+0.01+0.07%1536213.550.03%
003025思进智能14.3628.14+0.01+0.07%76861097.570.34%
000739普洛药业15.0320.21+0.01+0.07%118541777.260.10%
301092争光股份30.8239.59+0.02+0.06%891273.930.15%
688475萤石网络31.2444.61+0.02+0.06%3199.65997.23270.08%
300469信息发展66.09-125.60+0.04+0.06%113347389.120.48%
605077华康股份16.6620.20+0.01+0.06%2797465.070.09%
301203国泰环保35.3221.93+0.02+0.06%814286.970.19%
603391力聚热能53.9123.94+0.03+0.06%35871931.471.58%
603995甬金股份18.329.98+0.01+0.05%66301211.450.18%
688299长阳科技18.64-100.52+0.01+0.05%10123.211882.8330.35%
301359东南电子20.6658.97+0.01+0.05%2376487.880.66%
002318久立特材24.6314.10+0.01+0.04%217325350.870.23%
605068明新旭腾27.26-19.76+0.01+0.04%2863776.250.18%
000909ST数源6.19-14.910.000.00%8707534.420.20%
600059古越龙山9.5542.300.000.00%128381224.530.14%
600283钱江水利9.8023.520.000.00%5838571.810.11%
600537亿晶光电3.95-2.700.000.00%649232546.320.55%
002006精工科技20.9549.800.000.00%194654051.550.37%
601177杭齿前进17.6227.760.000.00%66211160.20.17%
601789宁波建工5.5422.200.000.00%384572121.960.35%
300512中亚股份9.72116.070.000.00%124721200.450.39%
300451创业慧康4.92-21.870.000.00%871604263.240.64%
601878浙商证券11.5220.590.000.00%325823739.850.07%
920249利尔达14.96-150.770.000.00%77041138.1060.62%
603229奥翔药业10.0245.010.000.00%8391837.760.10%
603081大丰实业13.4054.400.000.00%210312812.750.50%
601528瑞丰银行5.625.500.000.00%328311844.560.19%
603897长城科技--------------
603551奥普科技10.9214.430.000.00%2622284.280.07%
605007五洲特纸11.9926.500.000.00%1990238.30.05%
605336帅丰电器15.80151.160.000.00%6185969.440.34%
688079美迪凯11.75-40.290.000.00%6275.05738.1360.16%
688296和达科技15.40-37.350.000.00%2874.74440.23890.27%
301295美硕科技28.05135.040.000.00%1220341.720.41%
605318法狮龙66.18-457.82-0.02-0.03%20691364.570.16%
002032苏泊尔47.3817.43-0.02-0.04%648306.720.01%
300643万通智控19.9927.84-0.01-0.05%54791090.790.24%
600521华海药业18.4158.89-0.01-0.05%276405053.410.18%
605008长鸿高科17.941504.51-0.01-0.06%103811850.580.16%
300901中胤时尚17.89-205.84-0.01-0.06%2073370.430.09%
301309万得凯29.9025.48-0.02-0.07%655195.10.26%
300582英飞特14.81-38.03-0.01-0.07%6601973.50.30%
300729乐歌股份14.4220.57-0.01-0.07%3175455.520.10%
001356富岭股份14.2862.92-0.01-0.07%2164308.640.17%
301212联盛化学28.03187.44-0.02-0.07%2145598.460.23%
002703浙江世宝13.9561.43-0.01-0.07%476466611.240.81%
920395朗鸿科技13.8938.06-0.01-0.07%1632225.17920.16%
301032新柴股份13.4035.28-0.01-0.07%5073677.080.32%
920130立方控股26.56-40.49-0.02-0.08%1579418.98890.28%
688306均普智能11.445349.01-0.01-0.09%17877.862034.9920.15%
002840华统股份11.0498.07-0.01-0.09%296783251.550.47%
603289泰瑞机器10.6929.98-0.01-0.09%4424471.570.15%
920527夜光明19.3755.97-0.02-0.10%587113.85380.16%
300880迦南智能18.7341.07-0.02-0.11%1784333.440.09%
603687大胜达8.8942.72-0.01-0.11%8099717.560.15%
300111向日葵8.841792.45-0.01-0.11%41204136619.233.68%
300203聚光科技16.46274.82-0.02-0.12%61361004.990.14%
002443金洲管道8.0824.43-0.01-0.12%147521184.390.28%
600926杭州银行15.986.10-0.02-0.13%6894811046.080.10%
001380华纬科技23.9223.35-0.03-0.13%3142748.790.36%
688130晶华微22.76-81.04-0.03-0.13%809.42183.74880.13%
605011杭州热电22.0046.80-0.03-0.14%4441974.240.11%
603568伟明环保21.7713.60-0.03-0.14%76031664.030.04%
601137博威合金21.3515.43-0.03-0.14%150733203.290.18%
601233桐昆股份14.1019.44-0.02-0.14%167022346.380.07%
603070万控智造13.8860.17-0.02-0.14%3794525.590.10%
002284亚太股份13.7526.44-0.02-0.15%220343017.710.30%
301009可靠股份13.67100.21-0.02-0.15%2888393.950.19%
002940昂利康40.7776.09-0.06-0.15%244619936.561.32%
002095生意宝20.28-477.33-0.03-0.15%3610729.610.14%
601882海天精工20.2723.16-0.03-0.15%2526511.290.05%
603677奇精机械19.6155.22-0.03-0.15%1732339.290.09%
603611诺力股份24.4712.72-0.04-0.16%3372819.880.13%
301057汇隆新材24.2376.09-0.04-0.16%1958475.120.24%
002012凯恩股份5.98575.69-0.01-0.17%12830767.620.27%
001225和泰机电53.2675.35-0.09-0.17%1226655.690.58%
688307中润光学34.9455.99-0.06-0.17%3009.761050.0390.51%
300412迦南科技5.6790.18-0.01-0.18%275811552.280.59%
605259绿田机械22.4415.63-0.04-0.18%1273284.760.07%
000411英特集团11.1911.85-0.02-0.18%3268365.250.10%
600724宁波富达5.4836.19-0.01-0.18%16561903.050.11%
688565力源科技10.7149.41-0.02-0.19%3571.96381.16120.24%
688092爱科科技26.5540.51-0.05-0.19%2427.55641.19240.29%
605088冠盛股份36.6124.57-0.07-0.19%2448892.050.12%
688006杭可科技30.8955.49-0.06-0.19%8320.842552.9210.14%
600683京投发展4.97-6.31-0.01-0.20%1309696371.811.77%
600572康恩贝4.7117.29-0.01-0.21%344981621.420.14%
300459汤姆猫4.70-16.75-0.01-0.21%1089485098.060.33%
002937兴瑞科技18.5735.77-0.04-0.21%2123393.360.07%
300566激智科技18.3425.75-0.04-0.22%5225955.710.23%
600126杭钢股份9.02-377.06-0.02-0.22%548934931.480.16%
300145南方泵业4.5034.50-0.01-0.22%651142903.730.34%
600986浙文互联8.96105.14-0.02-0.22%547524895.620.37%
688581安杰思61.6618.33-0.14-0.23%533.23328.42110.13%
603055台华新材8.8014.90-0.02-0.23%5677498.870.06%
300911亿田智能39.32-98.35-0.09-0.23%40601587.830.24%
603700宁水集团13.0228.36-0.03-0.23%5815757.750.29%
002389航天彩虹21.66242.22-0.05-0.23%927120030.09%
688777中控技术50.7548.27-0.12-0.24%11819.95985.660.15%
002322理工能科12.5820.87-0.03-0.24%2830355.550.08%
300461田中精机20.46-27.99-0.05-0.24%3387691.640.30%
603896寿仙谷20.2729.48-0.05-0.25%11512330.06%
601921浙版传媒8.0814.00-0.02-0.25%10871876.650.05%
920101志高机械44.4133.58-0.11-0.25%1146506.47370.56%
300727润禾材料36.2153.55-0.09-0.25%2742988.180.17%
301004嘉益股份55.7514.24-0.14-0.25%508282.810.04%
605228神通科技15.83105.72-0.04-0.25%5976939.840.14%
920061西磁科技34.66440.40-0.09-0.26%680235.01820.18%
300020ST银江3.84-2.32-0.01-0.26%15725603.610.21%
002444巨星科技30.5014.44-0.08-0.26%90022722.150.08%
603010万盛股份11.33192.65-0.03-0.26%135121530.40.23%
600987航民股份7.129.99-0.02-0.28%7056502.530.07%
600763通策医疗42.6436.92-0.12-0.28%47892033.30.11%
002849威星智能14.0179.29-0.04-0.28%5183722.760.27%
000795英洛华10.4249.00-0.03-0.29%114771193.370.10%
001270*ST铖昌44.78101.68-0.13-0.29%28671278.250.14%
002372伟星新材10.2918.87-0.03-0.29%6994717.580.05%
300488恒锋工具34.1440.27-0.10-0.29%1684572.350.12%
688184ST帕瓦10.15-3.29-0.03-0.29%1579.84159.26490.16%
603282亚光股份19.9521.85-0.06-0.30%4100819.040.64%
001238浙江正特48.95-57913.72-0.15-0.31%322157.260.03%
300673佩蒂股份16.2828.73-0.05-0.31%4011653.580.25%
603806福斯特15.8756.16-0.05-0.31%303474792.140.12%
300316晶盛机电38.06110.53-0.12-0.31%171056491.470.14%
301193家联科技18.90-43.94-0.06-0.32%1685318.70.12%
002099海翔药业6.22-30.06-0.02-0.32%495583056.730.31%
600927永安期货15.5035.76-0.05-0.32%5573862.770.04%
688606奥泰生物68.1818.34-0.22-0.32%342.64233.78190.04%
300068南都电源18.45-8.44-0.06-0.32%9559717555.721.12%
601916浙商银行3.066.02-0.01-0.33%2580737909.280.12%
603331百达精工12.0034.01-0.04-0.33%8034961.770.40%
301356天振股份23.7856.83-0.08-0.34%2587617.340.47%
603373安邦护卫47.4239.40-0.16-0.34%704332.880.15%
002388ST新亚5.92-12.86-0.02-0.34%206991217.370.41%
920974凯大催化8.8747.11-0.03-0.34%3486307.97440.27%
600668尖峰集团11.817.10-0.04-0.34%4265502.760.10%
605028世茂能源26.4025.69-0.09-0.34%2090549.910.13%
002214*ST大立14.65-35.31-0.05-0.34%5207761.780.11%
605166聚合顺11.5317.59-0.04-0.35%127841470.970.41%
920770艾能聚20.1159.96-0.07-0.35%76041513.0770.93%
603075热威股份22.5928.66-0.08-0.35%60401376.11.46%
603071物产环能13.9911.86-0.05-0.36%1711239.660.03%
605507国邦医药22.1614.19-0.08-0.36%2799619.440.09%
600633浙数文化13.6830.35-0.05-0.36%215852928.970.17%
300118东方日升10.81-4.39-0.04-0.37%371524000.040.40%
300920润阳科技40.35115.45-0.15-0.37%986397.420.15%
301556托普云农98.7060.92-0.37-0.37%16561622.970.56%
600032浙江新能7.9835.80-0.03-0.37%235191873.240.10%
300743天地数码18.4725.54-0.07-0.38%2419445.70.19%
002632道明光学10.4131.64-0.04-0.38%115221196.760.20%
002043兔宝宝12.9114.63-0.05-0.39%87841134.010.12%
688270臻镭科技60.34123.77-0.24-0.40%7047.8694224.7360.33%
603657春光科技32.05300.25-0.13-0.40%2279728.180.17%
002034旺能环境17.1912.44-0.07-0.41%4254731.460.10%
002120韵达股份7.2917.10-0.03-0.41%236261721.080.08%
600216浙江医药14.4711.19-0.06-0.41%73901068.610.08%
002758浙农股份9.6311.48-0.04-0.41%10093973.240.19%
603105芯能科技9.5224.57-0.04-0.42%168051601.740.34%
601865福莱特18.47124.16-0.08-0.43%183273383.810.10%
000913钱江摩托15.8015.69-0.07-0.44%4905773.080.11%
603216梦天家居15.5145.06-0.07-0.45%3154490.150.14%
300553集智股份37.43111.54-0.17-0.45%27911036.120.33%
002725跃岭股份14.8951.97-0.07-0.47%89681330.190.42%
300645正元智慧18.91306.04-0.09-0.47%3269617.860.23%
603195公牛集团42.7319.38-0.21-0.49%49342103.250.03%
600130*ST波导3.94654.22-0.02-0.51%23795937.180.32%
301216万凯新材19.47-86.25-0.10-0.51%105452032.760.19%
300953震裕科技158.8455.84-0.82-0.51%710811130.880.57%
301317鑫磊股份32.7813.01-0.17-0.52%1924627.780.43%
002206海利得5.6612.43-0.03-0.53%212051199.370.25%
600570恒生电子30.1054.15-0.16-0.53%4439913341.820.23%
300913兆龙互连50.7378.78-0.27-0.53%41482092.50.16%
002637赞宇科技11.1831.79-0.06-0.53%93341036.150.21%
688005容百科技26.01-770.56-0.14-0.54%25532.046583.9720.36%
002915中欣氟材24.06-58.13-0.13-0.54%130153109.70.45%
603049中策橡胶55.5011.88-0.30-0.54%86674797.781.02%
300539横河精密46.02240.73-0.25-0.54%56492588.760.33%
002203海亮股份10.7232.80-0.06-0.56%310563318.580.14%
920570坤博精工39.26-822.69-0.22-0.56%1432557.18160.59%
688819天能股份33.2422.28-0.19-0.57%3981.411317.9210.04%
301388欣灵电气32.95149.81-0.19-0.57%69342284.042.53%
300351永贵电器17.2769.72-0.10-0.58%93341607.240.35%
600571信雅达17.1579.68-0.10-0.58%139012380.140.30%
603178圣龙股份20.46-96.62-0.12-0.58%67581379.650.29%
300718长盛轴承83.86101.15-0.50-0.59%57394772.060.30%
603271永杰新材41.8921.00-0.25-0.59%27561149.470.70%
605277新亚电子23.3535.99-0.14-0.60%69431616.060.22%
688789宏华数科76.5118.72-0.46-0.60%577.92442.35590.05%
600491龙元建设3.32-8.42-0.02-0.60%13186437.960.09%
688549中巨芯-U9.962680.22-0.06-0.60%34650.873423.6950.59%
002199*ST东晶9.84-35.20-0.06-0.61%1853181.90.08%
603456九洲药业19.6324.15-0.12-0.61%330066453.540.37%
300839博汇股份12.98-18.19-0.08-0.61%3241421.540.11%
603948建业股份25.6219.06-0.16-0.62%2309589.870.14%
001306夏厦精密89.42141.81-0.56-0.62%826739.690.53%
603305旭升集团14.3137.40-0.09-0.62%397455661.510.39%
301077星华新材25.1828.55-0.16-0.63%2876723.790.30%
603757大元泵业40.5337.49-0.26-0.64%47901937.330.26%
603045福达合金21.6649.25-0.14-0.64%58831275.330.43%
300435中泰股份20.05113.61-0.13-0.64%118632373.730.32%
002859洁美科技30.8266.10-0.20-0.64%2915896.910.07%
300113顺网科技21.5640.55-0.14-0.65%160083434.270.31%
300766每日互动36.62-115.38-0.24-0.65%163845959.820.46%
600580卧龙电驱44.1070.79-0.29-0.65%13910760594.70.89%
002677浙江美大7.59225.54-0.05-0.65%146011107.690.27%
600797浙大网新10.58630.38-0.07-0.66%462664881.910.45%
688767博拓生物40.8059.40-0.27-0.66%1107.34452.030.07%
600177雅戈尔7.5513.42-0.05-0.66%270062042.30.06%
301141中科磁业57.37179.97-0.38-0.66%32041829.450.72%
603290斯达半导99.5251.12-0.66-0.66%69296861.7290.29%
601022宁波远洋10.5420.23-0.07-0.66%436364604.371.76%
300837浙矿股份26.8264.90-0.18-0.67%1844494.020.27%
603789*ST星农5.95-9.97-0.04-0.67%6943409.360.27%
002569*ST步森10.35-33.77-0.07-0.67%108141123.520.77%
688039当虹科技49.73-101.13-0.34-0.68%2220.841100.1860.20%
600114东睦股份28.5033.60-0.20-0.70%168804814.010.27%
600273嘉化能源8.4611.04-0.06-0.70%227271925.550.17%
002126银轮股份34.7134.41-0.25-0.72%233848040.180.30%
600267海正药业10.9524.01-0.08-0.73%175731926.370.15%
603310巍华新材17.7234.32-0.13-0.73%5076898.390.28%
688023安恒信息56.95-85.43-0.43-0.75%5436.1593067.3390.53%
605488福莱新材30.4563.82-0.23-0.75%49221489.970.18%
300347泰格医药58.8382.75-0.45-0.76%160549389.070.28%
301607富特科技43.1244.97-0.33-0.76%23491011.740.22%
603931格林达28.7444.95-0.22-0.76%39451131.450.20%
600023浙能电力5.219.59-0.04-0.76%720633759.610.05%
605116奥锐特23.2722.26-0.18-0.77%3917907.170.10%
603001奥康国际9.01-12.49-0.07-0.77%116801056.330.29%
920701豪声电子19.3037.80-0.15-0.77%1257241.70240.13%
002468申通快递15.3620.57-0.12-0.78%233613572.370.16%
603667五洲新春43.24172.83-0.34-0.78%3699715669.751.01%
601018宁波港3.7315.56-0.03-0.80%523731956.380.03%
603033三维股份11.17-36.59-0.09-0.80%3589402.120.04%
300792壹网壹创29.6087.97-0.24-0.80%78142300.350.37%
002648卫星化学17.259.47-0.14-0.81%402516927.780.12%
002896中大力德86.87234.43-0.71-0.81%87297518.190.44%
688469芯联集成-U6.06-68.55-0.05-0.82%142508.68592.2990.32%
603662柯力传感65.1256.45-0.54-0.82%65124212.950.23%
688365光云科技14.44-148.75-0.12-0.82%15740.462266.4320.37%
002173创新医疗23.99-172.46-0.20-0.83%6845116336.581.64%
002250联化科技11.9028.06-0.10-0.83%590497000.980.65%
688032禾迈股份106.19333.63-0.90-0.84%638.18676.44920.05%
603901永创智能12.9699.24-0.11-0.84%279933619.980.58%
603733仙鹤股份22.3816.42-0.19-0.84%1566350.120.02%
603600永艺股份11.7714.80-0.10-0.84%135281591.120.45%
603129春风动力247.6520.92-2.13-0.85%11242774.490.07%
600704物产中大5.757.83-0.05-0.86%796594583.480.15%
688348昱能科技53.82147.39-0.47-0.87%2726.681465.0370.17%
300571平治信息30.78-37.48-0.27-0.87%40781251.280.35%
600366宁波韵升13.6549.70-0.12-0.87%246123347.720.23%
605555德昌股份19.2234.30-0.17-0.88%104602008.340.22%
002795永和智控5.62-8.90-0.05-0.88%489132737.951.12%
002085万丰奥威16.7143.33-0.15-0.89%509538486.080.24%
301068大地海洋27.43-158.80-0.25-0.90%847232.420.08%
920252天宏锂电29.28303.37-0.27-0.91%58731708.1480.86%
002634棒杰股份5.40-1.79-0.05-0.92%607923256.121.36%
002522浙江众成5.2661.66-0.05-0.94%1597898428.381.77%
301019宁波色母19.7629.82-0.19-0.95%53281052.060.48%
002011盾安环境13.4112.27-0.13-0.96%158062119.270.17%
002508老板电器19.3511.93-0.19-0.97%119222306.580.13%
002326永太科技18.19-47.28-0.18-0.98%6078810975.920.75%
002718友邦吊顶27.22-54.87-0.27-0.98%52811430.590.93%
003036泰坦股份16.9773.45-0.17-0.99%166552812.490.77%
002534西子洁能16.9373.37-0.17-0.99%272234599.970.33%
600671天目药业18.8669.28-0.19-1.00%2314436.150.19%
603726朗迪集团23.8220.56-0.24-1.00%54681301.150.30%
002493荣盛石化9.91134.46-0.10-1.00%383923799.360.04%
300698万马科技47.19147.86-0.48-1.01%206609698.221.77%
600176中国巨石15.5517.89-0.16-1.02%317954937.150.08%
300611美力科技29.8543.19-0.31-1.03%103293075.340.70%
301157华塑科技51.7888.80-0.54-1.03%46772408.022.26%
600596新安股份9.54-1298.08-0.10-1.04%159901524.950.12%
300666江丰电子89.6046.21-0.95-1.05%1362412167.790.62%
003011海象新材23.5517.41-0.25-1.05%292416861.863.74%
002119康强电子17.8967.01-0.19-1.05%168093010.890.45%
002472双环传动40.9829.40-0.44-1.06%219648958.330.29%
301095广立微73.41134.18-0.79-1.06%53543933.970.31%
603260合盛硅业47.74-1594.09-0.52-1.08%59382832.530.05%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
688088虹软科技51.2089.26-0.57-1.10%6388.533265.4820.16%
600120浙江东方7.1518.36-0.08-1.11%23663016857.090.69%
002003伟星股份10.6118.79-0.12-1.12%9178977.840.09%
002897意华股份44.7553.55-0.51-1.13%57982584.990.32%
600208衢州发展4.22-84.27-0.05-1.17%1228605184.370.14%
603225新凤鸣15.0718.77-0.18-1.18%6587992.490.04%
002756永兴材料45.5840.67-0.55-1.19%3400115335.280.87%
605060联德股份32.9536.20-0.40-1.20%179705880.390.75%
600113浙江东日46.89136.84-0.57-1.20%30271410.850.07%
002801微光股份34.5328.39-0.42-1.20%30261044.650.26%
300360炬华科技15.5713.28-0.19-1.21%114301779.90.23%
603218日月股份13.9326.02-0.17-1.21%134201871.170.13%
603538美诺华22.7050.34-0.28-1.22%118432681.30.55%
688379华光新材48.6627.42-0.61-1.24%1309.45635.56670.15%
002515金字火腿6.34141.25-0.08-1.25%366922331.020.30%
002617露笑科技8.5660.94-0.11-1.27%991388446.220.52%
002010传化智联6.1631.15-0.08-1.28%746644587.10.27%
603316诚邦股份13.71-40.25-0.18-1.30%173462371.330.66%
603606东方电缆61.2542.55-0.81-1.31%46422838.260.07%
301316慧博云通52.14207.54-0.69-1.31%99875193.980.25%
300772运达股份17.9531.42-0.24-1.32%156492805.170.22%
002415海康威视31.3721.80-0.42-1.32%8233525847.920.09%
603556海兴电力34.6117.85-0.47-1.34%280059620.4310.58%
603040新坐标72.5138.19-0.99-1.35%29252119.040.22%
002112三变科技14.3551.20-0.20-1.37%24741935495.849.44%
002364中恒电气24.38142.79-0.34-1.38%5300912817.310.95%
002562兄弟科技7.0273.12-0.10-1.40%1352059392.291.93%
002236大华股份19.9316.81-0.29-1.43%7872715659.090.37%
002602ST华通18.4036.28-0.27-1.45%21938140082.110.32%
603095越剑智能16.9240.82-0.25-1.46%152712586.030.59%
002064华峰化学8.7826.14-0.13-1.46%174801540.340.04%
603558健盛集团12.1511.24-0.18-1.46%176822138.610.52%
600226亨通股份4.0463.00-0.06-1.46%811153279.580.27%
301097天益医疗55.18250.06-0.82-1.46%24841360.990.86%
002440闰土股份7.3828.84-0.11-1.47%267101970.120.28%
603091众鑫股份73.5726.33-1.10-1.47%314231.690.10%
002001新和成23.8810.19-0.36-1.49%260886233.410.09%
601689拓普集团68.1243.31-1.03-1.49%7084747891.960.41%
002273水晶光电24.2129.23-0.37-1.51%326057855.910.24%
688360德马科技23.0871.16-0.36-1.54%15668.353610.7070.62%
600460士兰微29.9092.13-0.47-1.55%7606222697.610.46%
603505金石资源17.9862.46-0.29-1.59%168623031.530.20%
601877正泰电器27.9613.19-0.46-1.62%3882210850.720.18%
002430杭氧股份27.2526.54-0.45-1.62%318518661.290.33%
000980众泰汽车3.61-20.45-0.06-1.63%2312618341.4710.46%
300969恒帅股份113.1270.68-1.91-1.66%74708352.282.46%
002056横店东磁20.2413.99-0.35-1.70%302506112.420.19%
920656海昇药业19.6429.55-0.34-1.70%72141410.052.23%
603181皇马科技18.3624.04-0.32-1.71%472808687.360.80%
603867新化股份29.6124.65-0.52-1.73%60761796.990.31%
688141杰华特46.05-37.28-0.85-1.81%18523.828543.070.69%
300604长川科技79.8252.07-1.49-1.83%4221133538.020.87%
603186华正新材44.17-222.64-0.83-1.84%92394056.850.65%
300943春晖智控19.4972.18-0.37-1.86%338056542.482.52%
603605珀莱雅70.3217.64-1.35-1.88%1484410486.080.37%
301280珠城科技54.0034.89-1.04-1.89%48272617.891.27%
601567三星医疗23.5516.78-0.47-1.96%5614413171.540.40%
605378野马电池27.3578.93-0.55-1.97%1954253270.75%
603917合力科技16.28327.78-0.33-1.99%293754812.951.44%
603171税友股份51.01193.57-1.04-2.00%80644129.320.20%
001335信凯科技39.0935.53-0.81-2.03%62152423.872.65%
300763锦浪科技78.8235.35-1.64-2.04%2186417135.340.68%
002082万邦德14.08606.40-0.30-2.09%289814092.970.52%
300813泰林生物31.82234.31-0.68-2.09%66242107.910.87%
605117德业股份76.6722.69-1.65-2.11%3451626480.170.38%
002062宏润建设10.4846.83-0.23-2.15%434084564.940.39%
300882万胜智能20.8133.99-0.46-2.16%196934082.360.74%
603799华友钴业58.6020.77-1.30-2.17%15348789078.440.81%
688717艾罗能源72.9760.35-1.63-2.18%6317.834616.6060.65%
002050三花智控45.9147.83-1.04-2.22%2785221273210.76%
300357我武生物33.3044.66-0.76-2.23%107353581.250.22%
920062科润智控12.1462.18-0.29-2.33%461215528.7023.46%
603298杭叉集团26.3615.70-0.64-2.37%115493050.080.09%
002942新农股份20.5536.95-0.54-2.56%114902364.020.84%
688449联芸科技53.64182.87-1.43-2.60%7800.264190.0541.11%
300626华瑞股份13.36-386.42-0.36-2.62%219792945.391.22%
300548长芯博创94.6996.88-2.56-2.63%2484523568.550.92%
301201诚达药业32.23-96.41-0.90-2.72%72122344.390.66%
002624完美世界16.99-141.33-0.48-2.75%6824111653.940.37%
600352浙江龙盛10.5316.52-0.30-2.77%12537413209.850.39%
300478杭州高新26.26-134.23-0.76-2.81%93682466.420.76%
300768迪普科技22.9691.04-0.67-2.84%295616796.560.70%
600173卧龙新能8.45-380.00-0.25-2.87%611585168.160.87%
688310迈得医疗18.01-159.45-0.54-2.91%12329.442197.1230.74%
688215瑞晟智能73.10252.62-2.20-2.92%2579.141898.9240.41%
002532天山铝业12.9312.77-0.39-2.93%13730517550.110.33%
300695兆丰股份105.6930.81-3.30-3.03%26682822.850.26%
603767中马传动28.961062.79-0.91-3.05%5553916047.261.80%
605358立昂微32.50-68.32-1.08-3.22%4049713260.60.60%
300349金卡智能14.3722.32-0.50-3.36%504787271.421.36%
300250初灵信息25.41-341.53-0.89-3.38%5167013050.913.28%
002276万马股份19.0138.71-0.69-3.50%30653558416.963.04%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%236515.850.07%
920015锦华新材60.60---3.06-4.81%140138532.7914.52%
002122ST汇洲3.07-16.01-0.16-4.95%1109193405.210.56%
603595ST东尼18.58109.28-0.98-5.01%35565.960.02%
000559万向钱潮12.3140.50-0.66-5.09%41542950874.51.25%
003026中晶科技32.6196.14-1.86-5.40%133374375.431.39%
301096百诚医药57.46-33.34-4.09-6.65%5757632613.516.93%
603823百合花18.1044.95-1.29-6.65%18560833534.864.52%
300897山科智能26.2685.05-1.97-6.98%179794567.222.06%

转至博菲电气（001255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。