中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江正特(001238)浙江省上涨家数:298下跌家数:411平均涨幅:0.00%平均换手:2.96%总成交额:1735.42亿元
更新时间：2025-08-27 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300604长川科技60.3756.76+9.43+18.51%620805344300.112.79%
300548长芯博创135.93244.65+16.21+13.54%209281267684.77.79%
688577浙海德曼117.53520.29+12.41+11.81%34674.4240090.223.12%
688299长阳科技20.96-256.25+1.92+10.08%335300.967624.4611.67%
605255天普股份39.00163.09+3.55+10.01%591230.490.04%
002250联化科技11.6570.70+1.06+10.01%44333851474.364.89%
603177德创环保11.98130.85+1.09+10.01%678328126.2713.32%
603607京华激光28.9147.54+2.63+10.01%17621049391.429.87%
002082万邦德9.58140.18+0.87+9.99%26398524949.44.77%
603181皇马科技18.9526.20+1.72+9.98%29354153733.154.99%
832149利尔达18.35-137.85+1.62+9.68%16726629431.7614.49%
300244迪安诊断17.92-26.75+1.39+8.41%626768113756.912.50%
301008宏昌科技35.0395.06+2.67+8.25%12519143451.6810.81%
002048宁波华翔24.9420.62+1.87+8.11%628928156089.98.86%
600526菲达环保5.7420.32+0.40+7.49%42293022949.815.94%
300953震裕科技138.8187.77+9.15+7.06%6570989445.055.27%
300882万胜智能19.7743.51+1.27+6.86%24064346827.339.04%
873223荣亿精密17.12-114.73+1.06+6.60%14434124875.417.69%
688475萤石网络37.3055.98+2.29+6.54%95273.5334843.262.33%
833030立方控股32.85-32.01+1.59+5.09%6061620468.7710.70%
603173福斯达50.3125.86+2.40+5.01%4767523369.839.62%
002364中恒电气27.02170.91+1.22+4.73%744340196143.113.34%
603119浙江荣泰73.91110.67+3.28+4.64%8422661191.844.13%
688088虹软科技54.92108.13+2.18+4.13%86466.8647001.562.16%
301535浙江华远22.3877.67+0.85+3.95%13640630372.6222.77%
301055张小泉24.59126.32+0.93+3.93%5615613490.753.60%
002236大华股份19.5818.02+0.72+3.82%963952186498.24.56%
603337杰克股份51.0527.95+1.84+3.74%3492517649.320.74%
300033同花顺417.00114.25+15.00+3.73%97850399509.43.55%
600126杭钢股份11.21-53.63+0.40+3.70%2001573218235.35.93%
002044美年健康6.0080.01+0.21+3.63%139587783929.183.61%
688005容百科技24.3079.95+0.85+3.62%200338.848131.082.80%
603931格林达29.8345.80+1.04+3.61%6957020752.673.49%
603194中力股份43.2520.25+1.50+3.59%3468414770.656.74%
600699均胜电子21.7629.45+0.75+3.57%39325885407.652.90%
603388*ST元成2.43-2.41+0.08+3.40%1426713446.754.38%
002061浙江交科4.298.52+0.14+3.37%65922227790.762.54%
600580卧龙电驱34.6757.79+1.13+3.37%1274183438432.18.16%
002062宏润建设7.1837.18+0.23+3.31%55773339902.594.96%
688777中控技术53.1738.54+1.67+3.24%178421.895109.052.28%
002602ST华通14.7357.24+0.46+3.22%791372115104.81.15%
002586*ST围海3.56-44.45+0.11+3.19%1138954038.161.27%
002164宁波东力13.25129.51+0.40+3.11%36786848423.887.67%
300666江丰电子81.4943.94+2.39+3.02%9235574151.194.18%
688270臻镭科技72.99209.60+2.12+2.99%93555.866869.544.37%
002284亚太股份12.6737.08+0.36+2.92%17430821789.192.38%
300652雷迪克62.2867.98+1.76+2.91%3569422096.362.98%
601689拓普集团60.9836.28+1.72+2.90%2987671809751.72%
603822嘉澳环保72.21-14.97+2.03+2.89%1992114344.92.59%
301317鑫磊股份39.9014.47+1.10+2.84%9081736667.0420.27%
688141杰华特36.22-28.83+0.98+2.78%113759.140580.264.31%
603222济民健康9.38-35.73+0.25+2.74%51206047966.849.75%
603538美诺华28.1183.52+0.73+2.67%20492457967.879.51%
002418康盛股份4.65-59.97+0.12+2.65%102461447639.349.02%
688360德马科技23.6969.65+0.60+2.60%96827.0522805.963.84%
301607富特科技38.3057.56+0.97+2.60%4160915743.0212.60%
600130*ST波导3.95953.75+0.10+2.60%52219620846.126.96%
688819天能股份30.1219.89+0.76+2.59%41136.0512288.70.42%
300880迦南智能21.3123.23+0.53+2.55%7610416302.493.90%
600160巨化股份36.5040.09+0.90+2.53%336076121526.11.24%
300727润禾材料39.9163.91+0.96+2.46%8840635002.45.46%
300984金沃股份61.65197.51+1.43+2.37%2150213234.932.78%
688039当虹科技54.55-90.63+1.24+2.33%36717.1719885.923.32%
300879大叶股份36.8045.19+0.83+2.31%9359334205.064.66%
002637赞宇科技11.1537.16+0.25+2.29%13426215026.263.03%
300250初灵信息18.87-75.44+0.42+2.28%20125838297.1612.76%
688006杭可科技22.0249.39+0.49+2.28%43660.719519.7040.72%
300913兆龙互连60.76113.09+1.35+2.27%9832558355.33.84%
603178圣龙股份20.29-2358.40+0.45+2.27%6050712211.272.56%
002131利欧股份5.43423.88+0.12+2.26%1.277435E+07704841.321.84%
002050三花智控31.3539.33+0.69+2.25%721410225328.11.96%
688379华光新材59.1831.67+1.30+2.25%29287.6917113.063.25%
002415海康威视31.9823.49+0.70+2.24%588450187637.40.65%
301053远信工业36.5663.04+0.80+2.24%165145981.422.18%
002126银轮股份38.6340.09+0.83+2.20%280931108980.23.58%
301157华塑科技56.8693.90+1.21+2.17%127377209.626.17%
001335信凯科技41.0733.01+0.87+2.16%3248013560.6314.14%
301316慧博云通59.71440.10+1.26+2.16%14100183963.885.81%
688320禾川科技52.32-44.63+1.06+2.07%41489.1121599.093.74%
688290景业智能58.37153.45+1.17+2.05%13105.927606.1181.28%
300710万隆光电21.68-10.30+0.43+2.02%363437749.44.52%
600460士兰微32.94107.57+0.65+2.01%929155.1300155.65.58%
300571平治信息35.22-45.40+0.69+2.00%5731320072.364.96%
002552宝鼎科技16.4337.87+0.32+1.99%8933314614.812.79%
603008喜临门18.8419.70+0.36+1.95%9559818062.32.57%
605566福莱蒽特27.64178.56+0.52+1.92%298788196.012.24%
603219富佳股份20.8378.27+0.39+1.91%65932137541.17%
301550斯菱股份104.9285.94+1.95+1.89%2866630248.842.94%
001238浙江正特52.701089.29+0.96+1.86%45472385.311.42%
300969恒帅股份89.6352.63+1.63+1.85%1366612271.464.50%
831855浙江大农22.1236.29+0.40+1.84%130222856.9961.94%
600796钱江生化6.1432.90+0.11+1.82%1345838302.864.35%
603320迪贝电气20.9043.60+0.37+1.80%4904210312.563.29%
603290斯达半导99.8653.29+1.76+1.79%4477944097.621.87%
601877正泰电器25.9314.08+0.45+1.77%19929451512.030.93%
605277新亚电子25.7051.91+0.43+1.70%9152123292.692.88%
002064华峰化学8.3724.65+0.14+1.70%28797923904.480.58%
600776东方通信12.08-374.14+0.20+1.68%14826717780.391.55%
301368丰立智能72.30896.38+1.18+1.66%3637826157.215.67%
300068南都电源17.16-8.05+0.28+1.66%26937145935.163.16%
002488金固股份13.68417.35+0.22+1.63%8062111049.840.88%
600570恒生电子38.7757.57+0.62+1.63%430475165376.52.28%
301216万凯新材17.01-29.48+0.27+1.61%10010716891.853.51%
300133华策影视8.9758.89+0.14+1.59%64402757725.33.97%
603662柯力传感73.4270.54+1.14+1.58%6695948861.72.38%
834058华洋赛车37.1132.90+0.56+1.53%76602828.6952.78%
300763锦浪科技67.1428.40+1.00+1.51%7034046831.792.19%
603611诺力股份27.4115.05+0.40+1.48%5235214388.562.03%
688255凯尔达37.78411.12+0.55+1.48%22776.268616.8472.07%
300020ST银江4.16-3.23+0.06+1.46%1905827947.582.49%
688306均普智能12.501418.18+0.18+1.46%156581.119572.861.27%
603823百合花15.3235.20+0.22+1.46%16918825824.844.12%
301275汉朔科技59.3145.41+0.85+1.45%157279300.154.95%
600366宁波韵升16.92113.13+0.24+1.44%616926103941.15.80%
688348昱能科技50.1360.73+0.70+1.42%12041.15977.2240.77%
300316晶盛机电30.2237.60+0.42+1.41%9904629753.680.80%
002624完美世界16.60-33.70+0.23+1.41%56760394042.713.11%
603271永杰新材41.2123.72+0.57+1.40%239449809.916.21%
002403爱仕达15.9412049.00+0.22+1.40%9844115640.293.31%
688449联芸科技52.93183.02+0.73+1.40%51949.6327260.887.42%
603297永新光学104.0052.76+1.43+1.39%1101011394.490.99%
603583捷昌驱动40.6947.84+0.55+1.37%6307725595.151.65%
603171税友股份59.37253.00+0.80+1.37%6924342326.721.71%
300441鲍斯股份9.077.64+0.12+1.34%12083810904.161.93%
605179一鸣食品23.45271.03+0.31+1.34%11171625902.852.79%
301095广立微92.20197.67+1.20+1.32%3691733496.442.12%
601233桐昆股份15.1429.53+0.19+1.27%21026631527.360.88%
300911亿田智能58.23-511.88+0.73+1.27%4015323323.392.37%
300698万马科技49.55158.86+0.62+1.27%4966224516.74.19%
300329海伦钢琴13.91-33.89+0.17+1.24%10135014062.214.02%
838701豪声电子23.7851.88+0.29+1.23%5301612469.515.29%
300792壹网壹创30.4599.23+0.37+1.23%13080240320.926.15%
002472双环传动37.9629.83+0.46+1.23%13042449481.131.73%
605358立昂微27.36-64.76+0.33+1.22%10255027808.521.53%
301141中科磁业74.76357.26+0.90+1.22%6647349269.7514.93%
300435中泰股份16.77-97.01+0.20+1.21%7620912666.62.07%
300729乐歌股份15.3717.06+0.18+1.18%8148012572.692.54%
002915中欣氟材27.73-57.49+0.32+1.17%13955638447.234.84%
002896中大力德96.84252.47+1.10+1.15%8051077688.964.10%
000795英洛华12.3756.46+0.14+1.14%38658547485.873.41%
605117德业股份60.6616.90+0.68+1.13%8590451652.450.95%
002801微光股份38.3837.01+0.43+1.13%2900911159.632.51%
301295美硕科技29.59111.47+0.33+1.13%4730113888.7816.09%
688184ST帕瓦10.97-2.57+0.12+1.11%5559.12612.29750.55%
836961西磁科技40.74352.46+0.44+1.09%175517136.6024.68%
600052东望时代4.64-8.92+0.05+1.09%1087885008.71.29%
601789宁波建工5.6720.91+0.06+1.07%40997223084.323.77%
002569*ST步森9.58-24.82+0.10+1.05%8836844.930.63%
603667五洲新春40.30161.48+0.42+1.05%8402733785.182.29%
301082久盛电气19.25-89.68+0.20+1.05%8142415777.923.89%
605507国邦医药23.5015.77+0.24+1.03%376358837.5911.25%
603215比依股份21.8032.71+0.22+1.02%6459514169.723.45%
301280珠城科技57.9441.34+0.58+1.01%158979194.5294.19%
603789*ST星农6.11-9.17+0.06+0.99%372452280.221.43%
002173创新医疗23.56-116.44+0.23+0.99%57137613583113.72%
002056横店东磁18.4613.60+0.18+0.98%28123751646.671.73%
301356天振股份19.6320149.41+0.19+0.98%120422344.452.20%
002095生意宝22.82-244.47+0.22+0.97%15728935973.666.25%
601882海天精工20.7922.08+0.20+0.97%211704382.80.41%
300643万通智控26.1638.32+0.25+0.96%4418411590.231.91%
688127蓝特光学34.6050.78+0.33+0.96%59132.8920200.31.47%
002430杭氧股份24.3824.73+0.23+0.95%55118133090.56%
603816顾家家居29.8815.93+0.28+0.95%229576835.50.28%
600521华海药业22.6243.43+0.21+0.94%24135854356.441.66%
603210泰鸿万立21.6540.24+0.20+0.93%231354975.593.14%
002067景兴纸业4.43212.27+0.04+0.91%704260313786.29%
300347泰格医药65.99169.34+0.59+0.90%6618943709.011.17%
603260合盛硅业54.0743.42+0.48+0.90%4176222433.760.35%
603120肯特催化42.7041.59+0.37+0.87%129345462.285.84%
300351永贵电器18.7866.86+0.16+0.86%7425113927.542.84%
002617露笑科技8.2257.34+0.07+0.86%758427.162532.94.01%
002859洁美科技30.0172.09+0.25+0.84%322889693.870.80%
002443金洲管道7.2823.85+0.06+0.83%813605904.121.57%
300718长盛轴承97.02126.09+0.79+0.82%7178269432.913.70%
600113浙江东日60.45181.47+0.49+0.82%13924683612.73.38%
000913钱江摩托17.4014.69+0.14+0.81%8058714163.241.74%
603093南华期货23.7531.56+0.19+0.81%7609717886.711.25%
601177杭齿前进20.0432.25+0.16+0.80%10277820553.562.57%
603089正裕工业16.3823.51+0.13+0.80%8315313398.613.46%
002632道明光学10.1633.33+0.08+0.79%17198817629.842.96%
002119康强电子17.8269.99+0.14+0.79%11361920119.713.03%
002010传化智联6.4948.69+0.05+0.78%38185024721.851.37%
300113顺网科技28.8061.92+0.22+0.77%33489895860.036.46%
605488福莱新材34.1075.36+0.26+0.77%5793219973.112.09%
300784利安科技58.0749.36+0.44+0.76%69004002.14.08%
600415小商品城22.5237.23+0.17+0.76%37992185732.880.69%
300118东方日升10.92-3.64+0.08+0.74%22300624247.762.41%
002897意华股份45.3086.01+0.33+0.73%6979031309.83.83%
001222源飞宠物22.0927.54+0.16+0.73%141143106.921.80%
605056咸亨国际15.3726.06+0.11+0.72%2278434980.56%
603225新凤鸣15.4020.75+0.11+0.72%624939559.230.41%
600114东睦股份29.4538.76+0.21+0.72%21344963172.213.46%
688717艾罗能源67.9050.39+0.47+0.70%13240.168918.4941.36%
688079美迪凯13.36-57.64+0.09+0.68%42657.145638.7581.07%
002534西子洁能14.9844.88+0.10+0.67%9276113751.821.28%
000967盈峰环境7.5546.42+0.05+0.67%28464221303.930.90%
688365光云科技18.35-130.89+0.12+0.66%107473.719699.012.52%
603186华正新材42.29-92.78+0.27+0.64%7548731572.165.32%
002124天邦食品3.147.11+0.02+0.64%834664.926412.454.23%
605378野马电池26.9650.09+0.17+0.63%7857721325.353.01%
300768迪普科技19.5478.02+0.12+0.62%6210712096.581.48%
300553集智股份42.40136.77+0.26+0.62%177407530.722.09%
002276万马股份16.3843.04+0.10+0.61%34838757015.483.46%
002767先锋电子21.32108.23+0.13+0.61%5825712353.34.47%
300766每日互动48.78-191.04+0.29+0.60%348210168785.69.72%
688581安杰思81.5822.40+0.48+0.59%3717.583026.4220.90%
688130晶华微25.74-103.89+0.15+0.59%17478.424475.7732.90%
300360炬华科技17.1712.14+0.10+0.59%6135810509.981.23%
301203国泰环保32.7020.53+0.19+0.58%86242812.921.97%
601108财通证券8.7918.78+0.05+0.57%32043428045.460.69%
600927永安期货16.0546.13+0.09+0.56%518898304.920.36%
603806福斯特14.8032.52+0.08+0.54%14817521834.480.57%
603305旭升集团14.8839.99+0.08+0.54%11947117895.391.25%
301539宏鑫科技20.8565.15+0.11+0.53%314676626.84.19%
603103横店影视17.25630.35+0.09+0.52%312595383.410.49%
605088冠盛股份38.3625.74+0.20+0.52%255909796.4891.28%
605377华旺科技9.6113.28+0.05+0.52%204651955.150.37%
300998宁波方正27.321289.56+0.14+0.52%4161711418.533.86%
003026中晶科技37.53128.14+0.19+0.51%229038542.872.39%
002203海亮股份12.3134.76+0.06+0.49%20751125546.11.04%
601878浙商证券12.4124.72+0.06+0.49%47504758715.751.04%
688307中润光学35.9060.02+0.17+0.48%9662.6883453.591.66%
603338浙江鼎力55.8215.23+0.26+0.47%3516519726.730.69%
603321梅轮电梯8.6045.88+0.04+0.47%447223860.791.48%
836395朗鸿科技15.1335.45+0.07+0.46%141072135.4031.36%
605018长华集团13.0481.31+0.06+0.46%383284997.510.82%
300349金卡智能13.0817.95+0.06+0.46%747929776.022.02%
000156华数传媒8.7329.24+0.04+0.46%950258291.560.56%
603277银都股份17.6019.96+0.08+0.46%150042638.260.25%
002468申通快递18.0625.46+0.08+0.44%14831726590.231.01%
001270*ST铖昌45.59190.10+0.20+0.44%2775812496.991.36%
603799华友钴业47.3715.52+0.20+0.42%3128351477961.86%
605228神通科技17.103988.44+0.07+0.41%280484817.720.66%
605077华康股份19.8622.81+0.08+0.40%285045680.650.95%
000980众泰汽车2.59-13.37+0.01+0.39%101932426383.292.03%
600032浙江新能7.7839.18+0.03+0.39%802096246.090.33%
603606东方电缆52.5843.20+0.20+0.38%4010421052.250.58%
300426华智数媒10.80-73.45+0.04+0.37%800838662.892.00%
688789宏华数科78.2921.62+0.28+0.36%15140.5411752.111.26%
688215瑞晟智能67.64256.65+0.24+0.36%11796.227857.3751.89%
001306夏厦精密99.90132.85+0.35+0.35%72647220.664.69%
688469芯联集成-U5.72-61.10+0.02+0.35%722021.3412891.63%
300611美力科技26.9540.53+0.09+0.34%8249122424.445.56%
688549中巨芯-U9.0210674.27+0.03+0.33%168277.415022.572.91%
300459汤姆猫6.09-22.24+0.02+0.33%138716784843.084.22%
300314戴维医疗15.2671.21+0.05+0.33%6883710549.674.79%
688023安恒信息62.40-58.48+0.20+0.32%38532.423715.723.78%
301225恒勃股份79.2060.87+0.25+0.32%90817125.913.01%
688288鸿泉物联32.48119.93+0.10+0.31%16521.875354.6131.64%
301469恒达新材29.9141.17+0.09+0.30%100343013.542.18%
300100双林股份49.9649.37+0.15+0.30%16044180328.232.90%
600986浙文互联10.1762.42+0.03+0.30%48509549479.783.26%
300772运达股份17.0329.58+0.05+0.29%15447826340.392.21%
002532天山铝业10.299.99+0.03+0.29%13871514198.990.34%
300488恒锋工具38.3447.11+0.11+0.29%195417478.661.36%
300078思创医惠3.81-12.89+0.01+0.26%45406317468.584.08%
603839安正时尚7.88-35.16+0.02+0.25%373682933.960.96%
688032禾迈股份114.0853.10+0.28+0.25%6699.927596.8220.54%
002032苏泊尔51.9018.31+0.12+0.23%106235512.270.13%
600330天通股份8.86174.94+0.02+0.23%29484425978.192.39%
836270天铭科技17.9632.08+0.04+0.22%4846870.19470.60%
605555德昌股份18.1921.66+0.04+0.22%6315111479.321.30%
600982宁波能源4.7717.85+0.01+0.21%1310306267.781.17%
300817双飞集团24.1681.13+0.05+0.21%296447157.32.37%
600933爱柯迪20.0220.44+0.04+0.20%8880217779.590.91%
601865福莱特17.02113.01+0.03+0.18%10342417620.70.54%
605116奥锐特23.9124.77+0.04+0.17%273406563.150.69%
603500祥和实业11.9643.05+0.02+0.17%468905609.511.41%
002779中坚科技105.58275.05+0.17+0.16%2304924208.731.39%
603733仙鹤股份25.4519.36+0.04+0.16%236076009.120.33%
002937兴瑞科技19.3429.36+0.03+0.16%440888498.4891.48%
300920润阳科技54.85322.50+0.08+0.15%128747048.522.32%
605259绿田机械27.4619.65+0.04+0.15%143083917.320.83%
600763通策医疗48.3342.16+0.07+0.15%7750837329.711.73%
002322理工能科13.8421.43+0.02+0.14%469626504.491.29%
002756永兴材料35.8428.59+0.05+0.14%4554516262.631.17%
605011杭州热电22.6944.17+0.03+0.13%336087651.7910.84%
603208江山欧派15.4832.83+0.02+0.13%268264145.191.51%
603602纵横通信16.24158.46+0.02+0.12%449517299.841.96%
688767博拓生物41.1644.34+0.05+0.12%18591.777644.1961.24%
002434万里扬8.6734.23+0.01+0.12%17379315059.21.33%
601921浙版传媒8.7015.44+0.01+0.12%14211712417.140.64%
002196方正电机9.26-131.03+0.01+0.11%14197913189.022.91%
002273水晶光电28.2336.62+0.03+0.11%596711167835.44.38%
301004嘉益股份66.9512.53+0.07+0.10%92626189.870.69%
300539横河精密29.81194.64+0.03+0.10%6728920073.183.90%
600830香溢融通10.8689.25+0.01+0.09%9308310097.292.05%
603703盛洋科技10.99-132.37+0.01+0.09%407014474.680.98%
603997继峰股份12.56-34.17+0.01+0.08%580327286.1290.46%
600176中国巨石13.7819.53+0.01+0.07%30383141834.970.76%
002860星帅尔13.9128.91+0.01+0.07%7422310303.242.12%
301032新柴股份14.4442.58+0.01+0.07%3638352572.28%
300637扬帆新材15.16-2134.84+0.01+0.07%16020524139.576.83%
600926杭州银行15.996.22+0.01+0.06%28368545311.550.39%
688623双元科技68.7656.26+0.04+0.06%2555.761760.5661.34%
002006精工科技18.1258.06+0.01+0.06%8249614971.931.59%
688606奥泰生物75.4618.76+0.02+0.03%3632.962738.2850.46%
300469信息发展53.50-116.66+0.01+0.02%6888736478.832.93%
600724宁波富达4.8535.030.000.00%596312896.130.41%
002515金字火腿7.17159.310.000.00%1203808563.920.99%
002520日发精机7.05-7.640.000.00%29226420721.444.07%
002522浙江众成5.4363.630.000.00%20423211125.442.26%
002570贝因美7.2963.670.000.00%84498061259.367.82%
600023浙能电力5.2710.080.000.00%38770420503.440.29%
300451创业慧康5.75-44.200.000.00%51668829923.163.80%
300550和仁科技14.5276.080.000.00%288974215.971.10%
603218日月股份13.6121.320.000.00%535457285.010.52%
300943春晖智控18.1868.080.000.00%476918700.3693.55%
603897长城科技27.2221.790.000.00%280677645.551.36%
603213镇洋发展--------------
873690捷众科技32.1032.380.000.00%3303210629.617.66%
301096百诚医药56.06-47.56-0.01-0.02%140417855.811.29%
603091众鑫股份62.0619.06-0.02-0.03%33322063.971.63%
603661恒林股份30.0619.70-0.01-0.03%47791436.670.34%
603266天龙股份22.4643.45-0.01-0.04%338157596.821.70%
603379三美股份60.7226.68-0.03-0.05%9348156861.741.53%
002326永太科技15.58-29.59-0.01-0.06%16306425399.092.02%
003025思进智能15.2923.24-0.01-0.07%347455317.831.46%
600884杉杉股份11.67-100.69-0.01-0.09%28687333392.291.63%
603901永创智能11.23307.80-0.01-0.09%614016912.011.28%
601116三江购物11.1637.96-0.01-0.09%585856554.711.07%
301309万得凯31.2221.84-0.03-0.10%75732368.733.03%
002493荣盛石化10.15216.36-0.01-0.10%21024821312.590.22%
300357我武生物29.3444.45-0.03-0.10%6605719377.021.36%
301616浙江华业56.6947.28-0.06-0.11%131117410.126.56%
002142宁波银行28.316.79-0.03-0.11%10819830646.470.16%
605162新中港9.1125.42-0.01-0.11%450384110.821.12%
000739普洛药业16.4219.62-0.02-0.12%6417110570.750.55%
300307慈星股份8.1648.72-0.01-0.12%16836413767.22.15%
002590万安科技15.4038.17-0.02-0.13%12407219107.942.51%
301399英特科技22.3173.56-0.03-0.13%284516353.215.20%
603867新化股份29.5825.64-0.04-0.14%3929311530.072.04%
600120浙江东方6.6819.08-0.01-0.15%55765637210.281.63%
300853申昊科技26.37-16.14-0.04-0.15%298977867.422.71%
301052果麦文化76.37174.31-0.12-0.16%40981304755.11%
603300海南华铁11.5936.12-0.02-0.17%1165327134731.95.85%
301066万事利16.17113.70-0.03-0.19%306984960.711.63%
301353普莱得26.6240.96-0.05-0.19%105802819.653.32%
603665康隆达26.31-13.81-0.05-0.19%136923591.060.85%
603088宁波精达10.4937.11-0.02-0.19%738247761.511.69%
603726朗迪集团20.5622.31-0.04-0.19%473189705.112.56%
603055台华新材10.1012.17-0.02-0.20%383013856.110.43%
002725跃岭股份15.0674.25-0.03-0.20%9491614336.914.48%
603049中策橡胶48.0811.78-0.10-0.21%3341416075.873.94%
831906舜宇精工23.9395.23-0.05-0.21%55391322.9441.67%
601567三星医疗23.4514.09-0.05-0.21%9048921148.550.64%
603004鼎龙科技23.2034.79-0.05-0.22%253045887.754.30%
600857宁波中百13.82152.61-0.03-0.22%170652364.30.76%
603456九洲药业18.4024.91-0.04-0.22%11715221535.821.32%
002135东南网架4.4733.67-0.01-0.22%1404996323.41.35%
002011盾安环境13.3512.86-0.03-0.22%11354615222.321.24%
300673佩蒂股份17.7627.05-0.04-0.22%524759267.743.24%
002122汇洲智能4.16-24.08-0.01-0.24%772379.132416.553.88%
605007五洲特纸12.3223.37-0.03-0.24%107801327.30.27%
605066天正电气8.2032.69-0.02-0.24%618445076.861.23%
834770艾能聚19.9866.16-0.05-0.25%312166190.8653.81%
300702天宇股份27.7163.34-0.07-0.25%4512412603.652.14%
600177雅戈尔7.5613.24-0.02-0.26%1004467588.780.22%
301567贝隆精密45.22105.65-0.13-0.29%91704133.834.32%
300076GQY视讯6.85-43.85-0.02-0.29%674764607.221.59%
002931锋龙股份17.08193.91-0.05-0.29%518178870.522.58%
605318法狮龙33.73-138.72-0.10-0.30%118784019.920.94%
002508老板电器20.1812.55-0.06-0.30%398898037.980.43%
300558贝达药业70.0192.48-0.21-0.30%4441331318.391.06%
603075热威股份25.6932.33-0.08-0.31%225895813.825.48%
002849威星智能16.03104.97-0.05-0.31%565609085.6892.98%
605180华生科技15.9667.22-0.05-0.31%186242951.271.10%
300669沪宁股份35.11274.26-0.11-0.31%73832582.910.40%
000909ST数源6.33-14.96-0.02-0.31%14322907.090.33%
870656海昇药业18.9732.92-0.06-0.32%71471353.4932.86%
301222浙江恒威30.6026.93-0.10-0.33%93872873.483.20%
603105芯能科技9.0523.23-0.03-0.33%783637093.221.57%
605009豪悦护理40.7722.35-0.14-0.34%153436242.60.71%
300746汉嘉设计16.92-9.05-0.06-0.35%289324892.511.31%
002563森马服饰5.6316.67-0.02-0.35%1519128578.990.69%
301073君亭酒店25.11208.69-0.09-0.36%5159312924.622.90%
002001新和成24.9111.13-0.09-0.36%17810844511.340.59%
603391力聚热能40.9714.04-0.15-0.36%48821999.222.15%
000559万向钱潮8.1527.88-0.03-0.37%29110123800.70.88%
600814杭州解百8.0428.01-0.03-0.37%475803820.630.65%
688611杭州柯林40.0583.87-0.15-0.37%7935.8293185.650.52%
605336帅丰电器15.8879.19-0.06-0.38%156842498.370.86%
603556海兴电力28.5116.03-0.11-0.38%252127193.370.52%
603195公牛集团48.8620.47-0.19-0.39%3775818494.50.21%
603015弘讯科技12.7892.09-0.05-0.39%8745811245.782.16%
301019宁波色母17.8428.32-0.07-0.39%220613942.961.98%
603040新坐标65.6638.99-0.26-0.39%1944212820.11.43%
600283钱江水利9.9423.35-0.04-0.40%399033966.220.73%
600987航民股份7.4110.28-0.03-0.40%340932530.240.33%
300181佐力药业19.6923.60-0.08-0.40%9538018795.681.58%
002761浙江建投9.7848.71-0.04-0.41%10404610186.080.96%
001256炜冈科技24.3837.17-0.10-0.41%135813313.033.53%
002381双箭股份7.1422.63-0.03-0.42%305962184.540.95%
002840华统股份11.2634.27-0.05-0.44%12634014237.652.01%
873152天宏锂电20.14225.17-0.09-0.44%171133431.1142.51%
688571杭华股份8.7529.26-0.04-0.46%333332911.6310.79%
603949雪龙集团19.4569.29-0.09-0.46%189053684.920.90%
002206海利得6.4715.81-0.03-0.46%1460429433.541.59%
301255通力科技34.17109.80-0.16-0.47%175115980.534.60%
603677奇精机械20.9960.93-0.10-0.47%198184173.611.03%
300587天铁科技8.391649.62-0.04-0.47%14221411889.071.39%
000925众合科技8.34121.78-0.04-0.48%852537137.471.27%
603298杭叉集团22.7213.93-0.11-0.48%297956754.50.23%
301390经纬股份38.8665.44-0.19-0.49%87543409.733.01%
301398星源卓镁48.2067.81-0.24-0.50%2123710251.596.35%
301585蓝宇股份35.9942.18-0.18-0.50%114114100.334.39%
603711香飘飘13.9827.59-0.07-0.50%276153855.990.67%
603258电魂网络23.89-410.99-0.12-0.50%401579615.091.66%
603948建业股份21.8117.73-0.11-0.50%102912249.370.63%
603239浙江仙通15.7922.82-0.08-0.50%415736598.611.54%
600790轻纺城3.9350.18-0.02-0.51%1012393990.510.69%
603085天成自控11.79-521.26-0.06-0.51%640737588.811.61%
002942新农股份19.4543.51-0.10-0.51%218254278.241.59%
301279金道科技25.1067.08-0.13-0.52%189474781.925.11%
603081大丰实业13.3991.44-0.07-0.52%8013310726.781.85%
301345涛涛车业189.0034.71-0.99-0.52%742713876.712.59%
300796贝斯美11.34-278.43-0.06-0.53%737448349.642.04%
002758浙农股份9.3112.72-0.05-0.53%288892690.080.56%
601018宁波港3.6914.51-0.02-0.54%30131611133.370.19%
002372伟星新材11.0419.89-0.06-0.54%479095300.420.33%
002730电光科技18.3371.57-0.10-0.54%7893114512.532.28%
603045福达合金19.6879.28-0.11-0.56%301375933.232.23%
838227美登科技69.2165.77-0.39-0.56%27811933.2891.58%
300163先锋新材3.4778.33-0.02-0.57%1758836100.644.13%
605068明新旭腾22.33-20.72-0.13-0.58%156193489.990.96%
603071物产环能13.7411.25-0.08-0.58%136201869.110.24%
605268王力安防10.2731.28-0.06-0.58%370673842.440.85%
603505金石资源16.8465.75-0.10-0.59%6204410436.970.74%
002214*ST大立11.72-24.16-0.07-0.59%184152163.60.38%
002318久立特材23.0413.45-0.14-0.60%10639024457.31.11%
300695兆丰股份108.3376.40-0.66-0.61%75698176.450.74%
300203聚光科技21.2586.06-0.13-0.61%7828516660.321.75%
001380华纬科技24.3426.40-0.15-0.61%373309109.264.24%
600633浙数文化15.9827.32-0.10-0.62%30448648543.522.40%
603551奥普科技12.7116.15-0.08-0.63%1998325510.52%
300401花园生物15.8226.16-0.10-0.63%14927923570.682.79%
600704物产中大6.309.19-0.04-0.63%1832902116269.23.54%
300478杭州高新18.86-106.40-0.12-0.63%9692618196.97.87%
600865百大集团9.3831.16-0.06-0.64%301072833.450.80%
603995甬金股份18.6310.01-0.12-0.64%394807370.021.08%
600572康恩贝4.6419.66-0.03-0.64%21735710072.130.86%
000607华媒控股4.62-56.40-0.03-0.65%1324106148.731.50%
600352浙江龙盛10.7517.01-0.07-0.65%19196520564.130.59%
603889新澳股份6.1410.36-0.04-0.65%531833266.660.74%
300025华星创业7.60-48.33-0.05-0.65%19324514636.493.82%
001356富岭股份15.0744.10-0.10-0.66%543178185.744.34%
300277海联讯13.51554.72-0.09-0.66%626418476.5291.84%
688075安旭生物41.6238.81-0.28-0.67%6140.852562.5420.48%
600273嘉化能源8.8511.34-0.06-0.67%1104589780.90.81%
300930屹通新材32.3464.53-0.22-0.68%135154365.912.87%
301077星华新材23.4526.39-0.16-0.68%215535047.112.26%
603811诚意药业14.6122.37-0.10-0.68%8338512135.262.55%
300027华谊兄弟2.91-32.78-0.02-0.68%58678517064.132.36%
300898熊猫乳品29.0437.33-0.20-0.68%3556910295.93.10%
603130云中马42.1066.86-0.29-0.68%3109913134.766.09%
601002晋亿实业5.6325.80-0.04-0.71%1011375700.141.06%
001333光华股份22.3519.67-0.16-0.71%69941563.711.59%
603896寿仙谷22.3328.38-0.16-0.71%189364236.690.96%
603980吉华集团5.5787.75-0.04-0.71%872874875.811.29%
603618杭电股份6.9035.67-0.05-0.72%987826811.821.43%
603165荣晟环保12.4212.74-0.09-0.72%187852342.330.69%
600477杭萧钢构2.7547.65-0.02-0.72%1690154649.540.71%
301119正强股份40.5638.40-0.30-0.73%155596326.591.85%
603557ST起步2.69-14.61-0.02-0.74%979992657.021.57%
002375亚厦股份4.0317.73-0.03-0.74%690132784.770.52%
920682球冠电缆10.7327.36-0.08-0.74%328593524.3851.74%
601113华鼎股份4.009.23-0.03-0.74%939013759.080.85%
300894火星人14.63-74.66-0.11-0.75%359445267.291.22%
603310巍华新材18.4432.46-0.14-0.75%255544728.421.38%
601599浙文影业3.9436.92-0.03-0.76%1964957747.331.69%
605158华达新材9.1723.77-0.07-0.76%271162485.380.53%
002154报喜鸟3.8916.30-0.03-0.77%1639506392.511.39%
603048浙江黎明20.4460.94-0.16-0.78%222904588.281.52%
002648卫星化学20.4110.17-0.16-0.78%30161561434.650.90%
600267海正药业11.4029.39-0.09-0.78%22993126196.881.92%
603600永艺股份11.3112.36-0.09-0.79%353434004.841.18%
002021中捷资源2.50156.65-0.02-0.79%2584096481.242.16%
603788宁波高发17.4619.31-0.14-0.80%316495543.061.42%
603709中源家居14.80-41.06-0.12-0.80%453656807.573.63%
300234开尔新材6.12111.41-0.05-0.81%18356711263.625.34%
002266浙富控股3.6720.56-0.03-0.81%38394314115.790.78%
600512腾达建设2.44153.99-0.02-0.81%1512673700.120.95%
002263大东南3.59211.39-0.03-0.83%50049118027.52.66%
600232金鹰股份7.09270.65-0.06-0.84%790775617.992.17%
002677浙江美大7.07111.18-0.06-0.84%276421959.470.52%
301252同星科技30.3641.42-0.26-0.85%251487609.765.32%
603595东尼电子21.85532.55-0.19-0.86%23148551335.89.96%
603685晨丰科技18.34719.14-0.16-0.86%6914712767.715.11%
600668尖峰集团12.587.55-0.11-0.87%8268410419.572.00%
834639晨光电缆9.04232.41-0.08-0.88%157661424.4711.35%
601339百隆东方5.6414.91-0.05-0.88%578653268.920.39%
300992泰福泵业30.42119.24-0.27-0.88%209666350.492.71%
605005合兴股份20.0933.02-0.18-0.89%232254677.850.58%
002718友邦吊顶18.93-22.28-0.17-0.89%132682519.42.03%
605500森林包装10.0228.69-0.09-0.89%341263424.410.82%
601916浙商银行3.305.95-0.03-0.90%719223.123821.80.33%
603568伟明环保19.7712.45-0.18-0.90%8030415859.10.47%
002664信质集团27.15-444.52-0.25-0.91%7887221588.881.96%
002479富春环保5.4314.28-0.05-0.91%955195212.911.11%
000906浙商中拓6.5118.68-0.06-0.91%978886389.091.40%
601022宁波远洋9.7322.66-0.09-0.92%877088540.5693.53%
002641公元股份4.3138.56-0.04-0.92%644622783.630.57%
600596新安股份10.76-1250.79-0.10-0.92%13275114319.230.98%
603229奥翔药业11.7945.85-0.11-0.92%13989316460.591.68%
002120韵达股份8.5613.62-0.08-0.93%24551320970.680.87%
603917合力科技13.90-169.58-0.13-0.93%342504787.361.68%
603282亚光股份18.1728.38-0.17-0.93%102301865.181.59%
605369拱东医疗20.2635.26-0.19-0.93%126062560.730.57%
301081严牌股份10.6460.00-0.10-0.93%414664416.681.92%
001278一彬科技18.93518.04-0.18-0.94%160863062.43.18%
603095越剑智能15.5833.94-0.15-0.95%241823790.650.94%
603129春风动力264.4222.86-2.56-0.96%1035227548.960.68%
600059古越龙山10.2746.21-0.10-0.96%860318842.010.94%
002085万丰奥威18.4251.75-0.18-0.97%1060523196019.54.99%
001367海森药业26.2131.78-0.26-0.98%195095128.765.04%
600576祥源文旅8.0247.32-0.08-0.99%14737811845.632.23%
000517荣安地产2.00-3.00-0.02-0.99%1328662664.240.53%
600798宁波海运4.003790.79-0.04-0.99%1508176051.321.25%
603926铁流股份14.8036.64-0.15-1.00%10257715545.44.44%
603877太平鸟14.6841.92-0.15-1.01%123381815.060.26%
688362甬矽电子37.17180.10-0.38-1.01%107009.939666.793.82%
300837浙矿股份25.1572.84-0.26-1.02%96672427.171.37%
600152维科技术6.74-58.91-0.07-1.03%16862211378.693.19%
300849锦盛新材13.37-62.66-0.14-1.04%200052674.361.65%
603237五芳斋18.0921.40-0.19-1.04%179583258.451.47%
603578三星新材14.22-33.79-0.15-1.04%175772515.820.97%
300266兴源环境2.84-14.32-0.03-1.05%1705964863.691.10%
600571信雅达19.75129.06-0.21-1.05%19770639159.884.32%
603610麒盛科技14.6329.24-0.16-1.08%7469511002.282.12%
002863今飞凯达5.4749.01-0.06-1.08%650163566.831.08%
605337李子园13.5822.73-0.15-1.09%7609610322.291.95%
605060联德股份26.0131.47-0.29-1.10%202415267.170.84%
300897山科智能32.1960.76-0.36-1.11%3812312379.254.35%
002115三维通信8.93-25.32-0.10-1.11%45526140723.456.05%
002686亿利达7.12139.53-0.08-1.11%657154682.241.26%
301065本立科技23.9340.12-0.27-1.12%129373095.331.50%
301335天元宠物34.5483.91-0.39-1.12%3393911721.226.71%
002103广博股份10.6136.51-0.12-1.12%11459812192.183.01%
300566激智科技20.2726.76-0.23-1.12%8989118238.773.94%
600261阳光照明3.5122.21-0.04-1.13%1065193762.360.80%
002389航天彩虹25.681174.02-0.30-1.15%23262359587.892.35%
600226亨通股份3.3950.46-0.04-1.17%51585117522.681.73%
603289泰瑞机器10.1539.56-0.12-1.17%251042551.380.86%
002133广宇集团3.36-2.48-0.04-1.18%1073383608.961.39%
003011海象新材21.8135.10-0.26-1.18%190764186.722.44%
002795永和智控5.03-7.63-0.06-1.18%1424107181.023.28%
301507民生健康15.0755.41-0.18-1.18%398216008.853.60%
002404嘉欣丝绸6.6723.10-0.08-1.19%616424133.531.35%
002144宏达高科12.9482.77-0.16-1.22%327044261.792.38%
300743天地数码21.7330.52-0.27-1.23%4958510788.853.90%
603331百达精工11.2191.17-0.14-1.23%266463002.541.32%
002224三力士4.7891.32-0.06-1.24%1285006167.631.59%
002099海翔药业6.33-28.98-0.08-1.25%29014718609.51.80%
002112三变科技14.2041.19-0.18-1.25%7864011196.233.00%
000705浙江震元9.4666.59-0.12-1.25%867498234.63.08%
605155西大门14.9423.43-0.19-1.26%292264382.661.54%
300878维康药业21.75-17.34-0.28-1.27%230835034.281.60%
603116红蜻蜓6.16-30.79-0.08-1.28%585123609.791.02%
603070万控智造14.6255.46-0.19-1.28%238403496.990.60%
301237和顺科技38.94-55.82-0.51-1.29%70712773.241.80%
603010万盛股份10.60114.69-0.14-1.30%443034709.550.75%
000411英特集团11.3111.36-0.15-1.31%307463490.670.95%
002562兄弟科技6.7382.35-0.09-1.32%30543420638.934.36%
300283温州宏丰7.43-48.35-0.10-1.33%17856513315.95.00%
001211双枪科技25.1771.28-0.34-1.33%117852987.031.76%
603076乐惠国际28.64129.92-0.39-1.34%241676944.122.00%
300032金龙机电5.85-49.10-0.08-1.35%23692613941.952.95%
603373安邦护卫59.1150.06-0.81-1.35%112176686.792.47%
000963华东医药45.1021.79-0.62-1.36%5789326212.420.33%
600216浙江医药15.9910.13-0.22-1.36%23748638058.52.47%
002034旺能环境18.1213.56-0.25-1.36%356136480.240.82%
300863卡倍亿40.3746.49-0.56-1.37%2854611553.881.58%
920118太湖远大28.0824.26-0.39-1.37%3090869.64461.41%
002615哈尔斯8.6316.14-0.12-1.37%947878233.223.10%
301218华是科技23.68301.21-0.33-1.37%264896273.513.78%
603617君禾股份9.2750.33-0.13-1.38%13533512590.413.53%
601528瑞丰银行5.705.74-0.08-1.38%920875271.250.53%
603558健盛集团9.9711.70-0.14-1.38%202772029.040.57%
603216梦天家居14.7051.15-0.21-1.41%267943987.371.20%
603700宁水集团12.5436.68-0.18-1.42%320534035.441.59%
603908牧高笛26.4729.81-0.38-1.42%111832974.211.20%
002440闰土股份7.6232.95-0.11-1.42%1033067908.241.09%
834062科润智控11.7343.31-0.17-1.43%428405044.4913.21%
605177东亚药业20.69-18.04-0.30-1.43%134222796.251.19%
601609金田股份13.0831.27-0.19-1.43%1384757183001.38.13%
003030祖名股份19.78-60.56-0.29-1.44%148932956.381.84%
873679前进科技23.05162.22-0.34-1.45%103482398.6653.95%
688109品茗科技41.8260.75-0.62-1.46%14783.496187.8991.88%
002712思美传媒6.04-75.95-0.09-1.47%852855196.141.58%
603303得邦照明15.3123.38-0.23-1.48%233863584.720.49%
600235民丰特纸6.6560.45-0.10-1.48%487573260.841.39%
600797浙大网新12.54-277.13-0.19-1.49%1121602139456.110.92%
002019亿帆医药15.7444.22-0.24-1.50%13500921327.051.59%
002489浙江永强3.9118.18-0.06-1.51%27589110843.361.44%
002574明牌珠宝5.82-75.74-0.09-1.52%842544923.711.60%
830974凯大催化9.0265.95-0.14-1.53%182971661.6881.42%
603506南都物业14.1787.06-0.22-1.53%487936992.542.60%
688298东方生物28.97-10.12-0.45-1.53%21975.096393.5581.09%
001225和泰机电39.4954.08-0.62-1.55%88093483.654.19%
605055迎丰股份7.6185.98-0.12-1.55%565064319.981.28%
300439美康生物11.4120.95-0.18-1.55%448015136.981.53%
300945曼卡龙18.9646.47-0.30-1.56%5671310782.742.38%
002388ST新亚5.04-11.34-0.08-1.56%1407017118.092.78%
603231索宝蛋白17.5826.03-0.28-1.57%174653080.791.64%
002043兔宝宝10.6314.48-0.17-1.57%803058574.4491.09%
600537亿晶光电3.74-2.50-0.06-1.58%47850717986.824.04%
688296和达科技15.53-88.18-0.25-1.58%18294.712846.6081.70%
603657春光科技45.33288.10-0.73-1.58%2701312264.052.00%
002244滨江集团10.5411.46-0.17-1.59%20731121944.950.77%
600671天目药业19.8280.29-0.32-1.59%9096418373.627.47%
000631顺发恒业3.0985.44-0.05-1.59%765302377.380.32%
301448开创电气40.1076.67-0.65-1.60%245029892.775.12%
603168莎普爱思7.98-25.23-0.13-1.60%592544754.441.84%
600491龙元建设3.68-12.05-0.06-1.60%2086067712.551.36%
873169七丰精工37.13208.98-0.61-1.62%149585575.9942.94%
300519新光药业16.8847.56-0.28-1.63%333235650.942.92%
002427尤夫股份7.781628.63-0.13-1.64%17160213384.391.74%
301092争光股份32.0542.67-0.54-1.66%139854474.592.30%
300649杭州园林18.33-44.81-0.31-1.66%415967648.623.92%
002003伟星股份11.1119.86-0.19-1.68%668377445.340.66%
301198喜悦智行12.24-85.20-0.21-1.69%330634078.522.13%
600173卧龙新能6.35413.68-0.11-1.70%821185229.451.17%
300813泰林生物33.41378.23-0.58-1.71%6497322066.058.54%
603637镇海股份11.0930.82-0.20-1.77%492255482.22.06%
300461田中精机22.38-23.55-0.41-1.80%356278000.413.12%
002629仁智股份7.08156.10-0.13-1.80%1243398791.73.49%
002940昂利康51.92153.98-0.96-1.82%6846935900.113.70%
603301振德医疗23.7517.43-0.44-1.82%217715207.670.82%
001255博菲电气34.99135.75-0.65-1.82%138014868.67.44%
002703浙江世宝12.9060.27-0.24-1.83%19531325247.553.33%
301359东南电子22.4857.75-0.42-1.83%224465026.56.14%
605020永和股份30.7535.29-0.58-1.85%9927630478.342.62%
002687乔治白4.7529.53-0.09-1.86%895544268.492.17%
300626华瑞股份11.61-322.51-0.22-1.86%479045604.882.70%
603079圣达生物17.6465.72-0.34-1.89%365606480.862.14%
920101志高机械51.4937.81-1.03-1.96%165078534.9358.09%
300111向日葵3.95711.58-0.08-1.99%2269479016.712.03%
600768宁波富邦12.71213.78-0.26-2.00%264573386.311.98%
300839博汇股份14.59-16.51-0.30-2.01%540287983.781.87%
003036泰坦股份16.9158.53-0.35-2.03%259874419.561.20%
873527夜光明20.7750.96-0.43-2.03%126432630.9043.48%
300306远方信息13.9541.50-0.29-2.04%633518871.144.02%
600051宁波联合7.6833.47-0.16-2.04%652925046.732.10%
603172万丰股份17.2353.61-0.36-2.05%154472676.723.08%
002247聚力文化2.85122.41-0.06-2.06%1499664312.822.33%
300270中威电子8.48-40.57-0.18-2.08%504144325.851.93%
605008长鸿高科15.47752.85-0.33-2.09%197153076.80.31%
300512中亚股份8.87157.18-0.19-2.10%266052384.860.81%
605080浙江自然28.4717.53-0.61-2.10%259337435.561.85%
603311金海高科11.6630.59-0.25-2.10%465545443.851.97%
300145南方泵业5.1244.10-0.11-2.10%92202847454.094.84%
603272联翔股份18.91134.47-0.41-2.12%123422355.091.19%
301097天益医疗45.58-2108.42-1.00-2.15%84003825.814.58%
603073彩蝶实业17.7724.16-0.39-2.15%163022915.264.36%
688092爱科科技26.3635.72-0.58-2.15%11422.583032.381.38%
002633申科股份16.20348.18-0.36-2.17%416166767.6492.79%
688583思看科技105.8174.68-2.37-2.19%10316.6410902.815.84%
603520司太立11.56-107.74-0.26-2.20%12642814654.752.88%
603687大胜达7.9937.16-0.18-2.20%14339211543.792.61%
301388欣灵电气33.90229.70-0.77-2.22%4575615573.6616.73%
300838浙江力诺15.36117.81-0.35-2.23%193602990.221.90%
603238诺邦股份20.9335.33-0.49-2.29%348757486.721.96%
002012凯恩股份5.91979.04-0.14-2.31%1112576624.562.38%
301009可靠股份15.48116.14-0.37-2.33%7830912135.965.18%
002199*ST东晶10.83-36.89-0.26-2.34%331683612.591.36%
003041真爱美家29.3917.71-0.71-2.36%187145527.41.37%
601579会稽山22.5554.25-0.55-2.38%16105436585.733.36%
301113雅艺科技22.36213.93-0.57-2.49%129762933.342.35%
603001奥康国际9.39-13.08-0.24-2.49%573765409.871.43%
002332仙琚制药11.2128.43-0.29-2.52%26735930135.812.72%
600683京投发展4.20-2.65-0.11-2.55%962424064.831.30%
605166聚合顺12.2112.36-0.32-2.55%21672426176.246.89%
301056森赫股份11.3835.80-0.30-2.57%356324074.252.02%
870508丰安股份22.3641.41-0.59-2.57%53541202.2361.31%
600208衢州发展4.8738.81-0.13-2.60%120245558949.91.41%
002634棒杰股份4.85-3.22-0.13-2.61%770763790.151.73%
300795米奥会展16.2242.69-0.45-2.70%522318548.3113.01%
301212联盛化学27.90147.47-0.79-2.75%169514736.531.81%
603701德宏股份20.47132.22-0.58-2.76%326256720.621.25%
300144宋城演艺8.8122.15-0.25-2.76%65977358262.392.80%
300893松原安全31.6533.61-0.90-2.76%4924115651.823.11%
603316诚邦股份8.79-24.81-0.25-2.77%13698912151.675.18%
002370亚太药业6.66168.72-0.19-2.77%54561336328.887.32%
300901中胤时尚17.66-209.72-0.51-2.81%272124867.391.13%
603767中马传动35.881971.39-1.05-2.84%37054214278312.01%
605028世茂能源23.8022.33-0.70-2.86%7661218247.564.79%
002188中天服务5.74189.36-0.17-2.88%606503523.962.36%
605580恒盛能源19.1334.35-0.57-2.89%5633010765.72.01%
601137博威合金25.4314.86-0.76-2.90%30756778946.413.79%
003017大洋生物33.4333.91-1.00-2.90%3628912228.435.24%
001358兴欣新材27.0043.55-0.81-2.91%4991913595.979.79%
001336楚环科技22.8979.55-0.69-2.93%106362463.962.28%
300412迦南科技5.5286.75-0.17-2.99%1542038602.3693.30%
300411金盾股份14.55411.24-0.45-3.00%23069733668.957.46%
688203海正生材14.64218.40-0.46-3.05%40665.725924.9373.28%
002344海宁皮城4.5765.52-0.15-3.18%27049212411.362.11%
301193家联科技20.56-348.48-0.69-3.25%461839582.4713.43%
688701卓锦股份9.28-16.56-0.32-3.33%30064.862835.0292.24%
688310迈得医疗19.82-79.79-0.69-3.36%80229.9416001.464.83%
301057汇隆新材23.7579.99-0.84-3.42%261196216.273.16%
301459丰茂股份46.6331.51-1.65-3.42%2443711453.849.36%
688565力源科技10.99335.46-0.39-3.43%35701.623950.9892.38%
603757大元泵业50.2038.27-1.85-3.55%15881679294.439.64%
300645正元智慧23.00309.10-0.86-3.60%31883474538.6822.89%
300582英飞特15.48461.05-0.59-3.67%14944423000.716.74%
605138盛泰集团8.3588.93-0.33-3.80%16312113762.972.94%
002020京新药业19.6324.01-0.79-3.87%18085936112.262.76%
301201诚达药业29.59-113.16-1.20-3.90%5029814976.54.63%
001228永泰运24.8628.48-1.07-4.13%271416847.062.61%
300994久祺股份20.7133.97-1.02-4.69%13852128683.7511.87%
688616西力科技14.2923.84-0.71-4.73%41139.965954.9852.29%
301556托普云农121.9083.87-6.10-4.77%3492843972.3618.05%
873570坤博精工42.90387.84-2.16-4.79%146176333.6265.93%
301068大地海洋30.54-671.15-1.56-4.86%214986633.532.13%
603033三维股份12.15-84.76-0.65-5.08%14397517853.961.42%
300703创源股份32.5948.19-1.77-5.15%9949832910.825.86%
603605珀莱雅86.8620.98-5.13-5.58%151564132388.93.83%
920056能之光30.93---2.07-6.27%7014321945.222.90%
430685新芝生物17.3835.19-1.27-6.81%298555224.7015.45%
605003众望布艺25.0641.15-1.94-7.19%5355513528.774.87%
002444巨星科技32.2016.36-2.50-7.20%378184121414.63.31%
605303园林股份22.15-18.99-2.09-8.62%28889567011.6417.92%

转至浙江正特（001238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。