|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:10下跌家数:20平均涨幅:-0.54%平均换手:2.14%总成交额:21.90亿元 更新时间：2025-08-27 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 13.57 | 101.07 | +0.57 | +4.38% | 78143 | 10895.72 | 7.42% | | 603008 | 喜临门 | 18.86 | 19.72 | +0.38 | +2.06% | 95863 | 18112.25 | 2.58% | | 301336 | 趣睡科技 | 62.23 | 80.74 | +1.25 | +2.05% | 23790 | 15070.71 | 7.82% | | 001238 | 浙江正特 | 52.70 | 1089.29 | +0.96 | +1.86% | 4551 | 2387.42 | 1.42% | | 603389 | *ST亚振 | 27.77 | -66.33 | +0.48 | +1.76% | 40471 | 11357.98 | 1.54% | | 300729 | 乐歌股份 | 15.39 | 17.08 | +0.20 | +1.32% | 81605 | 12591.92 | 2.55% | | 603816 | 顾家家居 | 29.89 | 15.94 | +0.29 | +0.98% | 23215 | 6912.609 | 0.29% | | 001323 | 慕思股份 | 30.20 | 17.66 | +0.04 | +0.13% | 7289 | 2202.47 | 0.81% | | 603208 | 江山欧派 | 15.47 | 32.81 | +0.01 | +0.06% | 26840 | 4147.35 | 1.51% | | 603661 | 恒林股份 | 30.08 | 19.71 | +0.01 | +0.03% | 4824 | 1450.2 | 0.35% | | 301061 | 匠心家居 | 102.85 | 29.60 | -0.57 | -0.55% | 9833 | 10238.93 | 0.68% | | 603180 | 金牌家居 | 20.43 | 15.93 | -0.13 | -0.63% | 7770 | 1588.07 | 0.50% | | 603600 | 永艺股份 | 11.32 | 12.37 | -0.08 | -0.70% | 36096 | 4089.97 | 1.20% | | 603709 | 中源家居 | 14.80 | -41.06 | -0.12 | -0.80% | 45442 | 6818.97 | 3.63% | | 603801 | 志邦家居 | 10.24 | 11.70 | -0.09 | -0.87% | 40316 | 4138.37 | 0.93% | | 603610 | 麒盛科技 | 14.64 | 29.26 | -0.15 | -1.01% | 75417 | 11107.95 | 2.14% | | 603833 | 欧派家居 | 55.32 | 12.53 | -0.60 | -1.07% | 14151 | 7843.11 | 0.23% | | 603313 | 梦百合 | 8.99 | -57.34 | -0.12 | -1.32% | 64844 | 5869.87 | 1.14% | | 002853 | 皮阿诺 | 12.67 | -6.25 | -0.18 | -1.40% | 20740 | 2629.64 | 1.61% | | 603216 | 梦天家居 | 14.70 | 51.15 | -0.21 | -1.41% | 27129 | 4036.6 | 1.22% | | 002489 | 浙江永强 | 3.91 | 18.18 | -0.06 | -1.51% | 277562 | 10908.74 | 1.45% | | 603898 | 好莱客 | 11.41 | 50.70 | -0.18 | -1.55% | 38985 | 4497.16 | 1.25% | | 000663 | 永安林业 | 6.89 | -24.42 | -0.12 | -1.71% | 143081 | 9957.66 | 4.67% | | 603818 | 曲美家居 | 4.32 | -33.86 | -0.08 | -1.82% | 149415 | 6496.94 | 2.18% | | 002572 | 索菲亚 | 13.90 | 10.99 | -0.28 | -1.97% | 164647 | 22999.77 | 2.53% | | 301113 | 雅艺科技 | 22.38 | 214.12 | -0.55 | -2.40% | 12991 | 2936.7 | 2.36% | | 300616 | 尚品宅配 | 13.89 | -18.60 | -0.35 | -2.46% | 50954 | 7116.34 | 3.27% | | 603326 | 我乐家居 | 9.37 | 20.97 | -0.24 | -2.50% | 56607 | 5387.22 | 1.77% | | 300749 | 顶固集创 | 8.97 | -11.44 | -0.23 | -2.50% | 38858 | 3534.08 | 2.47% | | 873132 | 泰鹏智能 | 23.40 | 135.05 | -0.60 | -2.50% | 7299 | 1724.384 | 2.60% |
|