|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣晖集成(603163)江苏省上涨家数:587下跌家数:131平均涨幅:+1.90%平均换手:3.04%总成交额:3060.09亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.59 | 45.05 | +10.44 | +21.24% | 28426 | 16137.6 | 14.73% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 274205.2 | 240086.2 | 11.33% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42420 | 121264.7 | 8.06% | | 688003 | 天准科技 | 93.60 | 161.17 | +14.60 | +18.48% | 115035.7 | 103398.6 | 5.91% | | 688508 | 芯朋微 | 96.41 | 50.39 | +11.43 | +13.45% | 121089.1 | 112469.4 | 9.14% | | 688097 | 博众精工 | 49.50 | 33.87 | +4.87 | +10.91% | 92433.64 | 43740.42 | 2.07% | | 688001 | 华兴源创 | 55.83 | 232.24 | +5.44 | +10.80% | 119155.5 | 64576.24 | 2.53% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1845359 | 127934.4 | 16.21% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 288694 | 34637.37 | 6.87% | | 603958 | 哈森股份 | 16.78 | -95.03 | +1.53 | +10.03% | 25247 | 4135.54 | 1.15% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 793612 | 55351.79 | 10.91% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 155547 | 35162.55 | 6.20% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4812059 | 277284.5 | 18.20% | | 603286 | 日盈电子 | 46.15 | -107.65 | +4.20 | +10.01% | 47661 | 21215.75 | 4.08% | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 26944 | 12566.66 | 1.03% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1461535 | 983953.2 | 9.63% | | 603929 | 亚翔集成 | 178.97 | 31.26 | +16.27 | +10.00% | 38358 | 68054.02 | 1.80% | | 000551 | 创元科技 | 15.51 | 22.13 | +1.41 | +10.00% | 343983 | 51069.2 | 7.10% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 199910 | 17250.55 | 6.92% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 280729 | 18312.44 | 3.88% | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2011943 | 95862 | 26.30% | | 688353 | 华盛锂电 | 107.29 | 111.59 | +9.27 | +9.46% | 92215.37 | 95199.08 | 5.78% | | 301591 | 肯特股份 | 36.40 | 65.04 | +3.05 | +9.15% | 102870 | 35720.11 | 23.02% | | 603530 | 神马电力 | 51.19 | 45.42 | +4.08 | +8.66% | 66549 | 33205.57 | 1.56% | | 688720 | 艾森股份 | 71.93 | 166.16 | +5.71 | +8.62% | 48870.73 | 33980.81 | 6.25% | | 300936 | 中英科技 | 86.10 | 7385.25 | +6.77 | +8.53% | 33414 | 27720.88 | 7.05% | | 600584 | 长电科技 | 85.30 | 92.39 | +6.59 | +8.37% | 1739742 | 1435756 | 9.72% | | 301310 | 鑫宏业 | 55.90 | 78.95 | +4.29 | +8.31% | 75113 | 40349.82 | 12.32% | | 688601 | 力芯微 | 50.23 | 261.14 | +3.81 | +8.21% | 53245.03 | 25894.71 | 3.98% | | 688178 | 万德斯 | 30.23 | -25.95 | +2.29 | +8.20% | 16879.44 | 4935.971 | 1.99% | | 688147 | 微导纳米 | 131.00 | 389.31 | +9.62 | +7.93% | 118257.2 | 147882.9 | 2.55% | | 301026 | 浩通科技 | 23.56 | 24.44 | +1.71 | +7.83% | 186735 | 42857.23 | 11.67% | | 688231 | 隆达股份 | 32.26 | 110.78 | +2.25 | +7.50% | 43133.39 | 13569.04 | 1.35% | | 301389 | 隆扬电子 | 58.51 | 165.84 | +4.03 | +7.40% | 98923 | 55816.92 | 3.49% | | 300670 | 大烨智能 | 6.69 | -10.60 | +0.46 | +7.38% | 96969 | 6316.75 | 4.32% | | 688257 | 新锐股份 | 65.27 | 47.10 | +4.46 | +7.33% | 160809.8 | 101325 | 4.53% | | 301285 | 鸿日达 | 87.38 | -249.56 | +5.96 | +7.32% | 21238 | 18025.13 | 1.62% | | 688381 | 帝奥微 | 36.06 | -86.63 | +2.40 | +7.13% | 87943.32 | 30994.21 | 3.55% | | 301210 | 金杨精密 | 26.77 | 64.26 | +1.77 | +7.08% | 38707 | 10035.4 | 6.29% | | 920181 | 赛英电子 | 78.38 | 36.39 | +5.18 | +7.08% | 13753 | 10617.02 | 13.73% | | 688539 | 高华科技 | 29.05 | 102.91 | +1.85 | +6.80% | 42703.88 | 12106.46 | 2.30% | | 300623 | 捷捷微电 | 28.67 | 51.28 | +1.80 | +6.70% | 297555 | 83132.2 | 3.88% | | 688048 | 长光华芯 | 332.59 | 1737.51 | +20.59 | +6.60% | 96908.79 | 314608 | 5.50% | | 688376 | 美埃科技 | 74.30 | 90.64 | +4.52 | +6.48% | 19260.17 | 14040.04 | 1.42% | | 688450 | 光格科技 | 36.00 | -41.28 | +2.18 | +6.45% | 17196.91 | 6020.496 | 3.51% | | 300697 | 电工合金 | 15.06 | 35.17 | +0.91 | +6.43% | 171368 | 25407.8 | 5.17% | | 300842 | 帝科股份 | 67.22 | -32.93 | +4.05 | +6.41% | 52025 | 34078.04 | 4.03% | | 603922 | ST金鸿顺 | 13.30 | -24.66 | +0.80 | +6.40% | 28496 | 3719.21 | 1.59% | | 688478 | 晶升股份 | 53.32 | -165.58 | +3.20 | +6.38% | 65564.99 | 34222.14 | 4.74% | | 300394 | 天孚通信 | 284.53 | 142.91 | +16.82 | +6.28% | 576795 | 1633394 | 5.30% | | 603358 | 华达科技 | 46.69 | 167.67 | +2.76 | +6.28% | 157120 | 72632.82 | 3.40% | | 002384 | 东山精密 | 217.64 | 195.40 | +12.45 | +6.07% | 677542 | 1450659 | 4.89% | | 300721 | 怡达股份 | 24.69 | -59.12 | +1.41 | +6.06% | 139774 | 34146.4 | 10.10% | | 300873 | 海晨股份 | 17.58 | 27.21 | +1.00 | +6.03% | 133667 | 23003.35 | 5.71% | | 300260 | 新莱应材 | 63.41 | 146.16 | +3.59 | +6.00% | 176298 | 109119.9 | 6.13% | | 301287 | 康力源 | 42.15 | 47.34 | +2.38 | +5.98% | 25853 | 10654.6 | 15.18% | | 300964 | 本川智能 | 61.31 | 196.46 | +3.41 | +5.89% | 47247 | 28290.96 | 6.03% | | 605133 | 嵘泰股份 | 27.70 | 42.20 | +1.52 | +5.81% | 80632 | 21977.19 | 2.86% | | 603800 | 洪田股份 | 72.77 | 637.24 | +3.96 | +5.75% | 64842 | 46745.75 | 3.12% | | 688448 | 磁谷科技 | 59.90 | 614.90 | +3.23 | +5.70% | 30674.16 | 17925.89 | 3.15% | | 300320 | 海达股份 | 8.96 | 22.24 | +0.48 | +5.66% | 138666 | 12202.7 | 2.85% | | 603334 | 丰倍生物 | 34.28 | 33.98 | +1.83 | +5.64% | 35574 | 12142.1 | 11.18% | | 601133 | 柏诚股份 | 28.32 | 77.60 | +1.51 | +5.63% | 147823 | 41387.14 | 2.82% | | 603380 | 易德龙 | 35.52 | 27.02 | +1.88 | +5.59% | 41103 | 14373.34 | 2.56% | | 688700 | 东威科技 | 61.01 | 102.53 | +3.19 | +5.52% | 137037.3 | 81998.36 | 4.59% | | 688678 | 福立旺 | 20.10 | 93.52 | +1.05 | +5.51% | 164003 | 32275.21 | 4.07% | | 603344 | 星德胜 | 23.47 | 27.57 | +1.21 | +5.44% | 31764 | 7353.95 | 5.88% | | 688757 | 胜科纳米 | 35.83 | 250.13 | +1.84 | +5.41% | 140002.7 | 48942.86 | 7.73% | | 688702 | 盛科通信 | 420.14 | -1134.94 | +21.54 | +5.40% | 89364.15 | 374335.5 | 4.40% | | 688558 | 国盛智科 | 33.84 | 27.29 | +1.72 | +5.35% | 19138.69 | 6406.207 | 1.45% | | 688535 | 华海诚科 | 111.01 | 520.27 | +5.59 | +5.30% | 66695.43 | 72616.45 | 4.99% | | 002150 | 正泰电源 | 23.17 | 30.07 | +1.16 | +5.27% | 109125 | 24821 | 3.04% | | 601952 | 苏垦农发 | 8.50 | 24.57 | +0.42 | +5.20% | 261906 | 22042.15 | 1.90% | | 605111 | 新洁能 | 61.25 | 66.96 | +3.01 | +5.17% | 154529 | 93078.67 | 3.72% | | 300806 | 斯迪克 | 51.19 | 491.99 | +2.49 | +5.11% | 269136 | 135187.5 | 5.89% | | 300855 | 图南股份 | 32.99 | 62.35 | +1.59 | +5.06% | 75336 | 24627.52 | 2.68% | | 688516 | 奥特维 | 43.64 | 34.53 | +2.09 | +5.03% | 70381.17 | 30223.33 | 2.24% | | 600513 | 联环药业 | 18.49 | -45.91 | +0.87 | +4.94% | 303019 | 54422.42 | 10.62% | | 688261 | 东微半导 | 74.87 | 208.87 | +3.52 | +4.93% | 66912.69 | 49115.62 | 5.48% | | 603078 | 江化微 | 37.95 | 137.07 | +1.77 | +4.89% | 310798 | 116652.8 | 8.06% | | 002290 | 禾盛新材 | 66.44 | 81.37 | +3.01 | +4.75% | 58590 | 38268.35 | 2.37% | | 688390 | 固德威 | 70.45 | 64.78 | +3.19 | +4.74% | 81766.52 | 56427.32 | 3.36% | | 688515 | 裕太微 | 162.16 | -111.58 | +7.31 | +4.72% | 41071.88 | 65205.69 | 8.24% | | 688536 | 思瑞浦 | 287.43 | 151.00 | +12.93 | +4.71% | 36875.94 | 104503.2 | 2.72% | | 603259 | 药明康德 | 166.68 | 22.95 | +7.44 | +4.67% | 612135 | 1007874 | 2.47% | | 300416 | 苏试试验 | 15.70 | 29.61 | +0.70 | +4.67% | 191904 | 29611.24 | 3.80% | | 300751 | 迈为股份 | 186.67 | 76.84 | +8.28 | +4.64% | 68565 | 126864.9 | 3.56% | | 300970 | 华绿生物 | 18.11 | 13.15 | +0.80 | +4.62% | 51449 | 9165.44 | 4.20% | | 301202 | 朗威股份 | 36.05 | 76.45 | +1.59 | +4.61% | 19577 | 6888.64 | 2.46% | | 603660 | 苏州科达 | 12.40 | -12.02 | +0.54 | +4.55% | 223579 | 27416.26 | 3.91% | | 603518 | 锦泓集团 | 8.30 | 11.55 | +0.36 | +4.53% | 100306 | 8199.42 | 2.92% | | 603163 | 圣晖集成 | 90.81 | 56.07 | +3.92 | +4.51% | 34761 | 31190.62 | 3.48% | | 301557 | 常友科技 | 85.79 | 73.10 | +3.67 | +4.47% | 10980 | 9216.29 | 4.41% | | 002409 | 雅克科技 | 157.97 | 74.68 | +6.75 | +4.46% | 254598 | 395565.3 | 7.99% | | 300782 | 卓胜微 | 82.36 | -121.25 | +3.49 | +4.43% | 115413 | 94354.37 | 2.52% | | 688711 | 宏微科技 | 26.92 | 344.44 | +1.14 | +4.42% | 84441.97 | 22353.07 | 3.90% | | 603005 | 晶方科技 | 34.99 | 61.72 | +1.48 | +4.42% | 350071 | 120596.7 | 5.37% | | 603486 | 科沃斯 | 58.33 | 19.99 | +2.43 | +4.35% | 46596 | 26503.71 | 0.81% | | 688657 | 浩辰软件 | 35.92 | 74.00 | +1.48 | +4.30% | 22836.68 | 8155.285 | 3.83% | | 002652 | 扬子新材 | 4.13 | -78.64 | +0.17 | +4.29% | 136915 | 5508.05 | 2.67% | | 688103 | 国力电子 | 79.47 | 115.88 | +3.26 | +4.28% | 25236.47 | 19962.08 | 2.65% | | 301599 | 理奇智能 | 39.60 | 67.73 | +1.60 | +4.21% | 123540 | 48739.69 | 22.58% | | 920002 | 万达轴承 | 55.89 | 55.47 | +2.25 | +4.19% | 12188 | 6728.97 | 2.73% | | 688502 | 茂莱光学 | 453.55 | 1288.81 | +18.17 | +4.17% | 20075.78 | 89375.24 | 3.80% | | 688386 | 泛亚微透 | 56.76 | 55.08 | +2.25 | +4.13% | 19481.62 | 10895.7 | 2.14% | | 920125 | 鸿仕达 | 136.18 | 86.75 | +5.33 | +4.07% | 19962 | 26997.78 | 12.11% | | 300709 | 精研科技 | 41.75 | 408.11 | +1.60 | +3.99% | 108657 | 44552.88 | 7.25% | | 301058 | 中粮科工 | 8.65 | 19.31 | +0.33 | +3.97% | 107364 | 9202.67 | 2.10% | | 605376 | 博迁新材 | 175.20 | 188.65 | +6.65 | +3.95% | 131758 | 227374 | 5.04% | | 002747 | 埃斯顿 | 36.12 | 268.53 | +1.37 | +3.94% | 545567 | 192818.6 | 6.97% | | 605588 | 冠石科技 | 49.49 | -43.77 | +1.87 | +3.93% | 11099 | 5386.95 | 1.52% | | 605389 | 长龄液压 | 75.96 | 106.72 | +2.87 | +3.93% | 9523 | 7144.129 | 0.54% | | 300554 | 三超新材 | 21.76 | -15.87 | +0.81 | +3.87% | 29724 | 6385.04 | 3.76% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.12 | +3.82% | 748062 | 24058.65 | 3.26% | | 688337 | 普源精电 | 46.13 | 95.66 | +1.69 | +3.80% | 30665.49 | 13913.74 | 1.65% | | 688218 | 江苏北人 | 45.37 | -91.05 | +1.66 | +3.80% | 29424.73 | 13478.11 | 2.53% | | 600667 | 太极实业 | 23.82 | 108.47 | +0.87 | +3.79% | 3400015 | 795875.4 | 16.26% | | 688329 | 艾隆科技 | 21.10 | 169.40 | +0.77 | +3.79% | 11695.99 | 2430.964 | 1.52% | | 300346 | 南大光电 | 60.85 | 120.72 | +2.14 | +3.65% | 427381 | 258373.3 | 6.46% | | 300617 | 安靠智电 | 44.98 | 94.59 | +1.58 | +3.64% | 66183 | 29482.62 | 4.76% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 322916 | 23708.4 | 4.89% | | 301266 | 宇邦新材 | 22.41 | 116.60 | +0.78 | +3.61% | 34434 | 7648.36 | 2.54% | | 300905 | 宝丽迪 | 39.95 | 45.81 | +1.39 | +3.60% | 61197 | 24193.7 | 4.39% | | 603906 | 龙蟠科技 | 20.70 | 241.96 | +0.72 | +3.60% | 228277 | 46542.16 | 4.05% | | 688355 | 明志科技 | 18.14 | 32.17 | +0.62 | +3.54% | 10163.36 | 1816.98 | 0.82% | | 688377 | 迪威尔 | 21.12 | 42.73 | +0.72 | +3.53% | 20186.24 | 4214.474 | 0.86% | | 301386 | 未来电器 | 20.90 | 31.89 | +0.71 | +3.52% | 21257 | 4436.15 | 4.72% | | 002635 | 安洁科技 | 16.49 | 94.68 | +0.56 | +3.52% | 191198 | 31070.45 | 4.83% | | 920509 | 同惠电子 | 20.72 | 46.08 | +0.70 | +3.50% | 18273 | 3738.261 | 2.18% | | 001205 | 盛航股份 | 14.25 | 21.09 | +0.48 | +3.49% | 69172 | 9717.15 | 4.15% | | 603915 | 国茂股份 | 13.72 | 37.10 | +0.46 | +3.47% | 55682 | 7529.92 | 0.85% | | 002079 | 苏州固锝 | 10.00 | 74.39 | +0.33 | +3.41% | 293786 | 28979.04 | 3.62% | | 002802 | 洪汇新材 | 11.82 | 50.29 | +0.39 | +3.41% | 23939 | 2793.81 | 1.60% | | 300575 | 中旗股份 | 6.08 | -18.66 | +0.20 | +3.40% | 209406 | 12539.81 | 6.05% | | 300926 | 博俊科技 | 18.30 | 9.64 | +0.60 | +3.39% | 66564 | 12126.08 | 2.23% | | 688262 | 国芯科技 | 29.16 | -36.55 | +0.95 | +3.37% | 88525.35 | 25464.15 | 2.63% | | 001324 | 长青科技 | 20.11 | 66.12 | +0.65 | +3.34% | 28645 | 5725.32 | 2.08% | | 688800 | 瑞可达 | 65.34 | 66.73 | +2.11 | +3.34% | 143664.1 | 92193.72 | 4.98% | | 301360 | 荣旗科技 | 55.33 | 78.23 | +1.78 | +3.32% | 16844 | 9154.511 | 4.95% | | 301045 | 天禄科技 | 71.70 | 215.93 | +2.30 | +3.31% | 34593 | 24315.57 | 4.82% | | 603041 | 美思德 | 11.25 | 35.03 | +0.36 | +3.31% | 18921 | 2106.08 | 1.03% | | 300331 | 苏大维格 | 52.01 | -2312.83 | +1.65 | +3.28% | 96552 | 49523.16 | 4.35% | | 603666 | 亿嘉和 | 26.03 | -53.59 | +0.81 | +3.21% | 23173 | 5907.96 | 1.13% | | 688182 | 灿勤科技 | 29.36 | 118.23 | +0.91 | +3.20% | 66478.84 | 19237.15 | 1.66% | | 605058 | 澳弘电子 | 28.03 | 26.90 | +0.85 | +3.13% | 19611 | 5426.82 | 1.37% | | 603829 | 洛凯股份 | 15.50 | 52.48 | +0.47 | +3.13% | 30559 | 4642.73 | 1.64% | | 920371 | 欧福蛋业 | 7.32 | 17.40 | +0.22 | +3.10% | 28973 | 2130.309 | 1.49% | | 002463 | 沪电股份 | 125.00 | 55.92 | +3.73 | +3.08% | 409805 | 504856.7 | 2.13% | | 300655 | 晶瑞电材 | 13.75 | 137.65 | +0.41 | +3.07% | 447887 | 60989.1 | 3.99% | | 301418 | 协昌科技 | 38.96 | 347.76 | +1.16 | +3.07% | 12193 | 4692.19 | 4.14% | | 002491 | 通鼎互联 | 20.25 | -158.89 | +0.60 | +3.05% | 2440480 | 481275.2 | 20.74% | | 603042 | 华脉科技 | 14.01 | -52.42 | +0.41 | +3.01% | 66864 | 9218.471 | 3.20% | | 300373 | 扬杰科技 | 99.28 | 39.36 | +2.90 | +3.01% | 109099 | 107491.5 | 2.01% | | 300694 | 蠡湖股份 | 10.97 | 18.23 | +0.32 | +3.00% | 31145 | 3383.22 | 1.44% | | 001373 | 翔腾新材 | 28.48 | -46.68 | +0.83 | +3.00% | 13034 | 3663.59 | 3.11% | | 603203 | 快克智能 | 46.44 | 102.78 | +1.35 | +2.99% | 78285 | 35900.37 | 2.40% | | 603937 | 丽岛新材 | 11.71 | 1050.15 | +0.34 | +2.99% | 32705 | 3769.59 | 1.57% | | 300169 | 天晟新材 | 5.86 | 61.34 | +0.17 | +2.99% | 93585 | 5400.74 | 3.10% | | 301122 | 采纳股份 | 36.08 | 399.16 | +1.04 | +2.97% | 26358 | 9215.94 | 3.48% | | 688226 | 威腾电气 | 31.30 | 254.66 | +0.90 | +2.96% | 32177.58 | 9892.89 | 1.70% | | 688697 | 纽威数控 | 14.98 | 30.99 | +0.43 | +2.96% | 80348.07 | 12078.19 | 1.25% | | 000525 | 红太阳 | 4.53 | -14.58 | +0.13 | +2.95% | 277430 | 12545.3 | 2.50% | | 300836 | 佰奥智能 | 51.68 | 49.13 | +1.48 | +2.95% | 23046 | 11786.51 | 3.63% | | 603688 | 石英股份 | 51.00 | 201.13 | +1.46 | +2.95% | 130714 | 65962.39 | 2.41% | | 300757 | 罗博特科 | 531.13 | -1125.60 | +15.13 | +2.93% | 54507 | 288171.6 | 3.35% | | 688809 | 强一股份 | 482.60 | 126.85 | +13.70 | +2.92% | 13701.26 | 65990.74 | 5.29% | | 002245 | 蔚蓝锂芯 | 19.41 | 43.35 | +0.55 | +2.92% | 739258 | 142298.7 | 4.60% | | 300975 | 商络电子 | 28.64 | 37.63 | +0.81 | +2.91% | 490453 | 138893.5 | 9.92% | | 300819 | 聚杰微纤 | 50.11 | 144.14 | +1.41 | +2.90% | 36592 | 18117.57 | 2.72% | | 301502 | 华阳智能 | 54.43 | 137.19 | +1.53 | +2.89% | 6025 | 3209.93 | 2.55% | | 688017 | 绿的谐波 | 360.05 | 482.68 | +10.12 | +2.89% | 78002.2 | 276388.6 | 4.25% | | 300393 | 中来股份 | 6.43 | -4.70 | +0.18 | +2.88% | 126985 | 8052.34 | 1.33% | | 603375 | 盛景微 | 39.58 | 473.23 | +1.10 | +2.86% | 9838 | 3862.46 | 1.54% | | 688096 | 京源环保 | 9.00 | -27.89 | +0.25 | +2.86% | 54133.21 | 4754.636 | 2.32% | | 003032 | 传智教育 | 12.61 | -60.68 | +0.35 | +2.85% | 635983 | 78419.14 | 22.36% | | 600487 | 亨通光电 | 64.77 | 49.48 | +1.79 | +2.84% | 2681412 | 1725696 | 10.93% | | 301611 | 珂玛科技 | 108.32 | 190.52 | +2.99 | +2.84% | 84048 | 90777.18 | 5.73% | | 688661 | 和林微纳 | 107.65 | -1706.29 | +2.97 | +2.84% | 31199.9 | 33145.55 | 2.05% | | 002160 | 常铝股份 | 4.00 | 61.12 | +0.11 | +2.83% | 184794 | 7290.57 | 1.79% | | 688205 | 德科立 | 162.99 | 338.58 | +4.47 | +2.82% | 93911.66 | 151792 | 5.90% | | 300881 | 盛德鑫泰 | 33.62 | 15.25 | +0.92 | +2.81% | 15230 | 5075.03 | 2.65% | | 600746 | 江苏索普 | 6.64 | 118.57 | +0.18 | +2.79% | 107622 | 7057.07 | 0.92% | | 300585 | 奥联电子 | 16.64 | -38.71 | +0.45 | +2.78% | 43696 | 7222.81 | 2.73% | | 605319 | 无锡振华 | 25.18 | 18.70 | +0.68 | +2.78% | 23032 | 5746.86 | 0.66% | | 301278 | 快可电子 | 28.19 | 160.22 | +0.76 | +2.77% | 9218 | 2568.9 | 1.79% | | 603125 | 常青科技 | 24.86 | 49.32 | +0.67 | +2.77% | 29889 | 7333.64 | 0.74% | | 600268 | 国电南自 | 11.14 | 22.98 | +0.30 | +2.77% | 136464 | 14983.39 | 1.34% | | 002077 | 大港股份 | 13.05 | 99.77 | +0.35 | +2.76% | 246553 | 31828.9 | 4.25% | | 603212 | 赛伍技术 | 11.97 | -21.26 | +0.32 | +2.75% | 81844 | 9697.13 | 1.87% | | 002080 | 中材科技 | 61.57 | 52.63 | +1.64 | +2.74% | 490898 | 299138.2 | 2.93% | | 000626 | 远大控股 | 7.89 | -45.35 | +0.21 | +2.73% | 90533 | 7133.26 | 1.80% | | 688116 | 天奈科技 | 33.44 | 54.22 | +0.89 | +2.73% | 53639.85 | 17658.76 | 1.46% | | 301687 | 新广益 | 53.05 | 62.31 | +1.41 | +2.73% | 34581 | 18043.13 | 11.10% | | 300680 | 隆盛科技 | 22.35 | 27.41 | +0.59 | +2.71% | 53306 | 11751.96 | 2.35% | | 002708 | 光洋股份 | 12.14 | 63.42 | +0.32 | +2.71% | 343747 | 41145.19 | 6.65% | | 688510 | 航亚科技 | 23.97 | 68.25 | +0.63 | +2.70% | 68993.59 | 16357.07 | 2.65% | | 688106 | 金宏气体 | 30.48 | 176.17 | +0.80 | +2.70% | 245850.9 | 73987.24 | 4.63% | | 605123 | 派克新材 | 80.20 | 37.17 | +2.08 | +2.66% | 19110 | 15153.01 | 1.58% | | 300641 | 正丹股份 | 15.04 | 20.12 | +0.39 | +2.66% | 52182 | 7780.77 | 0.99% | | 603052 | 可川科技 | 59.26 | -1687.53 | +1.53 | +2.65% | 74998 | 43990.99 | 3.99% | | 300717 | 华信新材 | 18.88 | 37.64 | +0.48 | +2.61% | 17370 | 3241.12 | 1.71% | | 301636 | 泽润新能 | 41.42 | 4605.63 | +1.05 | +2.60% | 8419 | 3448.11 | 2.23% | | 603985 | 恒润股份 | 18.56 | 68.92 | +0.47 | +2.60% | 179976 | 32680.68 | 4.08% | | 300265 | 通光线缆 | 15.01 | 229.39 | +0.38 | +2.60% | 196411 | 29104.17 | 4.20% | | 603183 | 建研院 | 4.74 | 206.14 | +0.12 | +2.60% | 208237 | 9820.79 | 4.19% | | 688259 | 创耀科技 | 32.01 | 46.09 | +0.81 | +2.60% | 9601.148 | 3035.382 | 0.86% | | 688698 | 伟创电气 | 49.58 | 41.90 | +1.25 | +2.59% | 28633.84 | 13966.7 | 1.33% | | 600794 | 保税科技 | 3.18 | -41.21 | +0.08 | +2.58% | 153686 | 4857.34 | 1.28% | | 002976 | 瑞玛精密 | 23.90 | -247.04 | +0.60 | +2.58% | 44853 | 10681.86 | 3.68% | | 603155 | 新亚强 | 14.38 | 69.22 | +0.36 | +2.57% | 95178 | 13524.11 | 2.08% | | 001234 | 泰慕士 | 22.16 | 60.00 | +0.55 | +2.55% | 25003 | 5473.7 | 2.73% | | 688375 | 国博电子 | 85.97 | 113.65 | +2.13 | +2.54% | 33503.37 | 28383.82 | 0.56% | | 601975 | 招商南油 | 3.65 | 11.71 | +0.09 | +2.53% | 1207905 | 43556.01 | 2.58% | | 603017 | 中衡设计 | 9.74 | 55.31 | +0.24 | +2.53% | 39543 | 3816.09 | 1.43% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | +0.13 | +2.50% | 48763 | 2580.13 | 1.69% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 103557 | 9663.391 | 2.60% | | 688350 | 富淼科技 | 30.82 | 152.97 | +0.75 | +2.49% | 13433.38 | 4096.4 | 0.94% | | 002585 | 双星新材 | 11.14 | -26.46 | +0.27 | +2.48% | 1096398 | 120497.4 | 12.36% | | 600770 | 综艺股份 | 5.37 | 51.20 | +0.13 | +2.48% | 199567 | 10583.65 | 1.54% | | 300715 | 凯伦股份 | 14.52 | 194.17 | +0.35 | +2.47% | 79830 | 11524.57 | 2.48% | | 300240 | 飞力达 | 5.82 | 991.92 | +0.14 | +2.46% | 52768 | 3033.37 | 1.45% | | 000890 | 法尔胜 | 7.53 | -41.50 | +0.18 | +2.45% | 75849 | 5645.62 | 1.81% | | 002496 | 辉丰股份 | 2.10 | -13.79 | +0.05 | +2.44% | 203582 | 4250.03 | 1.72% | | 002947 | 恒铭达 | 60.75 | 27.02 | +1.44 | +2.43% | 47710 | 28748.16 | 2.41% | | 600105 | 永鼎股份 | 42.33 | 602.64 | +1.00 | +2.42% | 1426858 | 599374.7 | 9.76% | | 605258 | 协和电子 | 27.96 | 41.08 | +0.66 | +2.42% | 11707 | 3230.55 | 1.33% | | 603090 | 宏盛股份 | 40.76 | 53.52 | +0.96 | +2.41% | 18665 | 7529.351 | 1.87% | | 603339 | 四方科技 | 14.07 | 25.40 | +0.33 | +2.40% | 53907 | 7492.57 | 1.74% | | 300421 | 力星股份 | 17.99 | 89.44 | +0.42 | +2.39% | 48997 | 8685.1 | 2.10% | | 688685 | 迈信林 | 45.07 | -326.12 | +1.05 | +2.39% | 37741.3 | 16806.96 | 2.57% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.52 | +2.37% | 6078 | 1356.22 | 0.86% | | 001400 | 江顺科技 | 78.00 | 76.87 | +1.80 | +2.36% | 11392 | 8744.4 | 2.46% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 33489 | 4061.27 | 2.33% | | 688052 | 纳芯微 | 242.85 | -186.18 | +5.55 | +2.34% | 23622.51 | 57021.61 | 1.65% | | 603982 | 泉峰汽车 | 6.17 | -6.58 | +0.14 | +2.32% | 35275 | 2153.66 | 1.04% | | 688055 | 龙腾光电 | 3.97 | -59.97 | +0.09 | +2.32% | 133754.6 | 5249.784 | 0.40% | | 603810 | 丰山集团 | 12.39 | 56.88 | +0.28 | +2.31% | 14824 | 1820.9 | 0.90% | | 688113 | 联测科技 | 36.84 | 24.44 | +0.83 | +2.30% | 5270.18 | 1928.66 | 0.82% | | 002438 | 江苏神通 | 14.24 | 25.68 | +0.32 | +2.30% | 100996 | 14412.35 | 2.15% | | 301076 | 新瀚新材 | 22.71 | 78.32 | +0.51 | +2.30% | 24730 | 5548.07 | 1.62% | | 688093 | 世华科技 | 27.34 | 19.30 | +0.61 | +2.28% | 29096.01 | 7881.019 | 1.04% | | 300777 | 中简科技 | 24.78 | 49.44 | +0.55 | +2.27% | 55240 | 13545.94 | 1.28% | | 688605 | 先锋精科 | 79.87 | 94.15 | +1.77 | +2.27% | 38424.63 | 30456.41 | 3.55% | | 600486 | 扬农化工 | 54.15 | 17.39 | +1.20 | +2.27% | 33993 | 18256.3 | 0.84% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 393324 | 31857.27 | 0.79% | | 688690 | 纳微科技 | 44.84 | 103.51 | +0.99 | +2.26% | 90431.05 | 40342.48 | 2.24% | | 688689 | 银河微电 | 41.69 | 59.85 | +0.92 | +2.26% | 70421.45 | 29162.19 | 4.86% | | 300952 | 恒辉安防 | 17.38 | 51.65 | +0.38 | +2.24% | 28595 | 4900.5 | 1.92% | | 601100 | 恒立液压 | 108.61 | 52.60 | +2.33 | +2.19% | 63608 | 68615.46 | 0.47% | | 000816 | 智慧农业 | 2.80 | -54.36 | +0.06 | +2.19% | 250203 | 6962.4 | 1.74% | | 920183 | 海菲曼 | 28.99 | 18.94 | +0.62 | +2.19% | 1456 | 418.5962 | 1.29% | | 603188 | 亚邦股份 | 4.69 | -59.72 | +0.10 | +2.18% | 264046 | 12349.48 | 4.63% | | 920238 | 长鹰硬科 | 66.82 | 24.43 | +1.42 | +2.17% | 26513 | 17321.1 | 13.66% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.15 | +2.17% | 29048 | 2029.21 | 1.02% | | 603416 | 信捷电气 | 49.50 | 29.60 | +1.05 | +2.17% | 18799 | 9269.15 | 1.35% | | 300304 | 云意电气 | 12.80 | 25.56 | +0.27 | +2.15% | 153858 | 19436.73 | 1.80% | | 600901 | 江苏金租 | 6.64 | 11.69 | +0.14 | +2.15% | 241987 | 15951.35 | 0.42% | | 301272 | 英华特 | 34.69 | 54.75 | +0.73 | +2.15% | 6361 | 2187.73 | 1.72% | | 301010 | 晶雪节能 | 17.62 | 254.35 | +0.37 | +2.14% | 9724 | 1699.43 | 0.90% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 117573 | 3898.6 | 1.28% | | 002546 | 新联电子 | 8.61 | 12.77 | +0.18 | +2.14% | 231454 | 19715.63 | 2.89% | | 301421 | 波长光电 | 82.30 | 190.08 | +1.72 | +2.13% | 37385 | 30499.88 | 8.07% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 319455 | 10703.91 | 1.45% | | 301063 | 海锅股份 | 18.24 | 51.15 | +0.38 | +2.13% | 10877 | 1962.72 | 1.13% | | 002722 | 物产金轮 | 12.99 | 17.89 | +0.27 | +2.12% | 27514 | 3556.06 | 1.24% | | 605089 | 味知香 | 20.70 | 39.69 | +0.43 | +2.12% | 7843 | 1608.03 | 0.57% | | 301587 | 中瑞股份 | 21.72 | 54.46 | +0.45 | +2.12% | 18941 | 4066.11 | 2.58% | | 000700 | 模塑科技 | 12.13 | 22.40 | +0.25 | +2.10% | 235134 | 28091.01 | 2.56% | | 300279 | 和晶科技 | 5.83 | 77.84 | +0.12 | +2.10% | 79784 | 4599.49 | 1.64% | | 002040 | 南京港 | 8.28 | 20.54 | +0.17 | +2.10% | 71719 | 5928.29 | 1.48% | | 300660 | 江苏雷利 | 27.31 | 58.56 | +0.56 | +2.09% | 50047 | 13477.02 | 0.86% | | 603585 | 苏利股份 | 10.27 | 16.95 | +0.21 | +2.09% | 39026 | 3983.08 | 1.44% | | 688599 | 天合光能 | 13.24 | -7.08 | +0.27 | +2.08% | 262123.9 | 34582.86 | 1.12% | | 603283 | 赛腾股份 | 49.25 | 34.19 | +1.00 | +2.07% | 249667 | 120966.8 | 7.08% | | 300885 | 海昌新材 | 21.21 | 85.32 | +0.43 | +2.07% | 28091 | 5886.48 | 1.68% | | 603381 | 永臻股份 | 15.30 | -16.24 | +0.31 | +2.07% | 27988 | 4242.4 | 1.97% | | 301006 | 迈拓股份 | 13.84 | 22.01 | +0.28 | +2.06% | 8973 | 1229.96 | 1.04% | | 300563 | 神宇股份 | 24.25 | 58.60 | +0.49 | +2.06% | 26041 | 6242.79 | 2.05% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 18793 | 2954.08 | 2.49% | | 603065 | 宿迁联盛 | 16.38 | -449.62 | +0.33 | +2.06% | 273703 | 44779.32 | 6.53% | | 688060 | 云涌科技 | 35.32 | -133.78 | +0.71 | +2.05% | 3519.33 | 1235.812 | 0.58% | | 301229 | 纽泰格 | 12.47 | 118.53 | +0.25 | +2.05% | 18926 | 2338.78 | 1.46% | | 301170 | 锡南科技 | 23.47 | 23.72 | +0.47 | +2.04% | 6052 | 1408.86 | 1.59% | | 603878 | 武进不锈 | 5.09 | 89.98 | +0.10 | +2.00% | 88923 | 4484.44 | 1.58% | | 300610 | 晨化股份 | 10.19 | 33.34 | +0.20 | +2.00% | 24268 | 2455.05 | 1.47% | | 688408 | 中信博 | 26.60 | -34.53 | +0.52 | +1.99% | 27762.89 | 7315.473 | 1.27% | | 003043 | 华亚智能 | 71.75 | 137.39 | +1.40 | +1.99% | 37421 | 26613.66 | 3.98% | | 688273 | 麦澜德 | 32.31 | 37.70 | +0.63 | +1.99% | 8453.568 | 2687.308 | 0.85% | | 300959 | 线上线下 | 103.09 | -354.19 | +2.01 | +1.99% | 30937 | 31291.71 | 5.91% | | 002796 | 世嘉科技 | 32.34 | -155.04 | +0.63 | +1.99% | 64458 | 20663.65 | 2.83% | | 688633 | 星球石墨 | 24.67 | 18.64 | +0.48 | +1.98% | 22281.32 | 5453.297 | 1.31% | | 300196 | 长海股份 | 19.05 | 23.94 | +0.37 | +1.98% | 157606 | 29858.17 | 6.38% | | 301505 | 苏州规划 | 16.61 | 89.32 | +0.32 | +1.96% | 15713 | 2587.17 | 1.72% | | 300927 | 江天化学 | 22.36 | 102.22 | +0.43 | +1.96% | 23519 | 5232.95 | 1.67% | | 301491 | 汉桑科技 | 41.12 | 24.67 | +0.79 | +1.96% | 9672 | 3938.64 | 2.53% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 33050 | 3288.42 | 0.73% | | 920642 | 通易航天 | 10.49 | -41.33 | +0.20 | +1.94% | 16856 | 1751.034 | 1.69% | | 002553 | 南方精工 | 15.91 | 22.11 | +0.30 | +1.92% | 58348 | 9190.6 | 2.28% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 12860 | 2116.33 | 1.52% | | 600501 | 航天晨光 | 14.96 | -31.16 | +0.28 | +1.91% | 43033 | 6388.56 | 1.01% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 23769.58 | 2039.876 | 1.35% | | 603299 | 苏盐井神 | 9.11 | 18.51 | +0.17 | +1.90% | 61218 | 5535.07 | 0.78% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 139238 | 5203.57 | 1.47% | | 300337 | 银邦股份 | 10.28 | 97.90 | +0.19 | +1.88% | 97956 | 9967.9 | 1.38% | | 301023 | 奕帆传动 | 30.33 | 34.90 | +0.56 | +1.88% | 10228 | 3073.42 | 2.37% | | 001332 | 锡装股份 | 31.98 | 18.17 | +0.59 | +1.88% | 12441 | 3959.28 | 1.85% | | 000910 | 大亚圣象 | 5.43 | -213.90 | +0.10 | +1.88% | 39533 | 2125.81 | 0.72% | | 300447 | 全信股份 | 14.12 | 161.66 | +0.26 | +1.88% | 27721 | 3887.96 | 1.38% | | 002380 | 科远智慧 | 29.38 | 45.71 | +0.54 | +1.87% | 36552 | 10617.79 | 2.57% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 108780 | 2349.34 | 1.04% | | 601008 | 连云港 | 4.36 | 30.28 | +0.08 | +1.87% | 78793 | 3419.91 | 0.64% | | 603626 | 科森科技 | 16.90 | 73.38 | +0.31 | +1.87% | 304253 | 50820.99 | 5.48% | | 301238 | 瑞泰新材 | 16.97 | 38.60 | +0.31 | +1.86% | 73929 | 12409.3 | 1.01% | | 605183 | 确成股份 | 14.82 | 14.04 | +0.27 | +1.86% | 11225 | 1644.03 | 0.27% | | 603968 | 醋化股份 | 10.43 | -30.44 | +0.19 | +1.86% | 18540 | 1923.01 | 0.91% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 54470 | 3571.38 | 0.37% | | 301680 | 固德电材 | 100.71 | 46.31 | +1.83 | +1.85% | 15364 | 15170.64 | 9.14% | | 301163 | 宏德股份 | 23.68 | 46.84 | +0.43 | +1.85% | 8438 | 1979.26 | 1.54% | | 300160 | 秀强股份 | 4.42 | 23.33 | +0.08 | +1.84% | 44023 | 1930.98 | 0.58% | | 688531 | 日联科技 | 146.42 | 109.58 | +2.64 | +1.84% | 64063.22 | 92437.76 | 5.58% | | 300549 | 优德精密 | 14.43 | 358.84 | +0.26 | +1.83% | 12538 | 1792.47 | 1.24% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 152799 | 16945.41 | 2.31% | | 688300 | 联瑞新材 | 167.65 | 133.60 | +3.00 | +1.82% | 168401.9 | 270751.2 | 6.97% | | 002576 | 通达动力 | 14.55 | 29.45 | +0.26 | +1.82% | 24383 | 3512.45 | 1.50% | | 920007 | 酉立智能 | 36.54 | 29.88 | +0.65 | +1.81% | 1044 | 378.5459 | 0.98% | | 301220 | 亚香股份 | 28.20 | 64.71 | +0.50 | +1.81% | 7711 | 2163.51 | 0.99% | | 301106 | 骏成科技 | 17.54 | 33.77 | +0.31 | +1.80% | 15112 | 2612.96 | 1.06% | | 300651 | 金陵体育 | 17.66 | 39.53 | +0.31 | +1.79% | 31397 | 5471.9 | 3.04% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 117013 | 6034.66 | 2.52% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 44945 | 2611.23 | 0.54% | | 300201 | 海伦哲 | 15.24 | 47.55 | +0.26 | +1.74% | 295119 | 44619.42 | 2.94% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 10581 | 995.5963 | 1.60% | | 301656 | 联合动力 | 17.26 | 48.60 | +0.29 | +1.71% | 62495 | 10773.58 | 3.07% | | 603307 | 扬州金泉 | 25.12 | 22.19 | +0.42 | +1.70% | 5468 | 1360.68 | 0.56% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 202552 | 6052.42 | 1.80% | | 600099 | 林海股份 | 9.11 | 79.15 | +0.15 | +1.67% | 28391 | 2562.64 | 1.30% | | 300600 | 国瑞科技 | 10.33 | -55.61 | +0.17 | +1.67% | 43069 | 4428.78 | 1.46% | | 603900 | 莱绅通灵 | 6.14 | 24.79 | +0.10 | +1.66% | 49552 | 3021.3 | 1.45% | | 000421 | 南京公用 | 5.53 | 36.28 | +0.09 | +1.65% | 60148 | 3305.35 | 1.05% | | 300644 | 南京聚隆 | 21.83 | 18.91 | +0.35 | +1.63% | 11617 | 2520.42 | 1.32% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.07 | +1.62% | 318058 | 13938.19 | 1.54% | | 920593 | 鼎智科技 | 25.78 | 201.50 | +0.41 | +1.62% | 15474 | 3946.384 | 0.95% | | 603273 | 天元智能 | 14.47 | 112.51 | +0.23 | +1.62% | 14547 | 2094.14 | 2.59% | | 002239 | 奥特佳 | 2.52 | 46.68 | +0.04 | +1.61% | 439011 | 10923.26 | 1.34% | | 603928 | 兴业股份 | 13.25 | 37.52 | +0.21 | +1.61% | 116369 | 15292.19 | 3.42% | | 300292 | 吴通控股 | 4.42 | 47.99 | +0.07 | +1.61% | 633456 | 27668.05 | 5.67% | | 300907 | 康平科技 | 51.33 | 115.49 | +0.80 | +1.58% | 41931 | 21423.07 | 4.37% | | 301258 | 富士莱 | 26.95 | 65.72 | +0.42 | +1.58% | 8835 | 2369.35 | 0.97% | | 003015 | 日久光电 | 12.24 | 36.72 | +0.19 | +1.58% | 72404 | 8807.511 | 2.93% | | 603291 | 联合水务 | 9.04 | 36.89 | +0.14 | +1.57% | 27427 | 2466.34 | 0.65% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.05 | +1.57% | 239889 | 7765.1 | 1.48% | | 920204 | 沪江材料 | 12.97 | 50.01 | +0.20 | +1.57% | 7484 | 966.0249 | 1.50% | | 300429 | 强力新材 | 11.04 | -40.73 | +0.17 | +1.56% | 158285 | 17338.72 | 3.79% | | 600389 | 江山股份 | 18.84 | 14.49 | +0.29 | +1.56% | 107187 | 20136.36 | 2.49% | | 603351 | 威尔药业 | 27.35 | 24.37 | +0.42 | +1.56% | 16392 | 4456.49 | 1.21% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 248877 | 11273.04 | 2.00% | | 300507 | 苏奥传感 | 6.66 | 56.34 | +0.10 | +1.52% | 76237 | 5041.55 | 0.98% | | 000581 | 威孚高科 | 17.42 | 15.48 | +0.26 | +1.52% | 55380 | 9536.07 | 0.70% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 32641 | 2823.94 | 1.32% | | 301707 | C展芯股份 | 90.00 | 148.67 | +1.34 | +1.51% | 57188 | 51098.24 | 21.14% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 93737 | 3755.44 | 0.59% | | 688211 | 中科微至 | 31.67 | -65.18 | +0.47 | +1.51% | 4307.9 | 1357.124 | 0.33% | | 300500 | 启迪设计 | 9.48 | -19.08 | +0.14 | +1.50% | 18810 | 1772.35 | 1.12% | | 300450 | 先导智能 | 35.30 | 36.85 | +0.52 | +1.50% | 233903 | 81772.23 | 1.50% | | 301290 | 东星医疗 | 29.99 | -93.62 | +0.44 | +1.49% | 27342 | 8172.41 | 3.44% | | 688808 | 联讯仪器 | 2254.00 | 846.96 | +33.02 | +1.49% | 7506.19 | 167714.3 | 3.89% | | 300258 | 精锻科技 | 10.33 | 66.20 | +0.15 | +1.47% | 48116 | 4920.92 | 0.84% | | 920396 | 常辅股份 | 20.75 | 35.64 | +0.30 | +1.47% | 9962 | 2044.322 | 1.94% | | 002778 | 中晟高科 | 15.92 | 136.33 | +0.23 | +1.47% | 15991 | 2519.62 | 1.30% | | 603013 | 亚普股份 | 16.63 | 15.07 | +0.24 | +1.46% | 18583 | 3062.1 | 0.37% | | 920220 | 朗信电气 | 41.77 | 24.04 | +0.60 | +1.46% | 6693 | 2785.236 | 3.23% | | 300141 | 和顺电气 | 10.53 | -67.30 | +0.15 | +1.45% | 57271 | 5982.29 | 2.25% | | 300402 | 宝色股份 | 14.84 | 71.33 | +0.21 | +1.44% | 19430 | 2871.96 | 0.80% | | 300618 | 寒锐钴业 | 36.15 | 49.56 | +0.51 | +1.43% | 66546 | 23793.59 | 2.44% | | 301179 | 泽宇智能 | 20.64 | 51.27 | +0.29 | +1.43% | 31245 | 6361.17 | 1.32% | | 920790 | 联迪信息 | 22.88 | -784.77 | +0.32 | +1.42% | 18422 | 4166.578 | 3.39% | | 300864 | 南大环境 | 19.41 | 20.25 | +0.27 | +1.41% | 8079 | 1561.22 | 0.51% | | 603966 | 法兰泰克 | 7.96 | 16.28 | +0.11 | +1.40% | 36693 | 2906.4 | 0.71% | | 002559 | 亚威股份 | 10.14 | 63.88 | +0.14 | +1.40% | 198320 | 19978.41 | 3.93% | | 920126 | 永大股份 | 10.14 | 16.05 | +0.14 | +1.40% | 13986 | 1415.128 | 3.13% | | 920533 | 骏创科技 | 18.36 | 69.61 | +0.25 | +1.38% | 10269 | 1873.333 | 1.40% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 55002 | 2833.8 | 0.64% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.10 | +1.37% | 29125 | 2146.48 | 1.21% | | 301393 | 昊帆生物 | 69.13 | 65.90 | +0.93 | +1.36% | 19536 | 13365.68 | 4.44% | | 603406 | 天富龙 | 26.83 | 24.90 | +0.36 | +1.36% | 8431 | 2245.37 | 1.44% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.03 | +1.36% | 592142 | 13166.07 | 1.31% | | 603326 | 我乐家居 | 6.84 | 15.24 | +0.09 | +1.33% | 19603 | 1332.17 | 0.61% | | 605167 | 利柏特 | 14.58 | 34.39 | +0.19 | +1.32% | 65207 | 9398.26 | 1.28% | | 301226 | 祥明智能 | 31.08 | 323.40 | +0.40 | +1.30% | 18759 | 5813.99 | 1.72% | | 301012 | 扬电科技 | 26.44 | 116.39 | +0.34 | +1.30% | 60154 | 15735.09 | 3.05% | | 600406 | 国电南瑞 | 23.53 | 22.71 | +0.30 | +1.29% | 363261 | 85093.59 | 0.45% | | 300128 | 锦富技术 | 4.72 | -18.43 | +0.06 | +1.29% | 164692 | 7715.09 | 1.27% | | 600970 | 中材国际 | 7.87 | 7.78 | +0.10 | +1.29% | 136430 | 10662.38 | 0.52% | | 301061 | 匠心家居 | 34.69 | 11.89 | +0.44 | +1.28% | 14972 | 5185.29 | 0.79% | | 603680 | 今创集团 | 10.30 | 12.27 | +0.13 | +1.28% | 30226 | 3085.77 | 0.39% | | 688225 | 亚信安全 | 12.68 | -12.54 | +0.16 | +1.28% | 34046.14 | 4260.774 | 0.85% | | 002483 | 润邦股份 | 5.57 | 13.76 | +0.07 | +1.27% | 225100 | 12468.6 | 2.54% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 115093 | 6366.84 | 0.56% | | 920665 | 科强股份 | 8.77 | 35.73 | +0.11 | +1.27% | 6403 | 556.5087 | 1.00% | | 920950 | 迅安科技 | 12.83 | 23.55 | +0.16 | +1.26% | 1733 | 219.2927 | 0.49% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | +0.06 | +1.26% | 24462 | 1168.68 | 0.56% | | 920245 | 威博液压 | 12.89 | 56.29 | +0.16 | +1.26% | 3960 | 506.4819 | 0.74% | | 603519 | 立霸股份 | 15.41 | 26.36 | +0.19 | +1.25% | 60110 | 9176.631 | 2.26% | | 688429 | 时创能源 | 10.65 | -15.59 | +0.13 | +1.24% | 12232.59 | 1299.74 | 0.31% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.18 | +1.23% | 8811 | 1290.904 | 1.35% | | 920418 | 苏轴股份 | 18.91 | 21.07 | +0.23 | +1.23% | 8800 | 1652.587 | 0.56% | | 301160 | 翔楼新材 | 45.35 | 37.12 | +0.55 | +1.23% | 51068 | 22916.55 | 4.61% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1318999 | 43187.51 | 5.48% | | 301559 | 中集环科 | 13.25 | 70.29 | +0.16 | +1.22% | 9981 | 1316.94 | 1.11% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 165617 | 9583.52 | 1.77% | | 300228 | 富瑞特装 | 7.46 | 17.98 | +0.09 | +1.22% | 84947 | 6289.01 | 1.52% | | 002471 | 中超控股 | 5.81 | -189.44 | +0.07 | +1.22% | 278738 | 16032.76 | 2.07% | | 301137 | 哈焊华通 | 34.87 | 166.05 | +0.42 | +1.22% | 33189 | 11473.26 | 1.83% | | 002395 | 双象股份 | 12.50 | 20.41 | +0.15 | +1.21% | 25582 | 3195.27 | 0.95% | | 000570 | 苏常柴A | 5.06 | 43.82 | +0.06 | +1.20% | 84899 | 4284.25 | 1.53% | | 000738 | 航发控制 | 18.70 | 78.27 | +0.22 | +1.19% | 83510 | 15568.63 | 0.63% | | 301186 | 超达装备 | 36.65 | 34.05 | +0.43 | +1.19% | 12804 | 4673.69 | 1.19% | | 920914 | 远航精密 | 18.07 | 32.55 | +0.21 | +1.18% | 8648 | 1552.427 | 0.87% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 268216.6 | 27829.39 | 0.74% | | 301215 | 中汽股份 | 5.21 | 31.56 | +0.06 | +1.17% | 65631 | 3401.31 | 0.50% | | 603655 | 朗博科技 | 34.94 | 85.79 | +0.40 | +1.16% | 21111 | 7327.38 | 1.99% | | 920180 | 爱得科技 | 12.25 | 20.54 | +0.14 | +1.16% | 2986 | 363.5999 | 0.84% | | 603876 | 鼎胜新材 | 22.77 | 34.05 | +0.26 | +1.16% | 243412 | 54500.61 | 2.62% | | 603400 | 华之杰 | 43.47 | 66.04 | +0.49 | +1.14% | 18433 | 7971.82 | 5.09% | | 688170 | 德龙激光 | 56.79 | 349.67 | +0.64 | +1.14% | 45342.3 | 25514.25 | 4.39% | | 603018 | 华设集团 | 5.36 | 15.43 | +0.06 | +1.13% | 54360 | 2911.21 | 0.66% | | 301101 | 明月镜片 | 29.56 | 29.50 | +0.33 | +1.13% | 13073 | 3831.08 | 0.67% | | 920068 | 天工股份 | 15.27 | 95.29 | +0.17 | +1.13% | 8532 | 1279.151 | 0.49% | | 920035 | 精创电气 | 24.31 | 27.37 | +0.27 | +1.12% | 5458 | 1315.009 | 3.47% | | 603185 | 弘元绿能 | 17.19 | -278.79 | +0.19 | +1.12% | 69139 | 11891.22 | 1.02% | | 301093 | 华兰股份 | 81.50 | 409.62 | +0.90 | +1.12% | 25079 | 20333.92 | 1.23% | | 600854 | 春兰股份 | 4.53 | 18.66 | +0.05 | +1.12% | 51621 | 2335.12 | 0.99% | | 300420 | 五洋自控 | 8.18 | 207.95 | +0.09 | +1.11% | 969812 | 78416.2 | 8.69% | | 603066 | 音飞储存 | 9.19 | 21.57 | +0.10 | +1.10% | 29220 | 2673.32 | 0.99% | | 603787 | 新日股份 | 10.28 | 51.60 | +0.11 | +1.08% | 22687 | 2325.2 | 0.99% | | 301665 | 泰禾股份 | 23.37 | 20.18 | +0.25 | +1.08% | 17860 | 4163.18 | 1.71% | | 603059 | 倍加洁 | 25.28 | 20.85 | +0.27 | +1.08% | 9101 | 2275.29 | 0.91% | | 002519 | 银河电子 | 5.62 | -128.10 | +0.06 | +1.08% | 184642 | 10277.15 | 1.64% | | 605099 | 共创草坪 | 32.88 | 18.58 | +0.35 | +1.08% | 7306 | 2382.44 | 0.18% | | 603699 | 纽威股份 | 53.90 | 24.82 | +0.57 | +1.07% | 46401 | 24934.5 | 0.61% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 63313 | 2395.96 | 1.06% | | 688631 | 莱斯信息 | 42.10 | 119.82 | +0.44 | +1.06% | 8375.849 | 3480.284 | 0.51% | | 300382 | 斯莱克 | 16.28 | -111.12 | +0.17 | +1.06% | 212352 | 34313.66 | 3.28% | | 688221 | 前沿生物 | 22.20 | 2401.81 | +0.23 | +1.05% | 159973.4 | 34843.4 | 4.27% | | 002091 | 江苏国泰 | 7.79 | 10.04 | +0.08 | +1.04% | 95444 | 7384.32 | 0.60% | | 603036 | 如通股份 | 13.69 | 28.29 | +0.14 | +1.03% | 44988 | 6147.96 | 2.18% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 6914.73 | 1488.306 | 0.42% | | 002009 | 天奇股份 | 17.92 | 194.87 | +0.18 | +1.01% | 73221 | 13023.57 | 2.07% | | 603092 | 德力佳 | 49.07 | 21.88 | +0.49 | +1.01% | 8073 | 3932.49 | 2.34% | | 300809 | 华辰装备 | 25.19 | 33.38 | +0.25 | +1.00% | 53267 | 13383.42 | 3.54% | | 301040 | 中环海陆 | 28.28 | -33.89 | +0.28 | +1.00% | 15408 | 4328.09 | 1.63% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 27404 | 2252.39 | 1.11% | | 920100 | 三协电机 | 35.45 | 61.42 | +0.34 | +0.97% | 11461 | 4047.225 | 4.18% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 104466 | 5464.07 | 2.48% | | 301329 | 信音电子 | 20.02 | 48.82 | +0.19 | +0.96% | 29704 | 5892.68 | 4.50% | | 603097 | 江苏华辰 | 20.18 | 93.08 | +0.19 | +0.95% | 22306 | 4447.86 | 0.99% | | 920662 | 方盛股份 | 19.44 | 104.28 | +0.18 | +0.93% | 19335 | 3718.613 | 7.16% | | 600064 | 南京高科 | 7.60 | 7.45 | +0.07 | +0.93% | 99967 | 7555.43 | 0.58% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 306864 | 6732.75 | 1.77% | | 600805 | 悦达投资 | 4.41 | 104.84 | +0.04 | +0.92% | 38248 | 1683.07 | 0.45% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 80159 | 5268.08 | 1.47% | | 300826 | 测绘股份 | 14.43 | 229.96 | +0.13 | +0.91% | 52341 | 7463.74 | 2.38% | | 920003 | 中诚咨询 | 16.66 | 13.99 | +0.15 | +0.91% | 1788 | 294.5054 | 0.92% | | 601009 | 南京银行 | 11.28 | 6.25 | +0.10 | +0.89% | 497042 | 55943.42 | 0.40% | | 920392 | 佳合科技 | 13.69 | 57.91 | +0.12 | +0.88% | 3936 | 534.5077 | 1.09% | | 603201 | 常润股份 | 16.14 | 15.59 | +0.14 | +0.87% | 31726 | 5051.96 | 1.68% | | 920363 | 莱赛激光 | 10.42 | 253.25 | +0.09 | +0.87% | 6115 | 631.2827 | 0.87% | | 300172 | 中电环保 | 4.66 | 34.32 | +0.04 | +0.87% | 81173 | 3767.31 | 1.55% | | 920720 | 吉冈精密 | 9.45 | 43.54 | +0.08 | +0.85% | 7241 | 677.7296 | 0.98% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.03 | +0.85% | 41423 | 1469.96 | 0.44% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 20664 | 2433.12 | 1.26% | | 688266 | 泽璟制药 | 121.42 | 58.45 | +1.02 | +0.85% | 49056.02 | 59180.83 | 1.85% | | 688013 | 天臣医疗 | 26.43 | 26.26 | +0.22 | +0.84% | 8461.74 | 2221.414 | 1.04% | | 688426 | 康为世纪 | 19.28 | -21.68 | +0.16 | +0.84% | 12886.61 | 2473.193 | 1.15% | | 605333 | 沪光股份 | 16.95 | 18.80 | +0.14 | +0.83% | 16649 | 2806.89 | 0.36% | | 300342 | 天银机电 | 37.56 | 805.76 | +0.31 | +0.83% | 186546 | 69118.73 | 4.44% | | 300827 | 上能电气 | 26.94 | 31.72 | +0.22 | +0.82% | 115625 | 30970.25 | 2.65% | | 002075 | 沙钢股份 | 3.71 | 32.54 | +0.03 | +0.82% | 242414 | 8910.71 | 1.10% | | 920014 | 特瑞斯 | 8.69 | 112.84 | +0.07 | +0.81% | 9310 | 801.2607 | 1.39% | | 002182 | 宝武镁业 | 12.43 | -296.04 | +0.10 | +0.81% | 106410 | 13106.53 | 1.23% | | 600562 | 国睿科技 | 26.16 | 51.54 | +0.21 | +0.81% | 70064 | 18235.46 | 0.56% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 220204 | 13664.74 | 1.61% | | 000777 | 中核科技 | 17.78 | 43.32 | +0.14 | +0.79% | 52967 | 9342.33 | 1.38% | | 001236 | 弘业期货 | 7.63 | 502.62 | +0.06 | +0.79% | 63269 | 4779.68 | 0.83% | | 688258 | 卓易信息 | 108.08 | 78.05 | +0.83 | +0.77% | 35311.73 | 37699.37 | 4.06% | | 920005 | 鼎佳精密 | 24.01 | 38.00 | +0.18 | +0.76% | 1987 | 475.2843 | 0.52% | | 000518 | 四环生物 | 4.04 | -128.02 | +0.03 | +0.75% | 515217 | 20755.74 | 5.00% | | 688693 | 锴威特 | 86.61 | -66.50 | +0.64 | +0.74% | 30263.94 | 26039.91 | 7.78% | | 600736 | 苏州高新 | 6.86 | 36.59 | +0.05 | +0.73% | 192280 | 13151.36 | 1.67% | | 688371 | 菲沃泰 | 31.73 | 3963.41 | +0.23 | +0.73% | 68944.85 | 21449.13 | 2.06% | | 300631 | 久吾高科 | 22.24 | 38.71 | +0.16 | +0.72% | 15780 | 3488.44 | 1.30% | | 301560 | 众捷汽车 | 23.90 | 75.66 | +0.17 | +0.72% | 14584 | 3483.05 | 2.39% | | 603332 | 苏州龙杰 | 11.27 | 29.43 | +0.08 | +0.71% | 24574 | 2766.75 | 1.14% | | 002692 | 远程股份 | 4.23 | -53.61 | +0.03 | +0.71% | 72944 | 3062.52 | 1.02% | | 002201 | 九鼎新材 | 8.51 | 61.77 | +0.06 | +0.71% | 107394 | 9110.28 | 1.78% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 88613 | 1258.22 | 0.49% | | 603370 | 华新精科 | 34.91 | 40.84 | +0.24 | +0.69% | 4480 | 1560.36 | 1.28% | | 600889 | *ST京化 | 14.62 | -151.87 | +0.10 | +0.69% | 20546 | 2991.84 | 0.56% | | 688670 | 金迪克 | 16.12 | -10.84 | +0.11 | +0.69% | 8132.77 | 1298.407 | 0.66% | | 920436 | 大地电气 | 10.35 | 898.92 | +0.07 | +0.68% | 4051 | 415.805 | 0.45% | | 002883 | *ST中设 | 9.07 | -71.83 | +0.06 | +0.67% | 7452 | 673.99 | 0.49% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | +0.03 | +0.65% | 51612 | 2378.07 | 0.71% | | 920168 | 通宝光电 | 15.55 | 16.62 | +0.10 | +0.65% | 1794 | 276.2924 | 0.64% | | 920262 | 太湖雪 | 14.19 | 25.18 | +0.09 | +0.64% | 4958 | 695.5947 | 1.29% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.03 | +0.64% | 215955 | 10183.61 | 0.93% | | 603248 | 锡华科技 | 18.98 | 44.61 | +0.12 | +0.64% | 19139 | 3614.66 | 2.68% | | 300912 | 凯龙高科 | 20.93 | -26.32 | +0.13 | +0.63% | 35216 | 7321.08 | 4.10% | | 600522 | 中天科技 | 35.77 | 38.23 | +0.22 | +0.62% | 3170980 | 1129081 | 9.29% | | 301339 | 通行宝 | 11.40 | 29.25 | +0.07 | +0.62% | 29941 | 3415.99 | 0.52% | | 920006 | 晟楠科技 | 16.33 | 620.26 | +0.10 | +0.62% | 8220 | 1334.503 | 1.72% | | 300931 | 通用电梯 | 14.79 | -55.17 | +0.09 | +0.61% | 188713 | 28362.95 | 9.65% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 4590 | 224.2745 | 0.39% | | 920121 | 江天科技 | 27.99 | 16.27 | +0.17 | +0.61% | 1326 | 370.4727 | 1.11% | | 300522 | 世名科技 | 14.96 | 282.02 | +0.09 | +0.61% | 151190 | 22385.11 | 5.73% | | 920547 | 无锡晶海 | 18.56 | 22.64 | +0.11 | +0.60% | 3831 | 702.2408 | 1.01% | | 603488 | 展鹏科技 | 8.50 | -14.44 | +0.05 | +0.59% | 94456 | 7922.12 | 3.23% | | 301078 | 孩子王 | 7.23 | 29.00 | +0.04 | +0.56% | 96319 | 6896.89 | 0.76% | | 603355 | 莱克电气 | 27.37 | 26.66 | +0.15 | +0.55% | 14806 | 4053.24 | 0.26% | | 603879 | 永悦科技 | 5.48 | -36.75 | +0.03 | +0.55% | 51692 | 2843.03 | 1.44% | | 300580 | 贝斯特 | 21.95 | 39.15 | +0.12 | +0.55% | 91864 | 19915.34 | 1.94% | | 603035 | 常熟汽饰 | 11.07 | 12.28 | +0.06 | +0.54% | 27964 | 3074.64 | 0.76% | | 301003 | 江苏博云 | 53.83 | 51.16 | +0.28 | +0.52% | 18864 | 10056.91 | 2.51% | | 002685 | 华东重机 | 5.84 | 68.04 | +0.03 | +0.52% | 284852 | 16628.12 | 2.83% | | 920149 | 旭杰科技 | 7.93 | -13.21 | +0.04 | +0.51% | 3952 | 311.2279 | 0.62% | | 603489 | 八方股份 | 28.09 | 52.42 | +0.14 | +0.50% | 16770 | 4700.7 | 0.71% | | 600327 | 大东方 | 4.02 | -13.34 | +0.02 | +0.50% | 228146 | 9074.93 | 2.58% | | 920158 | 长江能科 | 8.04 | 28.23 | +0.04 | +0.50% | 9732 | 780.2355 | 1.82% | | 000681 | 视觉中国 | 18.14 | 41.80 | +0.09 | +0.50% | 184308 | 33172.91 | 2.73% | | 600276 | 恒瑞医药 | 52.87 | 43.22 | +0.25 | +0.48% | 596866 | 314878.6 | 0.94% | | 002255 | 海陆重工 | 8.47 | 15.76 | +0.04 | +0.47% | 80901 | 6809.57 | 1.27% | | 002966 | 苏州银行 | 8.51 | 6.95 | +0.04 | +0.47% | 236315 | 20061.59 | 0.54% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.03 | +0.45% | 72193 | 4804.85 | 0.17% | | 601007 | 金陵饭店 | 6.72 | 40.13 | +0.03 | +0.45% | 41100 | 2745.06 | 1.05% | | 603136 | 天目湖 | 9.02 | 26.50 | +0.04 | +0.45% | 15892 | 1427.27 | 0.59% | | 301195 | 北路智控 | 27.06 | 26.27 | +0.12 | +0.45% | 10429 | 2798.66 | 1.19% | | 603016 | 新宏泰 | 29.36 | 79.18 | +0.13 | +0.44% | 16420 | 4800.44 | 1.11% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.01 | +0.44% | 38570 | 872.21 | 0.86% | | 301518 | 长华化学 | 26.11 | 41.67 | +0.11 | +0.42% | 32063 | 8283.93 | 5.46% | | 603776 | 永安行 | 21.73 | -29.32 | +0.09 | +0.42% | 24187 | 5278.59 | 0.86% | | 300339 | 润和软件 | 36.87 | 205.30 | +0.15 | +0.41% | 130736 | 47772.3 | 1.68% | | 300031 | 宝通科技 | 22.29 | 35.49 | +0.09 | +0.41% | 107403 | 23765.94 | 3.05% | | 300584 | 海辰药业 | 35.14 | 95.01 | +0.14 | +0.40% | 40643 | 14136.54 | 4.95% | | 603137 | 恒尚节能 | 26.18 | -103.27 | +0.10 | +0.38% | 235877 | 60823.15 | 12.89% | | 300091 | *ST金灵 | 2.64 | -3.48 | +0.01 | +0.38% | 29465 | 779.12 | 0.18% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 49519 | 2749.15 | 0.74% | | 300354 | 东华测试 | 30.81 | 31.50 | +0.11 | +0.36% | 19619 | 6010.81 | 2.35% | | 688186 | 广大特材 | 14.49 | 29.69 | +0.05 | +0.35% | 42367.91 | 6124.561 | 1.51% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.01 | +0.33% | 264330 | 7874 | 1.33% | | 301072 | 中捷精工 | 39.31 | -75.93 | +0.13 | +0.33% | 32111 | 12360.17 | 4.73% | | 000301 | 东方盛虹 | 12.65 | 68.27 | +0.04 | +0.32% | 145093 | 18305.83 | 0.22% | | 301378 | 通达海 | 26.12 | -18.47 | +0.08 | +0.31% | 19264 | 4977.34 | 4.19% | | 603722 | 阿科力 | 30.87 | -69.55 | +0.09 | +0.29% | 12630 | 3897.41 | 1.32% | | 002387 | 维信诺 | 7.11 | -4.00 | +0.02 | +0.28% | 61574 | 4363.17 | 0.44% | | 920284 | 灵鸽科技 | 18.07 | -175.40 | +0.05 | +0.28% | 16616 | 2972.331 | 2.48% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 34948 | 2579.72 | 0.76% | | 688192 | 迪哲医药 | 61.07 | -42.58 | +0.16 | +0.26% | 65952.71 | 40432.37 | 1.43% | | 300798 | 锦鸡股份 | 7.65 | -85.84 | +0.02 | +0.26% | 141228 | 10768.54 | 3.48% | | 002807 | 江阴银行 | 3.90 | 5.13 | +0.01 | +0.26% | 225256 | 8744.11 | 0.83% | | 002998 | 优彩资源 | 7.95 | 29.97 | +0.02 | +0.25% | 87123 | 6894.18 | 3.22% | | 002623 | 亚玛顿 | 15.96 | -20.34 | +0.04 | +0.25% | 23413 | 3725.21 | 1.22% | | 603323 | 苏农银行 | 4.14 | 4.45 | +0.01 | +0.24% | 192143 | 7906 | 0.87% | | 603828 | *ST利达 | 4.17 | -10.19 | +0.01 | +0.24% | 9577 | 399.86 | 0.16% | | 002839 | 张家港行 | 4.27 | 5.24 | +0.01 | +0.23% | 204765 | 8698.82 | 0.84% | | 603205 | 健尔康 | 21.90 | 31.03 | +0.05 | +0.23% | 5710 | 1247.27 | 1.38% | | 601928 | 凤凰传媒 | 9.22 | 13.71 | +0.02 | +0.22% | 66652 | 6140.38 | 0.26% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 2820 | 402.6866 | 0.45% | | 603007 | 顺景科技 | 4.81 | -19.02 | +0.01 | +0.21% | 133632 | 6383.81 | 1.92% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.02 | +0.21% | 23712.34 | 2301.479 | 0.61% | | 300537 | 广信材料 | 20.91 | 379.57 | +0.04 | +0.19% | 104596 | 21646.99 | 6.89% | | 300598 | 诚迈科技 | 28.77 | -65.41 | +0.05 | +0.17% | 32321 | 9216.81 | 1.49% | | 600398 | 海澜之家 | 5.92 | 13.04 | +0.01 | +0.17% | 222237 | 13091.79 | 0.46% | | 601128 | 常熟银行 | 6.10 | 5.13 | +0.01 | +0.16% | 284067 | 17241.89 | 0.78% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.01 | +0.16% | 48445 | 3081.38 | 0.69% | | 000919 | 金陵药业 | 6.80 | 71.76 | +0.01 | +0.15% | 236692 | 16163.9 | 3.81% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 55893 | 3788.2 | 0.51% | | 605218 | 伟时电子 | 14.75 | -209.72 | +0.02 | +0.14% | 16911 | 2488.36 | 0.79% | | 603161 | 科华控股 | 16.70 | 42.74 | +0.02 | +0.12% | 49342 | 8109.71 | 2.59% | | 301098 | 金埔园林 | 8.87 | -7.53 | +0.01 | +0.11% | 48817 | 4290.48 | 2.53% | | 601456 | 国联民生 | 8.94 | 23.85 | +0.01 | +0.11% | 102590 | 9149 | 0.23% | | 688566 | 吉贝尔 | 26.83 | 21.24 | +0.03 | +0.11% | 25617.67 | 6811.322 | 1.27% | | 300390 | 天华新能 | 67.34 | 42.72 | +0.07 | +0.10% | 349719 | 234275.1 | 4.93% | | 301016 | 雷尔伟 | 12.66 | 55.63 | +0.01 | +0.08% | 19358 | 2447.51 | 0.66% | | 920221 | 易实精密 | 12.98 | 26.44 | +0.01 | +0.08% | 5694 | 735.519 | 0.92% | | 603206 | 嘉环科技 | 14.36 | 111.45 | +0.01 | +0.07% | 27612 | 3946.59 | 0.90% | | 300761 | 立华股份 | 18.31 | 29.43 | +0.01 | +0.05% | 48607 | 8917.98 | 0.75% | | 688755 | 汉邦科技 | 27.99 | 47.79 | +0.01 | +0.04% | 11318 | 3151.111 | 1.42% | | 603629 | 利通电子 | 137.54 | 94.38 | +0.04 | +0.03% | 645698 | 898311.2 | 17.90% | | 600370 | *ST三房 | 1.51 | -8.26 | 0.00 | 0.00% | 168540 | 2518.41 | 0.42% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 152571 | 1826.7 | 0.16% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 555102 | 15462.21 | 1.63% | | 002514 | *ST宝馨 | 1.85 | -6.55 | 0.00 | 0.00% | 214926 | 3938.39 | 3.88% | | 002530 | 金财互联 | 7.28 | 84.25 | 0.00 | 0.00% | 86704 | 6275.7 | 1.25% | | 601218 | 吉鑫科技 | 4.58 | 28.03 | 0.00 | 0.00% | 180937 | 8296.609 | 1.87% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 118284 | 6267.56 | 0.59% | | 920834 | 三维装备 | 9.39 | 24.23 | 0.00 | 0.00% | 5849 | 547.9326 | 0.93% | | 601860 | 紫金银行 | 2.52 | 7.37 | 0.00 | 0.00% | 371026 | 9315.36 | 1.04% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 5393 | 548.8437 | 0.48% | | 603262 | 技源集团 | 18.61 | 65.29 | -0.01 | -0.05% | 38465 | 7071.99 | 3.69% | | 920299 | 灿能电力 | 15.39 | 59.03 | -0.01 | -0.06% | 11655 | 1768.277 | 2.57% | | 301155 | 海力风电 | 46.03 | 33.76 | -0.03 | -0.07% | 24169 | 11047.91 | 1.94% | | 301260 | 格力博 | 13.94 | -16.96 | -0.01 | -0.07% | 13757 | 1924.85 | 0.67% | | 301125 | 腾亚精工 | 13.24 | -156.25 | -0.01 | -0.08% | 26062 | 3432.89 | 1.48% | | 920641 | 格利尔 | 12.75 | 176.80 | -0.01 | -0.08% | 5217 | 661.4045 | 1.15% | | 688580 | 伟思医疗 | 50.23 | 28.91 | -0.04 | -0.08% | 13077 | 6519.498 | 1.37% | | 600919 | 江苏银行 | 11.65 | 5.92 | -0.01 | -0.09% | 792096 | 91998.7 | 0.43% | | 600710 | 苏美达 | 10.42 | 9.70 | -0.01 | -0.10% | 60424 | 6270.06 | 0.46% | | 002394 | 联发股份 | 9.82 | 13.14 | -0.01 | -0.10% | 27616 | 2701.51 | 0.85% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 29317 | 2482.91 | 0.94% | | 601799 | 星宇股份 | 91.90 | 15.84 | -0.11 | -0.12% | 22194 | 20341.95 | 0.78% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 60563 | 4192.97 | 0.74% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 221890 | 11875.86 | 1.72% | | 301116 | 益客食品 | 9.49 | -24.04 | -0.02 | -0.21% | 169809 | 16127.52 | 3.78% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 14988.05 | 2789.531 | 0.47% | | 603387 | 基蛋生物 | 9.37 | 20.43 | -0.02 | -0.21% | 88896 | 8298.23 | 1.75% | | 688656 | 浩欧博 | 92.95 | 271.59 | -0.20 | -0.21% | 3680.55 | 3420.399 | 0.58% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 61922 | 2807.82 | 0.72% | | 300051 | 琏升科技 | 8.92 | -25.78 | -0.02 | -0.22% | 316838 | 27703.58 | 8.62% | | 600377 | 宁沪高速 | 11.92 | 12.64 | -0.03 | -0.25% | 49700 | 5930.71 | 0.13% | | 300211 | *ST亿通 | 7.78 | -83.55 | -0.02 | -0.26% | 23363 | 1805.43 | 0.78% | | 601688 | 华泰证券 | 19.34 | 9.95 | -0.05 | -0.26% | 644185 | 124271.4 | 0.88% | | 002608 | 江苏国信 | 7.13 | 7.97 | -0.02 | -0.28% | 113497 | 8062.53 | 0.30% | | 600775 | 南京熊猫 | 9.98 | 279.09 | -0.03 | -0.30% | 110986 | 10982.8 | 1.65% | | 002531 | 天顺风能 | 6.52 | -50.99 | -0.02 | -0.31% | 280253 | 18213.53 | 1.57% | | 300982 | 苏文电能 | 15.44 | -41.53 | -0.05 | -0.32% | 19681 | 3033.9 | 1.02% | | 002631 | 德尔未来 | 9.12 | -34.38 | -0.03 | -0.33% | 335810 | 30745.42 | 4.42% | | 688358 | 祥生医疗 | 29.91 | 27.74 | -0.10 | -0.33% | 9814.83 | 2932.214 | 0.88% | | 603158 | 腾龙股份 | 10.72 | 88.10 | -0.04 | -0.37% | 185179 | 19713.26 | 3.77% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.04 | -0.38% | 18119 | 1900.686 | 6.30% | | 601512 | 中新集团 | 7.75 | 12.68 | -0.03 | -0.39% | 22739 | 1758.25 | 0.15% | | 002734 | 利民股份 | 15.38 | 14.53 | -0.06 | -0.39% | 142139 | 21831.47 | 3.26% | | 688607 | 康众医疗 | 45.79 | -205.99 | -0.19 | -0.41% | 23111.9 | 10268.14 | 2.62% | | 600510 | 黑牡丹 | 6.64 | 81.12 | -0.03 | -0.45% | 50146 | 3332.29 | 0.49% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.02 | -0.46% | 65477 | 2845.31 | 0.41% | | 300555 | ST路通 | 12.82 | -26.86 | -0.06 | -0.47% | 8414 | 1078.16 | 0.42% | | 603955 | 大千生态 | 19.95 | -19.66 | -0.10 | -0.50% | 17684 | 3551.95 | 1.30% | | 002484 | 江海股份 | 69.44 | 86.27 | -0.35 | -0.50% | 517064 | 352889.4 | 6.30% | | 603693 | 江苏新能 | 11.76 | 23.13 | -0.06 | -0.51% | 62567 | 7325.689 | 0.70% | | 603269 | 海鸥股份 | 17.61 | 63.85 | -0.09 | -0.51% | 162639 | 28682.05 | 3.77% | | 603382 | 海阳科技 | 20.83 | 38.16 | -0.11 | -0.53% | 82405 | 17112.17 | 7.14% | | 600862 | 中航高科 | 17.97 | 27.09 | -0.10 | -0.55% | 168309 | 30212.71 | 1.21% | | 600475 | 华光环能 | 14.90 | 38.02 | -0.09 | -0.60% | 136229 | 20083.77 | 1.44% | | 920663 | 明阳科技 | 12.97 | 18.05 | -0.08 | -0.61% | 8720 | 1120.438 | 1.36% | | 920050 | 爱伦医疗 | 28.61 | 18.08 | -0.18 | -0.63% | 1903 | 542.9502 | 1.05% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.05 | -0.63% | 995791.1 | 78783.02 | 1.11% | | 601155 | 新城控股 | 11.08 | 36.36 | -0.07 | -0.63% | 201113 | 22232.76 | 0.89% | | 605288 | 凯迪股份 | 62.61 | 177.69 | -0.40 | -0.63% | 12678 | 7915.19 | 1.29% | | 600959 | 江苏有线 | 3.06 | 70.38 | -0.02 | -0.65% | 178786 | 5460.38 | 0.36% | | 301115 | 联检科技 | 33.10 | -399.58 | -0.22 | -0.66% | 43695 | 14357.77 | 2.93% | | 688399 | 硕世生物 | 29.75 | -112.67 | -0.20 | -0.67% | 15262.23 | 4519.269 | 1.23% | | 688176 | 亚虹医药 | 12.89 | -16.57 | -0.09 | -0.69% | 123347.9 | 15732.69 | 2.16% | | 002349 | 精华制药 | 7.10 | 26.47 | -0.05 | -0.70% | 174142 | 12307.29 | 2.14% | | 002293 | 罗莱生活 | 10.99 | 16.60 | -0.08 | -0.72% | 44081 | 4806.59 | 0.53% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 123088 | 10091.63 | 1.72% | | 300305 | 裕兴股份 | 6.43 | -9.75 | -0.05 | -0.77% | 118630 | 7553.7 | 3.69% | | 603369 | 今世缘 | 29.53 | 15.70 | -0.23 | -0.77% | 222518 | 64438.14 | 1.78% | | 603115 | 海星股份 | 84.75 | 92.87 | -0.70 | -0.82% | 138538 | 114686 | 5.66% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 181710 | 4413.48 | 0.81% | | 002866 | 传艺科技 | 15.58 | 69.14 | -0.13 | -0.83% | 116723 | 17864.52 | 6.35% | | 301168 | 通灵股份 | 41.91 | 686.87 | -0.35 | -0.83% | 9732 | 4085.53 | 1.02% | | 920046 | 亿能电力 | 21.52 | 141.80 | -0.18 | -0.83% | 25879 | 5523.254 | 4.63% | | 002550 | 千红制药 | 7.14 | 31.13 | -0.06 | -0.83% | 527046 | 37337.33 | 5.53% | | 605298 | 必得科技 | 46.63 | 152.92 | -0.40 | -0.85% | 5744 | 2676.13 | 0.31% | | 603707 | 健友股份 | 8.01 | 22.09 | -0.07 | -0.87% | 80057 | 6401.89 | 0.50% | | 600282 | 南钢股份 | 4.55 | 9.72 | -0.04 | -0.87% | 332808 | 15144.94 | 0.54% | | 920699 | 海达尔 | 95.03 | 111.82 | -0.85 | -0.89% | 15929 | 15277.43 | 5.45% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 172797 | 9440.74 | 1.44% | | 603912 | 佳力图 | 8.52 | -74.64 | -0.08 | -0.93% | 307888 | 26386.31 | 5.68% | | 002223 | 鱼跃医疗 | 26.18 | 20.42 | -0.25 | -0.95% | 80419 | 21039.52 | 0.85% | | 301187 | 欧圣电气 | 15.21 | 71.69 | -0.15 | -0.98% | 32766 | 4929.93 | 1.29% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 18745 | 4688.205 | 1.64% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 13094 | 850.5224 | 1.33% | | 301181 | 标榜股份 | 23.20 | 30.78 | -0.25 | -1.07% | 30027 | 6923.08 | 2.56% | | 603990 | 麦迪科技 | 23.13 | 363.77 | -0.25 | -1.07% | 242383 | 55771.22 | 7.94% | | 002547 | *ST春兴 | 2.71 | -6.93 | -0.03 | -1.09% | 286972 | 7881.11 | 2.60% | | 300215 | 电科院 | 6.25 | 163.63 | -0.07 | -1.11% | 119937 | 7463.37 | 1.60% | | 603819 | 神力股份 | 14.04 | 116.91 | -0.16 | -1.13% | 56420 | 7829.25 | 2.59% | | 300753 | 爱朋医疗 | 24.13 | -282.61 | -0.28 | -1.15% | 70255 | 16858.94 | 7.93% | | 688076 | ST诺泰 | 27.90 | 28.58 | -0.34 | -1.20% | 14843.02 | 4149.583 | 0.47% | | 688758 | 赛分科技 | 29.04 | 87.44 | -0.36 | -1.22% | 72916.07 | 21147.86 | 2.45% | | 300192 | 科德教育 | 14.49 | 60.59 | -0.18 | -1.23% | 144116 | 20823.48 | 3.16% | | 600557 | 康缘药业 | 12.78 | 24.13 | -0.16 | -1.24% | 110444 | 14064.16 | 1.95% | | 301088 | 戎美股份 | 12.76 | 40.70 | -0.16 | -1.24% | 15795 | 2007.44 | 0.84% | | 002367 | 康力电梯 | 5.50 | 14.73 | -0.07 | -1.26% | 111310 | 6087.47 | 1.40% | | 002104 | 恒宝股份 | 10.17 | 516.85 | -0.13 | -1.26% | 252755 | 25564.51 | 4.21% | | 688295 | 中复神鹰 | 41.16 | 215.54 | -0.54 | -1.29% | 68280.75 | 27820.82 | 0.76% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 15492 | 4616.688 | 3.49% | | 300261 | 雅本化学 | 5.16 | -24.33 | -0.08 | -1.53% | 143627 | 7417.03 | 1.52% | | 300528 | 幸福蓝海 | 13.53 | -22.98 | -0.21 | -1.53% | 134903 | 18377.41 | 3.62% | | 301583 | 托伦斯 | 159.36 | 308.92 | -2.49 | -1.54% | 93527 | 146801 | 30.34% | | 002262 | 恩华药业 | 21.62 | 20.45 | -0.34 | -1.55% | 82329 | 17829.95 | 0.93% | | 688260 | 昀冢科技 | 119.32 | -78.94 | -1.88 | -1.55% | 66903.33 | 79529.09 | 5.58% | | 688046 | 药康生物 | 39.85 | 102.32 | -0.65 | -1.60% | 145973.6 | 58145.02 | 3.56% | | 688029 | 南微医学 | 72.92 | 24.64 | -1.21 | -1.63% | 19282.06 | 14020.43 | 1.03% | | 600682 | 南京新百 | 5.82 | -8.33 | -0.10 | -1.69% | 171411 | 9921.16 | 1.47% | | 002015 | 协鑫能科 | 15.17 | 56.17 | -0.27 | -1.75% | 729480 | 109144.1 | 4.49% | | 688166 | 博瑞医药 | 39.62 | 339.56 | -0.72 | -1.78% | 142414.2 | 56189.44 | 3.27% | | 002645 | 华宏科技 | 21.09 | 33.97 | -0.39 | -1.82% | 490113 | 103363.1 | 8.65% | | 603179 | 新泉股份 | 39.59 | 35.03 | -0.76 | -1.88% | 216535 | 85817.69 | 3.03% | | 688286 | 敏芯股份 | 52.55 | -419.22 | -1.01 | -1.89% | 104520.1 | 54514.43 | 13.35% | | 301030 | *ST仕净 | 8.74 | -1.17 | -0.17 | -1.91% | 54112 | 4704.52 | 2.68% | | 002304 | 洋河股份 | 39.79 | 59.03 | -0.79 | -1.95% | 65177 | 25849.82 | 0.43% | | 920117 | 龙鑫智能 | 33.96 | 27.74 | -0.69 | -1.99% | 59122 | 20144.3 | 29.25% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | -0.40 | -2.12% | 12680 | 2345.734 | 1.46% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 71589 | 7089.837 | 1.68% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 133449.5 | 1144.37 | 5.61% | | 688488 | 艾迪药业 | 17.74 | -271.36 | -0.41 | -2.26% | 103932.3 | 18291.99 | 2.47% | | 601199 | 江南水务 | 6.35 | 16.46 | -0.15 | -2.31% | 190031 | 11943.19 | 2.03% | | 688030 | 山石网科 | 17.13 | -20.10 | -0.42 | -2.39% | 37536.46 | 6394.751 | 2.08% | | 601890 | 亚星锚链 | 8.96 | 24.61 | -0.22 | -2.40% | 589888 | 52955.07 | 6.15% | | 300725 | 药石科技 | 53.25 | 59.09 | -1.52 | -2.78% | 264876 | 141483.2 | 13.07% | | 002315 | 焦点科技 | 25.75 | 21.69 | -0.74 | -2.79% | 72719 | 18758.84 | 2.77% | | 605286 | 同力天启 | 29.79 | 37.02 | -0.89 | -2.90% | 113469 | 33333.53 | 6.75% | | 300856 | 科思股份 | 11.18 | 52.76 | -0.34 | -2.95% | 84698 | 9531.66 | 1.84% | | 688069 | 德林海 | 31.72 | 51.61 | -1.02 | -3.12% | 60769.16 | 18989.66 | 3.88% | | 603313 | 梦百合 | 6.14 | -32.85 | -0.20 | -3.15% | 275900 | 17199.05 | 4.84% | | 688137 | 近岸蛋白 | 67.38 | -61.52 | -2.20 | -3.16% | 66655.91 | 43858.2 | 9.53% | | 603507 | 振江股份 | 24.43 | 29.00 | -0.81 | -3.21% | 94848 | 23265.14 | 4.01% | | 300295 | *ST三六五 | 12.66 | -60.16 | -0.42 | -3.21% | 59693 | 7644.88 | 3.56% | | 300385 | ST雪浪 | 12.00 | -17.99 | -0.42 | -3.38% | 70693 | 8579.94 | 2.35% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920802 | 保丽洁 | 10.79 | 34.70 | -0.44 | -3.92% | 22805 | 2437.336 | 6.30% | | 920339 | 恒太照明 | 11.28 | 117.34 | -0.49 | -4.16% | 17262 | 1977.397 | 1.14% | | 603988 | 中电电机 | 20.94 | 159.14 | -0.94 | -4.30% | 120811 | 25547.31 | 5.14% | | 688105 | 诺唯赞 | 23.75 | -856.14 | -1.22 | -4.89% | 147576.8 | 35443.65 | 2.85% | | 603890 | 春秋电子 | 20.88 | 30.56 | -1.21 | -5.48% | 572322 | 118466 | 12.81% | | 000936 | 华西股份 | 6.53 | 325.68 | -0.44 | -6.31% | 1390354 | 90424.07 | 15.70% | | 603312 | 西典新能 | 31.10 | 24.20 | -2.28 | -6.83% | 26038 | 8144.72 | 5.11% | | 300682 | 朗新科技 | 10.21 | 212.21 | -1.25 | -10.91% | 431478 | 43697.66 | 4.17% |
|