|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森鹰窗业(301227)黑龙江省上涨家数:16下跌家数:19平均涨幅:-0.21%平均换手:1.32%总成交额:39.72亿元 更新时间：2026-02-10 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.12 | +3.17% | 1549888 | 59553.58 | 6.41% | | 688011 | 新光光电 | 71.07 | -124.44 | +1.51 | +2.17% | 8073.51 | 5739.793 | 0.81% | | 301227 | 森鹰窗业 | 36.13 | -114.49 | +0.44 | +1.23% | 3872 | 1388.61 | 1.14% | | 605577 | 龙版传媒 | 14.47 | 24.74 | +0.17 | +1.19% | 28799 | 4168.83 | 0.65% | | 600356 | 恒丰纸业 | 9.83 | 19.06 | +0.09 | +0.92% | 17328 | 1690.66 | 0.58% | | 600202 | 哈空调 | 6.45 | -138.16 | +0.03 | +0.47% | 30073 | 1933.63 | 0.78% | | 600289 | ST信通 | 6.76 | -16.26 | +0.03 | +0.45% | 9892 | 671.91 | 0.17% | | 002900 | 哈三联 | 12.35 | -20.48 | +0.05 | +0.41% | 6726 | 828.33 | 0.42% | | 600178 | 东安动力 | 12.49 | 1439.69 | +0.04 | +0.32% | 11254 | 1399.68 | 0.24% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 142825 | 4962.16 | 0.68% | | 601011 | 宝泰隆 | 3.62 | -49.26 | +0.01 | +0.28% | 265853 | 9523.12 | 1.39% | | 601188 | 龙江交通 | 3.65 | 30.30 | +0.01 | +0.27% | 56496 | 2049.92 | 0.43% | | 600038 | 中直股份 | 37.20 | 53.39 | +0.10 | +0.27% | 21833 | 8067.311 | 0.33% | | 002698 | 博实股份 | 16.44 | 34.06 | +0.04 | +0.24% | 25606 | 4207.41 | 0.30% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 3496.69 | 350.2043 | 0.20% | | 600864 | 哈投股份 | 6.61 | 22.15 | +0.01 | +0.15% | 37049 | 2446.33 | 0.18% | | 600187 | 国中水务 | 2.26 | 197.77 | 0.00 | 0.00% | 134470 | 3027.47 | 0.83% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 50632 | 1789.53 | 0.20% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 34688 | 1524.59 | 0.34% | | 600182 | S佳通 | 15.01 | 36.55 | -0.01 | -0.07% | 2250 | 337.52 | 0.13% | | 000985 | 大庆华科 | 21.36 | -890.67 | -0.02 | -0.09% | 5031 | 1068.84 | 0.39% | | 603202 | 天有为 | 93.12 | 14.00 | -0.26 | -0.28% | 980 | 912.59 | 0.29% | | 002737 | 葵花药业 | 14.23 | -64.76 | -0.05 | -0.35% | 3647 | 519.17 | 0.06% | | 600095 | 湘财股份 | 11.00 | 77.60 | -0.04 | -0.36% | 51830 | 5706.09 | 0.18% | | 920091 | 大鹏工业 | 73.28 | 104.67 | -0.29 | -0.39% | 2041 | 1496.224 | 1.50% | | 000922 | 佳电股份 | 14.48 | 40.91 | -0.07 | -0.48% | 21010 | 3038.35 | 0.36% | | 000711 | ST京蓝 | 2.83 | -54.14 | -0.02 | -0.70% | 2674874 | 76914.83 | 11.70% | | 603567 | 珍宝岛 | 8.38 | -23.71 | -0.06 | -0.71% | 37840 | 3175.85 | 0.40% | | 600726 | 华电能源 | 2.57 | -1013.98 | -0.02 | -0.77% | 82182 | 2104.03 | 0.11% | | 301371 | 敷尔佳 | 25.70 | 28.29 | -0.23 | -0.89% | 10597 | 2724.52 | 1.36% | | 300040 | 九洲集团 | 6.95 | -7.78 | -0.07 | -1.00% | 89208 | 6195.69 | 1.72% | | 600598 | 北大荒 | 15.33 | 24.85 | -0.18 | -1.16% | 123729 | 18975.07 | 0.70% | | 600371 | 万向德农 | 9.20 | 133.19 | -0.11 | -1.18% | 53155 | 4875.85 | 1.82% | | 603023 | 威帝股份 | 5.18 | 1306.39 | -0.07 | -1.33% | 65801 | 3405.59 | 1.18% | | 601106 | 中国一重 | 5.05 | -9.54 | -0.08 | -1.56% | 454962 | 22864.6 | 0.66% | | 600829 | 人民同泰 | 11.20 | 54.51 | -0.25 | -2.18% | 52456 | 5891.93 | 0.90% | | 000901 | 航天科技 | 26.85 | 181.64 | -0.63 | -2.29% | 176246 | 47263.24 | 2.21% | | 300900 | 广联航空 | 39.64 | -142.82 | -1.81 | -4.37% | 187924 | 74369.35 | 8.24% |
|