|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡装股份(001332)江苏省上涨家数:161下跌家数:559平均涨幅:-1.24%平均换手:2.84%总成交额:3233.48亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688093 | 世华科技 | 34.72 | 24.51 | +5.79 | +20.01% | 116510.5 | 37725.81 | 4.16% | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 91183 | 71048.99 | 6.77% | | 300420 | 五洋自控 | 8.86 | 225.24 | +1.08 | +13.88% | 2233038 | 192107.8 | 20.00% | | 300806 | 斯迪克 | 113.88 | 782.88 | +13.79 | +13.78% | 211996 | 230296.4 | 6.49% | | 688376 | 美埃科技 | 93.80 | 114.43 | +9.20 | +10.87% | 58912.07 | 56795.01 | 4.36% | | 301418 | 协昌科技 | 51.67 | 461.21 | +4.84 | +10.34% | 43815 | 21168.47 | 14.88% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 380407 | 33758.38 | 2.73% | | 603313 | 梦百合 | 5.59 | -29.91 | +0.51 | +10.04% | 125088 | 6850.82 | 2.19% | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 42303 | 3942.09 | 0.93% | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 217768 | 65296.38 | 8.68% | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 360292 | 323608.8 | 2.15% | | 603929 | 亚翔集成 | 255.07 | 51.43 | +23.19 | +10.00% | 25833 | 65663.19 | 1.21% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47843 | 61116.64 | 1.98% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 1132437 | 1164585 | 6.33% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 72820 | 174357.4 | 2.78% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 358739 | 69910.23 | 8.56% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 203047 | 220796.7 | 2.47% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 73596 | 61406.23 | 3.54% | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 130600 | 33054.76 | 0.62% | | 688260 | 昀冢科技 | 141.00 | -88.70 | +12.19 | +9.46% | 50040.07 | 70476.09 | 4.17% | | 920662 | 方盛股份 | 26.40 | 141.62 | +2.25 | +9.32% | 67908 | 17604.73 | 25.15% | | 301023 | 奕帆传动 | 32.37 | 37.25 | +2.57 | +8.62% | 65872 | 21542.21 | 15.27% | | 002463 | 沪电股份 | 155.35 | 69.49 | +12.00 | +8.37% | 746519.1 | 1111258 | 3.88% | | 688266 | 泽璟制药 | 107.80 | 57.31 | +8.22 | +8.25% | 68564.67 | 70177.37 | 2.59% | | 688300 | 联瑞新材 | 266.66 | 213.75 | +20.10 | +8.15% | 81094.24 | 207743.1 | 3.36% | | 300757 | 罗博特科 | 651.55 | -1380.80 | +49.05 | +8.14% | 85051 | 545411.2 | 5.23% | | 002081 | 金螳螂 | 4.96 | 32.46 | +0.36 | +7.83% | 2694996 | 130505.6 | 10.19% | | 600522 | 中天科技 | 66.75 | 71.33 | +4.84 | +7.82% | 2218071 | 1449042 | 6.50% | | 920220 | 朗信电气 | 68.30 | 39.32 | +4.82 | +7.59% | 24863 | 16381.58 | 20.86% | | 688381 | 帝奥微 | 46.46 | -111.61 | +3.21 | +7.42% | 151414.1 | 68625.77 | 6.12% | | 002239 | 奥特佳 | 2.58 | 47.81 | +0.17 | +7.05% | 1032064 | 26438.27 | 3.85% | | 603358 | 华达科技 | 41.88 | 150.39 | +2.69 | +6.86% | 138842 | 57573.32 | 3.01% | | 603380 | 易德龙 | 46.46 | 35.34 | +2.97 | +6.83% | 70240 | 32346.32 | 4.38% | | 600400 | 红豆股份 | 3.35 | -19.29 | +0.21 | +6.69% | 1178936 | 38278.43 | 5.15% | | 688661 | 和林微纳 | 160.71 | -2547.31 | +10.03 | +6.66% | 36700.88 | 58068.72 | 2.42% | | 688702 | 盛科通信 | 331.02 | -894.20 | +20.39 | +6.56% | 62859.84 | 197829.8 | 3.10% | | 688116 | 天奈科技 | 40.21 | 65.20 | +2.39 | +6.32% | 126482.1 | 49560.24 | 3.45% | | 920790 | 联迪信息 | 29.78 | -1021.44 | +1.63 | +5.79% | 80488 | 23062.86 | 14.81% | | 688286 | 敏芯股份 | 102.26 | 251.66 | +5.36 | +5.53% | 44961.18 | 45495.1 | 8.02% | | 002384 | 东山精密 | 270.61 | 242.95 | +13.48 | +5.24% | 503861 | 1350262 | 3.63% | | 603876 | 鼎胜新材 | 29.14 | 43.58 | +1.44 | +5.20% | 347681 | 99648.08 | 3.74% | | 300717 | 华信新材 | 20.38 | 40.63 | +1.00 | +5.16% | 94379 | 19595.83 | 9.27% | | 688800 | 瑞可达 | 104.77 | 106.71 | +4.97 | +4.98% | 102165.4 | 105305 | 3.55% | | 603269 | 海鸥股份 | 22.82 | 59.14 | +1.08 | +4.97% | 175512 | 39107.56 | 5.68% | | 301310 | 鑫宏业 | 56.53 | 79.84 | +2.67 | +4.96% | 149472 | 83109.88 | 24.51% | | 300382 | 斯莱克 | 19.40 | -132.42 | +0.91 | +4.92% | 405175 | 77788.2 | 6.25% | | 002976 | 瑞玛精密 | 35.70 | -283.85 | +1.64 | +4.82% | 86025 | 30385.26 | 9.19% | | 688808 | 联讯仪器 | 2708.23 | 1017.64 | +122.20 | +4.73% | 7344.13 | 197104 | 3.81% | | 601133 | 柏诚股份 | 33.82 | 92.66 | +1.45 | +4.48% | 296135 | 101086.8 | 5.65% | | 002367 | 康力电梯 | 6.85 | 18.35 | +0.29 | +4.42% | 402795 | 26809.83 | 5.07% | | 600105 | 永鼎股份 | 71.75 | 1021.48 | +3.01 | +4.38% | 937154 | 665978.9 | 6.41% | | 688408 | 中信博 | 34.62 | -44.94 | +1.45 | +4.37% | 115200.4 | 40151.84 | 5.26% | | 603163 | 圣晖集成 | 122.52 | 74.58 | +4.92 | +4.18% | 43050 | 53813.06 | 4.31% | | 300196 | 长海股份 | 31.66 | 39.78 | +1.26 | +4.14% | 281316 | 87473.95 | 11.39% | | 688720 | 艾森股份 | 89.41 | 207.03 | +3.51 | +4.09% | 52500.63 | 46638.48 | 6.69% | | 301626 | 苏州天脉 | 358.39 | 367.68 | +14.02 | +4.07% | 23496 | 84558.09 | 4.47% | | 688048 | 长光华芯 | 436.78 | 2281.82 | +16.78 | +4.00% | 92772.64 | 400379.8 | 5.26% | | 002156 | 通富微电 | 77.50 | 81.32 | +2.86 | +3.83% | 1547788 | 1193457 | 10.20% | | 603206 | 嘉环科技 | 17.82 | 114.42 | +0.65 | +3.79% | 185024 | 33712.48 | 6.06% | | 002866 | 传艺科技 | 18.04 | 84.12 | +0.64 | +3.68% | 108463 | 19539.14 | 5.99% | | 002796 | 世嘉科技 | 40.74 | -167.88 | +1.40 | +3.56% | 132560 | 54352.54 | 5.82% | | 002947 | 恒铭达 | 87.26 | 38.87 | +2.80 | +3.32% | 111988 | 94066.55 | 5.65% | | 600770 | 综艺股份 | 6.32 | 62.85 | +0.20 | +3.27% | 634682 | 40026.45 | 4.88% | | 603699 | 纽威股份 | 51.54 | 23.74 | +1.62 | +3.25% | 36783 | 18558.24 | 0.49% | | 920005 | 鼎佳精密 | 29.24 | 46.27 | +0.90 | +3.18% | 3881 | 1116.862 | 1.81% | | 002635 | 安洁科技 | 18.59 | 106.74 | +0.56 | +3.11% | 441213 | 84565.6 | 11.15% | | 920035 | 精创电气 | 31.05 | 34.96 | +0.93 | +3.09% | 31313 | 9751.178 | 19.90% | | 601990 | 南京证券 | 6.88 | 27.67 | +0.20 | +2.99% | 291136 | 19695.53 | 0.79% | | 603990 | 麦迪科技 | 21.91 | 344.58 | +0.62 | +2.91% | 124033 | 27119.19 | 4.06% | | 002409 | 雅克科技 | 177.92 | 84.11 | +4.87 | +2.81% | 305184 | 546084 | 9.58% | | 688106 | 金宏气体 | 34.37 | 197.71 | +0.94 | +2.81% | 280562.6 | 95473.19 | 5.26% | | 300331 | 苏大维格 | 70.75 | -3146.18 | +1.93 | +2.80% | 92275 | 64732.83 | 4.15% | | 601555 | 东吴证券 | 8.17 | 12.03 | +0.22 | +2.77% | 460987 | 37004.88 | 0.93% | | 688685 | 迈信林 | 53.38 | -386.25 | +1.42 | +2.73% | 70704.8 | 38356.27 | 4.81% | | 601688 | 华泰证券 | 21.43 | 11.03 | +0.57 | +2.73% | 1225809 | 259011.1 | 1.68% | | 002079 | 苏州固锝 | 14.57 | 108.38 | +0.38 | +2.68% | 507797 | 73236.13 | 6.26% | | 603955 | 大千生态 | 21.15 | -20.84 | +0.55 | +2.67% | 17230 | 3589.35 | 1.27% | | 301106 | 骏成科技 | 22.86 | 44.02 | +0.56 | +2.51% | 45413 | 10607.66 | 3.18% | | 002491 | 通鼎互联 | 37.93 | -297.61 | +0.88 | +2.38% | 1475513 | 562526.2 | 12.54% | | 300873 | 海晨股份 | 26.85 | 29.74 | +0.62 | +2.36% | 50839 | 13722.71 | 3.03% | | 603283 | 赛腾股份 | 71.50 | 49.64 | +1.64 | +2.35% | 171405 | 122690.2 | 4.86% | | 603259 | 药明康德 | 118.07 | 17.50 | +2.67 | +2.31% | 502723 | 581778.5 | 2.03% | | 605089 | 味知香 | 22.50 | 43.14 | +0.50 | +2.27% | 7507 | 1680.73 | 0.54% | | 603486 | 科沃斯 | 52.39 | 17.95 | +1.12 | +2.18% | 41385 | 21283.73 | 0.72% | | 688046 | 药康生物 | 21.64 | 55.54 | +0.46 | +2.17% | 61198.86 | 12818.16 | 1.49% | | 300709 | 精研科技 | 67.60 | 658.79 | +1.42 | +2.15% | 155975 | 105035.5 | 10.45% | | 688262 | 国芯科技 | 42.14 | -52.82 | +0.88 | +2.13% | 107413 | 44605.03 | 3.20% | | 603369 | 今世缘 | 24.63 | 13.10 | +0.51 | +2.11% | 162430 | 39692.91 | 1.30% | | 601456 | 国联民生 | 9.27 | 24.73 | +0.19 | +2.09% | 422752 | 38520.28 | 0.97% | | 603916 | 苏博特 | 15.08 | 50.68 | +0.30 | +2.03% | 238943 | 35850.23 | 5.68% | | 688178 | 万德斯 | 36.33 | -31.19 | +0.71 | +1.99% | 9763.398 | 3500.636 | 1.15% | | 600901 | 江苏金租 | 6.08 | 10.70 | +0.11 | +1.84% | 174632 | 10526.36 | 0.30% | | 301665 | 泰禾股份 | 22.55 | 19.47 | +0.38 | +1.71% | 22536 | 5063.21 | 2.16% | | 300975 | 商络电子 | 41.29 | 54.25 | +0.69 | +1.70% | 554418 | 227822 | 11.21% | | 000425 | 徐工机械 | 8.47 | 15.05 | +0.14 | +1.68% | 1085679 | 91857.5 | 1.21% | | 301160 | 翔楼新材 | 53.20 | 29.66 | +0.84 | +1.60% | 50908 | 27465.48 | 6.66% | | 688607 | 康众医疗 | 50.19 | -225.78 | +0.79 | +1.60% | 15278.94 | 7424.15 | 1.93% | | 600487 | 亨通光电 | 120.90 | 92.35 | +1.88 | +1.58% | 1147923 | 1392350 | 4.69% | | 688758 | 赛分科技 | 19.97 | 60.13 | +0.31 | +1.58% | 44013.22 | 8701.764 | 1.48% | | 688029 | 南微医学 | 71.96 | 24.32 | +1.11 | +1.57% | 10169.42 | 7192.619 | 0.54% | | 603203 | 快克智能 | 71.18 | 121.19 | +1.04 | +1.48% | 148991 | 105862.7 | 5.98% | | 688535 | 华海诚科 | 149.61 | 694.78 | +2.14 | +1.45% | 97944.1 | 148781.7 | 7.33% | | 002304 | 洋河股份 | 40.56 | 60.17 | +0.58 | +1.45% | 62089 | 25002.9 | 0.41% | | 002223 | 鱼跃医疗 | 25.94 | 20.23 | +0.37 | +1.45% | 97333 | 24595.03 | 1.03% | | 002255 | 海陆重工 | 9.20 | 17.12 | +0.12 | +1.32% | 188023 | 17538.07 | 2.95% | | 002559 | 亚威股份 | 11.02 | 59.46 | +0.14 | +1.29% | 546745 | 61123.32 | 10.85% | | 300907 | 康平科技 | 54.75 | 123.18 | +0.67 | +1.24% | 38311 | 20648.39 | 3.99% | | 688170 | 德龙激光 | 82.58 | 508.46 | +0.98 | +1.20% | 69820.87 | 58325.24 | 6.76% | | 002290 | 禾盛新材 | 89.19 | 142.29 | +1.00 | +1.13% | 54093 | 47759.51 | 2.19% | | 603819 | 神力股份 | 11.79 | 98.17 | +0.13 | +1.11% | 50119 | 5981.64 | 2.30% | | 601100 | 恒立液压 | 111.18 | 53.84 | +1.21 | +1.10% | 45294 | 50430.64 | 0.34% | | 920125 | 鸿仕达 | 222.00 | 232.02 | +2.40 | +1.09% | 10996 | 24701.25 | 6.67% | | 301045 | 天禄科技 | 66.65 | 200.72 | +0.70 | +1.06% | 23951 | 16135.93 | 3.34% | | 688022 | ST瀚川 | 8.07 | 70.39 | +0.08 | +1.00% | 33084.14 | 2678.912 | 1.88% | | 688580 | 伟思医疗 | 56.01 | 32.23 | +0.54 | +0.97% | 16052.86 | 8865.52 | 1.68% | | 603937 | 丽岛新材 | 13.92 | 1248.33 | +0.13 | +0.94% | 48344 | 6691.31 | 2.31% | | 301611 | 珂玛科技 | 151.99 | 267.34 | +1.39 | +0.92% | 121092 | 186326.8 | 8.26% | | 600481 | 双良节能 | 4.41 | -6.75 | +0.04 | +0.92% | 676403.1 | 30223.7 | 3.28% | | 301122 | 采纳股份 | 28.46 | 314.86 | +0.23 | +0.81% | 17048 | 4833.56 | 2.25% | | 001236 | 弘业期货 | 7.53 | 496.03 | +0.06 | +0.80% | 95035 | 7087.63 | 1.25% | | 600377 | 宁沪高速 | 11.91 | 12.63 | +0.09 | +0.76% | 37773 | 4461.22 | 0.10% | | 688166 | 博瑞医药 | 36.66 | 314.19 | +0.27 | +0.74% | 104388 | 37263.5 | 2.40% | | 688450 | 光格科技 | 52.84 | -60.59 | +0.38 | +0.72% | 13888.78 | 7210.925 | 2.84% | | 000581 | 威孚高科 | 17.67 | 15.70 | +0.12 | +0.68% | 44180 | 7771.729 | 0.56% | | 300528 | 幸福蓝海 | 13.31 | -22.61 | +0.09 | +0.68% | 73619 | 9746.369 | 1.98% | | 601928 | 凤凰传媒 | 8.92 | 13.26 | +0.06 | +0.68% | 26331 | 2332.6 | 0.10% | | 301285 | 鸿日达 | 125.24 | -357.69 | +0.79 | +0.63% | 21356 | 27088.27 | 1.63% | | 600919 | 江苏银行 | 11.26 | 5.85 | +0.07 | +0.63% | 653724 | 73803.46 | 0.36% | | 603912 | 佳力图 | 8.47 | -74.14 | +0.05 | +0.59% | 196068 | 16872.61 | 3.62% | | 301078 | 孩子王 | 7.10 | 28.48 | +0.04 | +0.57% | 117334 | 8300.74 | 0.93% | | 003015 | 日久光电 | 12.44 | 40.26 | +0.07 | +0.57% | 48535 | 6020.69 | 1.96% | | 601155 | 新城控股 | 10.79 | 35.41 | +0.06 | +0.56% | 101705 | 10859.47 | 0.45% | | 688502 | 茂莱光学 | 572.88 | 1627.89 | +2.88 | +0.51% | 17742.45 | 102397.9 | 3.36% | | 002293 | 罗莱生活 | 10.01 | 15.06 | +0.05 | +0.50% | 26005 | 2571.53 | 0.31% | | 600276 | 恒瑞医药 | 50.50 | 41.28 | +0.25 | +0.50% | 773775.1 | 382867.8 | 1.21% | | 601009 | 南京银行 | 10.59 | 5.87 | +0.05 | +0.47% | 271720 | 28806.26 | 0.22% | | 688605 | 先锋精科 | 91.06 | 107.34 | +0.42 | +0.46% | 50488.48 | 46609.18 | 4.66% | | 688226 | 威腾电气 | 45.60 | 371.01 | +0.20 | +0.44% | 44857.46 | 20618.42 | 2.38% | | 301389 | 隆扬电子 | 99.74 | 282.70 | +0.43 | +0.43% | 81656 | 81807.48 | 2.88% | | 000035 | 中国天楹 | 5.04 | 41.58 | +0.02 | +0.40% | 211620 | 10623.7 | 0.91% | | 603005 | 晶方科技 | 49.82 | 87.89 | +0.19 | +0.38% | 842259.1 | 423227.4 | 12.91% | | 920221 | 易实精密 | 13.65 | 27.81 | +0.05 | +0.37% | 6674 | 906.2688 | 1.08% | | 300964 | 本川智能 | 82.80 | 265.32 | +0.30 | +0.36% | 48474 | 39153.84 | 6.18% | | 688097 | 博众精工 | 62.86 | 43.01 | +0.20 | +0.32% | 61293.14 | 38556.65 | 1.38% | | 600064 | 南京高科 | 7.35 | 7.21 | +0.02 | +0.27% | 66840 | 4894.81 | 0.39% | | 601500 | 通用股份 | 3.78 | 26.67 | +0.01 | +0.27% | 71585 | 2687.09 | 0.45% | | 002077 | 大港股份 | 19.00 | 145.26 | +0.05 | +0.26% | 368274 | 69768.38 | 6.35% | | 688218 | 江苏北人 | 51.68 | -103.71 | +0.13 | +0.25% | 27546.87 | 14230.48 | 2.37% | | 603355 | 莱克电气 | 29.96 | 29.18 | +0.07 | +0.23% | 11194 | 3345.22 | 0.20% | | 688700 | 东威科技 | 92.11 | 185.41 | +0.21 | +0.23% | 92151.22 | 84693.89 | 3.09% | | 600908 | 无锡银行 | 5.28 | 4.98 | +0.01 | +0.19% | 57665 | 3034.55 | 0.29% | | 688017 | 绿的谐波 | 383.90 | 514.66 | +0.72 | +0.19% | 107990 | 421078 | 5.89% | | 688386 | 泛亚微透 | 88.15 | 85.54 | +0.15 | +0.17% | 22329.76 | 19934.15 | 2.45% | | 600973 | 宝胜股份 | 6.67 | -541.88 | +0.01 | +0.15% | 362097 | 24411.46 | 2.64% | | 301125 | 腾亚精工 | 14.84 | -175.13 | +0.02 | +0.13% | 38190 | 5614.2 | 2.17% | | 605058 | 澳弘电子 | 39.45 | 37.86 | +0.05 | +0.13% | 31620 | 12383.8 | 2.21% | | 301687 | 新广益 | 91.05 | 106.95 | +0.10 | +0.11% | 53810 | 49331.58 | 18.22% | | 600406 | 国电南瑞 | 22.97 | 22.17 | +0.02 | +0.09% | 408912 | 93357.96 | 0.51% | | 920007 | 酉立智能 | 40.09 | 24.59 | +0.03 | +0.07% | 625 | 249.3701 | 0.59% | | 603985 | 恒润股份 | 23.49 | 87.22 | +0.01 | +0.04% | 114430 | 26831.57 | 2.60% | | 688353 | 华盛锂电 | 119.93 | 124.73 | +0.05 | +0.04% | 54946.49 | 65436.47 | 3.44% | | 002024 | ST易购 | 1.17 | 156.91 | 0.00 | 0.00% | 174123 | 2011.57 | 0.19% | | 002631 | 德尔未来 | 9.89 | -37.28 | 0.00 | 0.00% | 522453 | 51483.97 | 6.88% | | 002839 | 张家港行 | 4.08 | 5.00 | 0.00 | 0.00% | 90644 | 3689.78 | 0.37% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920946 | 森萱医药 | 9.36 | 26.73 | 0.00 | 0.00% | 19741 | 1840.026 | 0.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 688599 | 天合光能 | 13.83 | -5.41 | -0.01 | -0.07% | 205604.6 | 28514 | 0.88% | | 600398 | 海澜之家 | 5.51 | 12.14 | -0.01 | -0.18% | 135950 | 7439.45 | 0.28% | | 301557 | 常友科技 | 90.03 | 76.71 | -0.18 | -0.20% | 10608 | 9393.09 | 4.27% | | 603155 | 新亚强 | 22.75 | 84.52 | -0.05 | -0.22% | 108286 | 24816.39 | 3.43% | | 000551 | 创元科技 | 16.77 | 23.93 | -0.04 | -0.24% | 377983 | 64571.24 | 7.80% | | 603323 | 苏农银行 | 4.07 | 4.38 | -0.01 | -0.25% | 113155 | 4594.71 | 0.51% | | 002807 | 江阴银行 | 3.83 | 5.04 | -0.01 | -0.26% | 108975 | 4170.29 | 0.40% | | 002262 | 恩华药业 | 18.97 | 17.94 | -0.05 | -0.26% | 75623 | 14151.57 | 0.86% | | 600710 | 苏美达 | 10.14 | 9.66 | -0.03 | -0.29% | 42464 | 4298.14 | 0.32% | | 603366 | 日出东方 | 6.42 | 28.72 | -0.02 | -0.31% | 59602 | 3813.84 | 0.73% | | 601007 | 金陵饭店 | 6.30 | 37.62 | -0.02 | -0.32% | 27011 | 1694.03 | 0.69% | | 300926 | 博俊科技 | 18.63 | 9.82 | -0.06 | -0.32% | 25681 | 4722.21 | 0.86% | | 688147 | 微导纳米 | 125.27 | 372.28 | -0.41 | -0.33% | 65114.09 | 81881.55 | 1.40% | | 605588 | 冠石科技 | 63.22 | -55.91 | -0.21 | -0.33% | 13725 | 8650.56 | 1.88% | | 601128 | 常熟银行 | 5.95 | 5.00 | -0.02 | -0.34% | 208272 | 12392.8 | 0.57% | | 300373 | 扬杰科技 | 132.50 | 52.53 | -0.49 | -0.37% | 214519 | 284801.8 | 3.96% | | 301016 | 雷尔伟 | 13.37 | 41.87 | -0.05 | -0.37% | 28048 | 3763.02 | 1.34% | | 601512 | 中新集团 | 8.00 | 13.09 | -0.03 | -0.37% | 18506 | 1474.15 | 0.12% | | 002127 | 南极电商 | 2.61 | -27.23 | -0.01 | -0.38% | 150997 | 3955.07 | 0.76% | | 920003 | 中诚咨询 | 27.74 | 16.64 | -0.11 | -0.39% | 2002 | 551.3049 | 1.44% | | 002966 | 苏州银行 | 7.33 | 5.98 | -0.03 | -0.41% | 230883 | 16871.55 | 0.53% | | 002564 | 天沃科技 | 4.43 | 119.50 | -0.02 | -0.45% | 128520 | 5693.79 | 1.50% | | 603018 | 华设集团 | 6.52 | 15.67 | -0.03 | -0.46% | 37948 | 2478.14 | 0.55% | | 688295 | 中复神鹰 | 54.95 | 287.75 | -0.26 | -0.47% | 92501.11 | 51158.29 | 1.03% | | 603136 | 天目湖 | 8.45 | 24.83 | -0.04 | -0.47% | 23161 | 1944.48 | 0.86% | | 301058 | 中粮科工 | 7.94 | 17.44 | -0.04 | -0.50% | 28151 | 2224.09 | 0.55% | | 003043 | 华亚智能 | 86.85 | 155.86 | -0.45 | -0.52% | 77313 | 67004.32 | 9.10% | | 002091 | 江苏国泰 | 7.39 | 9.52 | -0.04 | -0.54% | 63938 | 4697.59 | 0.40% | | 920371 | 欧福蛋业 | 7.25 | 17.23 | -0.04 | -0.55% | 20415 | 1467.838 | 1.05% | | 920014 | 特瑞斯 | 8.75 | 113.62 | -0.05 | -0.57% | 9961 | 858.8823 | 1.49% | | 688371 | 菲沃泰 | 35.41 | 4423.08 | -0.21 | -0.59% | 85143 | 30514.35 | 2.54% | | 600305 | 恒顺醋业 | 6.69 | 48.06 | -0.04 | -0.59% | 47419 | 3153.87 | 0.43% | | 300855 | 图南股份 | 31.89 | 60.27 | -0.20 | -0.62% | 39196 | 12510.63 | 1.39% | | 301168 | 通灵股份 | 47.05 | 771.11 | -0.30 | -0.63% | 15228 | 7161.55 | 1.60% | | 300751 | 迈为股份 | 226.30 | 93.15 | -1.45 | -0.64% | 53368 | 120608.6 | 2.77% | | 601952 | 苏垦农发 | 7.67 | 20.54 | -0.05 | -0.65% | 65479 | 4985.17 | 0.48% | | 600794 | 保税科技 | 2.96 | -35.75 | -0.02 | -0.67% | 48714 | 1437.88 | 0.41% | | 002546 | 新联电子 | 7.39 | 10.96 | -0.05 | -0.67% | 185811 | 13834.13 | 2.32% | | 920641 | 格利尔 | 14.72 | 204.11 | -0.10 | -0.67% | 7934 | 1154.884 | 1.75% | | 688693 | 锴威特 | 101.76 | -78.13 | -0.70 | -0.68% | 21379.34 | 22264.07 | 5.50% | | 600300 | 维维股份 | 2.89 | 13.44 | -0.02 | -0.69% | 161716 | 4641.35 | 1.00% | | 601010 | ST文峰 | 1.43 | -24.82 | -0.01 | -0.69% | 133422 | 1924.28 | 0.72% | | 688182 | 灿勤科技 | 44.13 | 177.70 | -0.31 | -0.70% | 45093.14 | 19980.79 | 1.13% | | 301061 | 匠心家居 | 34.68 | 11.89 | -0.25 | -0.72% | 10602 | 3673.77 | 0.56% | | 600925 | 苏能股份 | 4.14 | 130.14 | -0.03 | -0.72% | 50523 | 2084.41 | 0.31% | | 600280 | 中央商场 | 2.73 | -7.67 | -0.02 | -0.73% | 330682 | 9063.14 | 2.93% | | 301202 | 朗威股份 | 36.59 | 77.59 | -0.27 | -0.73% | 20619 | 7693.04 | 5.43% | | 002734 | 利民股份 | 18.82 | 17.78 | -0.14 | -0.74% | 118890 | 22478.38 | 2.74% | | 605258 | 协和电子 | 34.82 | 51.16 | -0.26 | -0.74% | 21702 | 7576.45 | 2.47% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.02 | -0.74% | 1263089 | 34473.08 | 2.79% | | 688377 | 迪威尔 | 23.67 | 47.89 | -0.18 | -0.75% | 11524.9 | 2720.479 | 0.49% | | 688531 | 日联科技 | 165.26 | 148.03 | -1.26 | -0.76% | 49949.8 | 81344.93 | 4.35% | | 300284 | 苏交科 | 5.22 | 306.33 | -0.04 | -0.76% | 71123 | 3715.84 | 0.60% | | 002585 | 双星新材 | 13.89 | -32.99 | -0.11 | -0.79% | 977952.9 | 136594 | 11.03% | | 002645 | 华宏科技 | 31.17 | 50.21 | -0.25 | -0.80% | 392546 | 123046.2 | 6.93% | | 688510 | 航亚科技 | 24.47 | 69.67 | -0.20 | -0.81% | 32713.64 | 8011.964 | 1.26% | | 688508 | 芯朋微 | 85.41 | 71.15 | -0.70 | -0.81% | 58496.42 | 51007.17 | 4.42% | | 603035 | 常熟汽饰 | 10.81 | 12.00 | -0.09 | -0.83% | 27757 | 2967.4 | 0.76% | | 688472 | 阿特斯 | 10.80 | 26.44 | -0.09 | -0.83% | 279463.6 | 30406.55 | 0.77% | | 600282 | 南钢股份 | 4.76 | 10.17 | -0.04 | -0.83% | 205288 | 9709.42 | 0.33% | | 603880 | 南卫股份 | 7.12 | -20.81 | -0.06 | -0.84% | 52557 | 3779.97 | 1.82% | | 002075 | 沙钢股份 | 3.50 | 30.70 | -0.03 | -0.85% | 151500 | 5288.24 | 0.69% | | 603389 | *ST亚振 | 58.25 | -289.87 | -0.50 | -0.85% | 5936 | 3454.56 | 0.23% | | 605319 | 无锡振华 | 23.48 | 17.44 | -0.21 | -0.89% | 23309 | 5525.09 | 0.67% | | 688001 | 华兴源创 | 89.19 | 371.02 | -0.80 | -0.89% | 81471.3 | 72884.76 | 1.73% | | 688257 | 新锐股份 | 102.67 | 73.91 | -0.93 | -0.90% | 146830.1 | 150887.7 | 4.14% | | 000910 | 大亚圣象 | 5.46 | -215.08 | -0.05 | -0.91% | 24453 | 1323.92 | 0.45% | | 002104 | 恒宝股份 | 10.66 | 541.75 | -0.10 | -0.93% | 155788 | 16536.64 | 2.60% | | 601799 | 星宇股份 | 109.55 | 18.89 | -1.03 | -0.93% | 14755 | 16201.23 | 0.52% | | 688259 | 创耀科技 | 37.83 | 54.47 | -0.36 | -0.94% | 17997.59 | 6842.742 | 1.61% | | 603013 | 亚普股份 | 16.52 | 14.97 | -0.16 | -0.96% | 16924 | 2788.63 | 0.33% | | 300670 | 大烨智能 | 6.11 | -9.68 | -0.06 | -0.97% | 66706 | 4045.54 | 2.97% | | 002483 | 润邦股份 | 5.09 | 12.58 | -0.05 | -0.97% | 47898 | 2426.31 | 0.54% | | 920262 | 太湖雪 | 13.10 | 22.50 | -0.13 | -0.98% | 3023 | 393.0291 | 0.97% | | 000738 | 航发控制 | 18.11 | 75.80 | -0.18 | -0.98% | 111814 | 20214.13 | 0.85% | | 300631 | 久吾高科 | 25.08 | 43.65 | -0.25 | -0.99% | 18499 | 4590.22 | 1.52% | | 300682 | 朗新科技 | 10.62 | 220.73 | -0.11 | -1.03% | 107019 | 11332.82 | 1.04% | | 600475 | 华光环能 | 14.69 | 37.48 | -0.16 | -1.08% | 59516 | 8728.471 | 0.63% | | 920422 | 润普食品 | 9.11 | 34.09 | -0.10 | -1.09% | 4430 | 402.1469 | 0.67% | | 688690 | 纳微科技 | 44.91 | 103.67 | -0.50 | -1.10% | 93496.97 | 41607.13 | 2.32% | | 920089 | 禾昌聚合 | 10.72 | 12.77 | -0.12 | -1.11% | 6414 | 680.658 | 0.57% | | 301116 | 益客食品 | 8.91 | -22.58 | -0.10 | -1.11% | 18832 | 1674.94 | 0.42% | | 001324 | 长青科技 | 18.53 | 60.92 | -0.21 | -1.12% | 32098 | 6012.69 | 2.33% | | 300826 | 测绘股份 | 14.93 | 237.93 | -0.17 | -1.13% | 35070 | 5272.61 | 1.60% | | 600716 | 凤凰股份 | 3.48 | -7.82 | -0.04 | -1.14% | 39092 | 1364.32 | 0.42% | | 301101 | 明月镜片 | 27.68 | 27.62 | -0.32 | -1.14% | 11553 | 3189.81 | 0.60% | | 600970 | 中材国际 | 7.69 | 7.60 | -0.09 | -1.16% | 138344 | 10599.59 | 0.53% | | 603680 | 今创集团 | 10.09 | 12.73 | -0.12 | -1.18% | 26282 | 2653.18 | 0.34% | | 601860 | 紫金银行 | 2.51 | 7.34 | -0.03 | -1.18% | 188634 | 4745.71 | 0.53% | | 301502 | 华阳智能 | 84.09 | 211.94 | -1.01 | -1.19% | 7171 | 6015.93 | 3.03% | | 688757 | 胜科纳米 | 73.91 | 515.96 | -0.89 | -1.19% | 59103.66 | 44185.73 | 3.26% | | 920735 | 德源药业 | 23.97 | 12.57 | -0.29 | -1.20% | 19046 | 4539.581 | 1.67% | | 301155 | 海力风电 | 43.80 | 32.12 | -0.53 | -1.20% | 16939 | 7444 | 1.36% | | 603052 | 可川科技 | 88.18 | -2511.08 | -1.07 | -1.20% | 27668 | 24406.83 | 1.47% | | 603111 | 康尼机电 | 5.74 | 13.89 | -0.07 | -1.20% | 35047 | 2000.52 | 0.41% | | 688013 | 天臣医疗 | 26.20 | 26.03 | -0.32 | -1.21% | 7815.71 | 2036.927 | 0.96% | | 601199 | 江南水务 | 5.73 | 14.86 | -0.07 | -1.21% | 71104 | 4038.93 | 0.76% | | 002722 | 物产金轮 | 12.16 | 16.75 | -0.15 | -1.22% | 23572 | 2856.89 | 1.06% | | 600327 | 大东方 | 3.24 | -10.75 | -0.04 | -1.22% | 48603 | 1575.39 | 0.55% | | 301088 | 戎美股份 | 12.02 | 38.34 | -0.15 | -1.23% | 7770 | 932.81 | 0.41% | | 002182 | 宝武镁业 | 12.80 | -304.85 | -0.16 | -1.23% | 137886 | 17488.74 | 1.59% | | 301591 | 肯特股份 | 55.12 | 98.48 | -0.69 | -1.24% | 44921 | 24738.72 | 10.05% | | 920245 | 威博液压 | 14.31 | 62.49 | -0.18 | -1.24% | 5743 | 824.5335 | 1.08% | | 920834 | 三维装备 | 9.53 | 24.59 | -0.12 | -1.24% | 9389 | 882.7766 | 1.50% | | 603262 | 技源集团 | 29.95 | 105.08 | -0.38 | -1.25% | 18306 | 5411.97 | 4.58% | | 688657 | 浩辰软件 | 36.19 | 71.65 | -0.47 | -1.28% | 13091.77 | 4761.898 | 2.19% | | 301093 | 华兰股份 | 122.23 | 473.29 | -1.60 | -1.29% | 23711 | 29036.07 | 1.51% | | 300031 | 宝通科技 | 30.40 | 48.40 | -0.40 | -1.30% | 163880 | 50461.63 | 4.66% | | 600562 | 国睿科技 | 20.96 | 41.29 | -0.28 | -1.32% | 46303 | 9781.96 | 0.37% | | 600959 | 江苏有线 | 2.99 | 68.77 | -0.04 | -1.32% | 209606 | 6266.93 | 0.42% | | 301287 | 康力源 | 33.71 | 37.86 | -0.47 | -1.38% | 3311 | 1111.65 | 1.94% | | 603326 | 我乐家居 | 6.45 | 14.37 | -0.09 | -1.38% | 17583 | 1137.57 | 0.55% | | 300342 | 天银机电 | 42.16 | 1251.60 | -0.59 | -1.38% | 121729 | 51773.5 | 2.90% | | 600713 | 南京医药 | 5.00 | 10.52 | -0.07 | -1.38% | 65272 | 3239.41 | 0.51% | | 301339 | 通行宝 | 10.64 | 27.30 | -0.15 | -1.39% | 22236 | 2367.1 | 0.39% | | 603693 | 江苏新能 | 12.73 | 25.04 | -0.18 | -1.39% | 52618 | 6689.23 | 0.59% | | 300172 | 中电环保 | 4.21 | 35.92 | -0.06 | -1.41% | 66580 | 2816.42 | 1.27% | | 002540 | 亚太科技 | 4.90 | 16.50 | -0.07 | -1.41% | 55437 | 2707.42 | 0.63% | | 920100 | 三协电机 | 40.40 | 70.00 | -0.58 | -1.42% | 16050 | 6565.324 | 5.86% | | 300320 | 海达股份 | 9.04 | 22.44 | -0.13 | -1.42% | 74769 | 6779.129 | 1.54% | | 603299 | 苏盐井神 | 9.02 | 18.33 | -0.13 | -1.42% | 42846 | 3855.28 | 0.55% | | 920914 | 远航精密 | 20.71 | 37.31 | -0.30 | -1.43% | 12091 | 2472.647 | 1.21% | | 688809 | 强一股份 | 614.00 | 161.39 | -9.00 | -1.44% | 16845.63 | 103737.3 | 6.92% | | 300856 | 科思股份 | 10.89 | 51.39 | -0.16 | -1.45% | 27054 | 2927.57 | 0.59% | | 300192 | 科德教育 | 16.88 | 50.41 | -0.25 | -1.46% | 56719 | 9561.02 | 1.74% | | 688261 | 东微半导 | 97.00 | 270.45 | -1.44 | -1.46% | 56788.87 | 54885.08 | 4.65% | | 688192 | 迪哲医药 | 39.21 | -27.34 | -0.60 | -1.51% | 45658.52 | 17548.6 | 0.99% | | 688536 | 思瑞浦 | 350.63 | 184.20 | -5.37 | -1.51% | 30857.04 | 108422.1 | 2.27% | | 605389 | 长龄液压 | 98.26 | 138.28 | -1.51 | -1.51% | 18894 | 19042.67 | 1.07% | | 603688 | 石英股份 | 78.68 | 310.29 | -1.21 | -1.51% | 203052 | 162497.4 | 3.75% | | 301599 | 理奇智能 | 48.66 | 83.22 | -0.75 | -1.52% | 82152 | 41315.65 | 15.02% | | 920593 | 鼎智科技 | 28.53 | 222.99 | -0.44 | -1.52% | 23175 | 6653.805 | 1.43% | | 000421 | 南京公用 | 5.17 | 33.92 | -0.08 | -1.52% | 29776 | 1541.24 | 0.52% | | 300761 | 立华股份 | 16.01 | 25.73 | -0.25 | -1.54% | 57450 | 9149.05 | 0.89% | | 688358 | 祥生医疗 | 32.53 | 30.17 | -0.51 | -1.54% | 9979.528 | 3244.972 | 0.89% | | 300575 | 中旗股份 | 5.10 | -15.67 | -0.08 | -1.54% | 73282 | 3733.91 | 2.14% | | 600268 | 国电南自 | 12.10 | 24.97 | -0.19 | -1.55% | 78684 | 9526.38 | 0.77% | | 600889 | *ST京化 | 15.16 | -157.48 | -0.24 | -1.56% | 17408 | 2649.07 | 0.48% | | 300842 | 帝科股份 | 86.34 | -42.29 | -1.37 | -1.56% | 42660 | 37387.17 | 3.30% | | 688337 | 普源精电 | 72.78 | 133.81 | -1.16 | -1.57% | 53502.87 | 39041.57 | 2.88% | | 600128 | 苏豪弘业 | 8.06 | 34.96 | -0.13 | -1.59% | 27064 | 2170.62 | 1.10% | | 603890 | 春秋电子 | 28.97 | 42.40 | -0.47 | -1.60% | 372121 | 107868.2 | 8.33% | | 600250 | 南京商旅 | 7.98 | 251.04 | -0.13 | -1.60% | 52706 | 4204.23 | 1.69% | | 300394 | 天孚通信 | 320.05 | 160.75 | -5.23 | -1.61% | 392550 | 1248823 | 3.61% | | 605286 | 同力天启 | 26.82 | 33.33 | -0.44 | -1.61% | 17903 | 4814.07 | 1.07% | | 601222 | 林洋能源 | 5.47 | 61.74 | -0.09 | -1.62% | 157345 | 8627.569 | 0.77% | | 605111 | 新洁能 | 78.20 | 85.49 | -1.29 | -1.62% | 175586 | 138147 | 4.23% | | 300160 | 秀强股份 | 4.24 | 22.38 | -0.07 | -1.62% | 41966 | 1780.67 | 0.55% | | 002315 | 焦点科技 | 23.52 | 19.81 | -0.39 | -1.63% | 43411 | 10267.34 | 1.65% | | 300959 | 线上线下 | 150.60 | -517.42 | -2.53 | -1.65% | 12666 | 19270.17 | 2.42% | | 300721 | 怡达股份 | 34.40 | -82.37 | -0.58 | -1.66% | 323392 | 116666.3 | 23.37% | | 600854 | 春兰股份 | 4.15 | 17.09 | -0.07 | -1.66% | 44977 | 1871.11 | 0.87% | | 688566 | 吉贝尔 | 24.80 | 19.63 | -0.42 | -1.67% | 12034.59 | 2964.84 | 0.60% | | 000816 | 智慧农业 | 2.36 | -45.82 | -0.04 | -1.67% | 130559 | 3102.09 | 0.91% | | 688429 | 时创能源 | 9.97 | -14.60 | -0.17 | -1.68% | 16836.4 | 1674.462 | 1.41% | | 603707 | 健友股份 | 7.00 | 19.31 | -0.12 | -1.69% | 83539 | 5770.71 | 0.52% | | 603530 | 神马电力 | 52.79 | 49.35 | -0.91 | -1.69% | 15685 | 8328.96 | 0.37% | | 603982 | 泉峰汽车 | 5.79 | -6.18 | -0.10 | -1.70% | 37819 | 2194.08 | 1.11% | | 603400 | 华之杰 | 55.91 | 50.28 | -0.97 | -1.71% | 12858 | 7171.6 | 4.59% | | 300416 | 苏试试验 | 19.82 | 38.75 | -0.35 | -1.74% | 166846 | 33271.72 | 3.30% | | 301680 | 固德电材 | 114.08 | 52.46 | -2.02 | -1.74% | 9706 | 11064.78 | 5.78% | | 002009 | 天奇股份 | 20.08 | 218.36 | -0.36 | -1.76% | 112615 | 22885.88 | 3.18% | | 603351 | 威尔药业 | 25.00 | 22.27 | -0.45 | -1.77% | 9811 | 2422.78 | 0.72% | | 301491 | 汉桑科技 | 41.53 | 24.91 | -0.75 | -1.77% | 3159 | 1317.68 | 1.11% | | 688488 | 艾迪药业 | 12.18 | -186.31 | -0.22 | -1.77% | 59715.52 | 7131.719 | 1.42% | | 301360 | 荣旗科技 | 72.49 | 102.49 | -1.31 | -1.78% | 14114 | 10320.93 | 4.14% | | 300836 | 佰奥智能 | 74.16 | 70.49 | -1.35 | -1.79% | 16199 | 12350.25 | 2.55% | | 605099 | 共创草坪 | 32.50 | 18.36 | -0.60 | -1.81% | 14059 | 4565.03 | 0.35% | | 300864 | 南大环境 | 20.03 | 20.74 | -0.37 | -1.81% | 12671 | 2571.33 | 0.80% | | 603344 | 星德胜 | 24.90 | 29.25 | -0.46 | -1.81% | 15964 | 3963.81 | 2.95% | | 688533 | 上声电子 | 21.54 | 19.79 | -0.40 | -1.82% | 7117.03 | 1528.232 | 0.43% | | 688355 | 明志科技 | 17.20 | 30.50 | -0.32 | -1.83% | 9247.8 | 1604.074 | 0.75% | | 301656 | 联合动力 | 17.63 | 49.65 | -0.33 | -1.84% | 44966 | 7973.25 | 2.21% | | 603185 | 弘元绿能 | 16.45 | -266.79 | -0.31 | -1.85% | 77451 | 12844.38 | 1.14% | | 601890 | 亚星锚链 | 8.48 | 23.29 | -0.16 | -1.85% | 81193 | 6910.07 | 0.85% | | 920121 | 江天科技 | 30.89 | 17.95 | -0.59 | -1.87% | 1499 | 462.5354 | 1.26% | | 688052 | 纳芯微 | 283.58 | -216.23 | -5.42 | -1.88% | 40431.87 | 114185 | 2.84% | | 600099 | 林海股份 | 8.31 | 72.20 | -0.16 | -1.89% | 21731 | 1804.63 | 0.99% | | 920396 | 常辅股份 | 21.78 | 37.41 | -0.42 | -1.89% | 7294 | 1599.513 | 1.42% | | 002333 | 罗普斯金 | 4.66 | 63.10 | -0.09 | -1.89% | 29231 | 1363.82 | 0.44% | | 001234 | 泰慕士 | 21.12 | 57.62 | -0.41 | -1.90% | 9685 | 2050.84 | 1.06% | | 002883 | *ST中设 | 8.75 | -69.30 | -0.17 | -1.91% | 11183 | 976.93 | 0.73% | | 301386 | 未来电器 | 21.10 | 32.19 | -0.41 | -1.91% | 12049 | 2554.18 | 2.68% | | 301636 | 泽润新能 | 43.17 | 4800.22 | -0.84 | -1.91% | 8465 | 3648.93 | 2.24% | | 603183 | 建研院 | 3.56 | 154.82 | -0.07 | -1.93% | 64037 | 2298.23 | 1.29% | | 600501 | 航天晨光 | 15.68 | -32.65 | -0.31 | -1.94% | 48037 | 7582.43 | 1.12% | | 688588 | 凌志软件 | 9.53 | 99.35 | -0.19 | -1.95% | 28279.06 | 2683.135 | 0.71% | | 301226 | 祥明智能 | 32.01 | 333.08 | -0.64 | -1.96% | 19210 | 6200.39 | 1.77% | | 001205 | 盛航股份 | 13.92 | 23.78 | -0.28 | -1.97% | 19386 | 2701.87 | 1.16% | | 603915 | 国茂股份 | 14.90 | 40.29 | -0.30 | -1.97% | 54233 | 8161.14 | 0.83% | | 603117 | 万林物流 | 3.47 | 282.88 | -0.07 | -1.98% | 48350 | 1693.7 | 0.81% | | 002445 | 中南文化 | 2.96 | 134.15 | -0.06 | -1.99% | 533106 | 15798.14 | 2.25% | | 600533 | 栖霞建设 | 1.97 | -1.09 | -0.04 | -1.99% | 79193 | 1566.44 | 0.75% | | 603205 | 健尔康 | 21.12 | 29.92 | -0.43 | -2.00% | 5896 | 1240.32 | 1.43% | | 688631 | 莱斯信息 | 44.11 | 125.54 | -0.90 | -2.00% | 11605.74 | 5111.425 | 1.79% | | 301179 | 泽宇智能 | 20.50 | 50.92 | -0.42 | -2.01% | 27759 | 5711.41 | 1.17% | | 002531 | 天顺风能 | 8.78 | -68.66 | -0.18 | -2.01% | 169696 | 15004.49 | 0.95% | | 920068 | 天工股份 | 16.54 | 103.22 | -0.34 | -2.01% | 10384 | 1715.051 | 0.60% | | 600862 | 中航高科 | 17.98 | 27.11 | -0.37 | -2.02% | 122484 | 22079.95 | 0.88% | | 603519 | 立霸股份 | 15.48 | 26.48 | -0.32 | -2.03% | 40759 | 6342.81 | 1.53% | | 300466 | 赛摩智能 | 7.25 | -145.46 | -0.15 | -2.03% | 37811 | 2749.52 | 0.82% | | 605333 | 沪光股份 | 17.33 | 19.22 | -0.36 | -2.04% | 19750 | 3421.55 | 0.43% | | 301258 | 富士莱 | 23.56 | 57.46 | -0.49 | -2.04% | 6894 | 1617.71 | 0.76% | | 002877 | 智能自控 | 7.18 | 106.92 | -0.15 | -2.05% | 33706 | 2432.03 | 1.40% | | 002652 | 扬子新材 | 4.30 | -81.88 | -0.09 | -2.05% | 116609 | 5054.02 | 2.28% | | 002478 | 常宝股份 | 6.64 | 13.66 | -0.14 | -2.06% | 85371 | 5687 | 1.18% | | 300982 | 苏文电能 | 15.53 | -41.77 | -0.33 | -2.08% | 36966 | 5878.5 | 1.91% | | 300725 | 药石科技 | 34.71 | 41.23 | -0.74 | -2.09% | 86960 | 29930.51 | 4.29% | | 301170 | 锡南科技 | 22.35 | 22.59 | -0.48 | -2.10% | 8235 | 1843.28 | 2.45% | | 300707 | 威唐工业 | 11.64 | 76.53 | -0.25 | -2.10% | 31761 | 3693.59 | 2.18% | | 688221 | 前沿生物 | 20.01 | 2164.88 | -0.43 | -2.10% | 152102.6 | 30102.32 | 4.06% | | 920158 | 长江能科 | 8.83 | 31.00 | -0.19 | -2.11% | 9662 | 855.7283 | 1.81% | | 603381 | 永臻股份 | 15.67 | -16.64 | -0.34 | -2.12% | 26936 | 4239.4 | 1.90% | | 688515 | 裕太微 | 260.93 | -179.54 | -5.70 | -2.14% | 29517.85 | 76250.25 | 5.92% | | 688426 | 康为世纪 | 18.17 | -20.44 | -0.40 | -2.15% | 22545.23 | 4138.166 | 2.01% | | 600287 | 苏豪时尚 | 4.51 | 86.25 | -0.10 | -2.17% | 19714 | 894.81 | 0.45% | | 300694 | 蠡湖股份 | 9.39 | 15.61 | -0.21 | -2.19% | 29554 | 2782.56 | 1.36% | | 920436 | 大地电气 | 11.15 | 961.27 | -0.25 | -2.19% | 6076 | 678.0648 | 0.68% | | 603900 | 莱绅通灵 | 5.79 | 23.39 | -0.13 | -2.20% | 43279 | 2510.93 | 1.26% | | 600527 | 江南高纤 | 2.22 | 175.60 | -0.05 | -2.20% | 268863 | 6021.3 | 1.55% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.23 | -2.20% | 12854 | 1318.076 | 1.74% | | 002274 | 华昌化工 | 4.88 | -25.19 | -0.11 | -2.20% | 71018 | 3469.34 | 0.76% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 114644 | 5105.91 | 1.18% | | 000626 | 远大控股 | 6.64 | -38.16 | -0.15 | -2.21% | 52176 | 3490.66 | 1.04% | | 603416 | 信捷电气 | 53.35 | 31.90 | -1.21 | -2.22% | 22926 | 12464.04 | 1.65% | | 920057 | 百甲科技 | 4.82 | 71.43 | -0.11 | -2.23% | 6679 | 322.5102 | 0.57% | | 000890 | 法尔胜 | 8.27 | -45.58 | -0.19 | -2.25% | 134193 | 11212.36 | 3.20% | | 603066 | 音飞储存 | 10.01 | 23.50 | -0.23 | -2.25% | 29888 | 3010.12 | 1.02% | | 300664 | 鹏鹞环保 | 4.35 | 30.21 | -0.10 | -2.25% | 48687 | 2124.11 | 0.67% | | 605183 | 确成股份 | 15.20 | 14.42 | -0.35 | -2.25% | 18823 | 2870.84 | 0.46% | | 300708 | 聚灿光电 | 7.78 | 42.18 | -0.18 | -2.26% | 160533 | 12619.91 | 2.24% | | 601388 | 怡球资源 | 3.02 | 31.90 | -0.07 | -2.27% | 269551 | 8137.96 | 1.22% | | 920278 | 鹿得医疗 | 6.04 | 76.37 | -0.14 | -2.27% | 7503 | 452.2389 | 1.01% | | 300240 | 飞力达 | 5.17 | 881.14 | -0.12 | -2.27% | 43821 | 2279.5 | 1.21% | | 301090 | 华润材料 | 6.46 | -207.83 | -0.15 | -2.27% | 45654 | 2950.97 | 0.31% | | 300827 | 上能电气 | 28.82 | 33.93 | -0.67 | -2.27% | 88482 | 25526.98 | 2.29% | | 920533 | 骏创科技 | 20.64 | 78.25 | -0.48 | -2.27% | 10172 | 2103.343 | 1.39% | | 301559 | 中集环科 | 12.84 | 68.12 | -0.30 | -2.28% | 16726 | 2156.95 | 1.86% | | 000919 | 金陵药业 | 5.98 | 63.10 | -0.14 | -2.29% | 94194 | 5596.56 | 1.51% | | 603787 | 新日股份 | 9.34 | 46.88 | -0.22 | -2.30% | 18218 | 1708.82 | 0.79% | | 300141 | 和顺电气 | 9.75 | -62.31 | -0.23 | -2.30% | 26743 | 2616.16 | 1.05% | | 603221 | 爱丽家居 | 10.59 | -130.65 | -0.25 | -2.31% | 17979 | 1903.49 | 0.74% | | 002349 | 精华制药 | 6.33 | 23.60 | -0.15 | -2.31% | 67625 | 4268.24 | 0.83% | | 300201 | 海伦哲 | 18.51 | 57.75 | -0.44 | -2.32% | 261301 | 48640.69 | 2.60% | | 301229 | 纽泰格 | 12.56 | 119.38 | -0.30 | -2.33% | 16870 | 2119.97 | 1.30% | | 688176 | 亚虹医药 | 9.62 | -12.36 | -0.23 | -2.34% | 82764.97 | 7895.832 | 1.90% | | 300623 | 捷捷微电 | 41.39 | 74.04 | -0.99 | -2.34% | 312571 | 129593.9 | 4.07% | | 688060 | 云涌科技 | 33.86 | -128.25 | -0.81 | -2.34% | 2064.4 | 699.4989 | 0.34% | | 600746 | 江苏索普 | 5.42 | 96.79 | -0.13 | -2.34% | 67795 | 3691.02 | 0.58% | | 300500 | 启迪设计 | 9.16 | -18.43 | -0.22 | -2.35% | 18659 | 1730.11 | 1.11% | | 920149 | 旭杰科技 | 7.82 | -13.03 | -0.19 | -2.37% | 3314 | 258.8291 | 0.52% | | 920180 | 爱得科技 | 13.17 | 22.09 | -0.32 | -2.37% | 4577 | 602.1283 | 1.28% | | 688096 | 京源环保 | 14.35 | -44.90 | -0.35 | -2.38% | 77617.81 | 11311.14 | 3.29% | | 603528 | 多伦科技 | 6.14 | -82.09 | -0.15 | -2.38% | 59142 | 3644.56 | 0.84% | | 605218 | 伟时电子 | 16.65 | -236.73 | -0.41 | -2.40% | 30919 | 5216.4 | 1.45% | | 000525 | 红太阳 | 4.06 | -13.07 | -0.10 | -2.40% | 115573 | 4708.04 | 1.04% | | 920694 | 中裕科技 | 14.59 | 20.88 | -0.36 | -2.41% | 4502 | 661.2114 | 0.72% | | 300931 | 通用电梯 | 15.40 | -57.45 | -0.38 | -2.41% | 44614 | 6825.75 | 2.28% | | 600557 | 康缘药业 | 11.34 | 21.42 | -0.28 | -2.41% | 44598 | 5050.31 | 0.79% | | 300600 | 国瑞科技 | 9.68 | -52.11 | -0.24 | -2.42% | 43886 | 4281.69 | 1.49% | | 920204 | 沪江材料 | 14.09 | 54.33 | -0.35 | -2.42% | 6657 | 938.4276 | 1.33% | | 603028 | 赛福天 | 6.84 | -38.65 | -0.17 | -2.43% | 24486 | 1682.33 | 0.86% | | 300680 | 隆盛科技 | 22.92 | 28.11 | -0.57 | -2.43% | 54504 | 12602.89 | 2.41% | | 603922 | ST金鸿顺 | 15.27 | -28.31 | -0.38 | -2.43% | 10562 | 1605.49 | 0.59% | | 000570 | 苏常柴A | 4.82 | 41.74 | -0.12 | -2.43% | 65360 | 3166.21 | 1.18% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.33 | -2.44% | 1505 | 197.9759 | 0.42% | | 300128 | 锦富技术 | 5.95 | -23.24 | -0.15 | -2.46% | 328363 | 19930.68 | 2.53% | | 603382 | 海阳科技 | 17.79 | 32.59 | -0.45 | -2.47% | 10302 | 1840.53 | 0.89% | | 920183 | 海菲曼 | 31.96 | 20.88 | -0.81 | -2.47% | 2131 | 681.6328 | 1.89% | | 002530 | 金财互联 | 7.08 | 81.94 | -0.18 | -2.48% | 87993 | 6241.25 | 1.27% | | 920006 | 晟楠科技 | 16.06 | 610.00 | -0.41 | -2.49% | 5228 | 843.6482 | 1.09% | | 920418 | 苏轴股份 | 20.76 | 23.14 | -0.53 | -2.49% | 12065 | 2514.198 | 0.77% | | 301187 | 欧圣电气 | 14.49 | 68.30 | -0.37 | -2.49% | 16583 | 2412.33 | 0.65% | | 920299 | 灿能电力 | 17.23 | 66.09 | -0.44 | -2.49% | 9767 | 1674.276 | 2.15% | | 300610 | 晨化股份 | 10.15 | 33.35 | -0.26 | -2.50% | 24434 | 2488.24 | 1.48% | | 301180 | 万祥科技 | 12.88 | -799.37 | -0.33 | -2.50% | 34592 | 4506.97 | 2.11% | | 603248 | 锡华科技 | 21.84 | 51.33 | -0.56 | -2.50% | 38989 | 8539.489 | 5.45% | | 301036 | 双乐股份 | 22.50 | 100.81 | -0.58 | -2.51% | 15632 | 3566.86 | 2.22% | | 002391 | 长青股份 | 5.02 | 59.75 | -0.13 | -2.52% | 39630 | 1987.78 | 0.87% | | 300509 | 新美星 | 8.49 | 19.72 | -0.22 | -2.53% | 31717 | 2711.56 | 1.28% | | 688258 | 卓易信息 | 119.43 | 86.25 | -3.10 | -2.53% | 24188.44 | 28730.79 | 2.78% | | 001400 | 江顺科技 | 103.60 | 102.10 | -2.69 | -2.53% | 14544 | 15358.65 | 3.15% | | 920026 | 卓兆点胶 | 22.72 | 50.98 | -0.59 | -2.53% | 10590 | 2443.532 | 1.22% | | 603291 | 联合水务 | 8.44 | 34.45 | -0.22 | -2.54% | 18870 | 1600.26 | 0.45% | | 688055 | 龙腾光电 | 5.36 | -80.96 | -0.14 | -2.55% | 199263.8 | 10898.32 | 0.60% | | 002150 | 正泰电源 | 24.48 | 31.77 | -0.64 | -2.55% | 61072 | 15143.17 | 1.70% | | 688375 | 国博电子 | 95.81 | 126.66 | -2.51 | -2.55% | 30976.83 | 29783.23 | 0.52% | | 688670 | 金迪克 | 13.71 | -9.22 | -0.36 | -2.56% | 11873.38 | 1627.377 | 0.96% | | 002576 | 通达动力 | 14.77 | 28.59 | -0.39 | -2.57% | 20231 | 3019.02 | 1.25% | | 603585 | 苏利股份 | 14.00 | 15.29 | -0.37 | -2.57% | 31914 | 4453.4 | 1.65% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 18423 | 4233.968 | 2.75% | | 300450 | 先导智能 | 44.10 | 46.03 | -1.18 | -2.61% | 356851 | 157567.1 | 2.29% | | 002519 | 银河电子 | 5.93 | -101.54 | -0.16 | -2.63% | 207003 | 12426.62 | 1.85% | | 600486 | 扬农化工 | 54.20 | 17.41 | -1.47 | -2.64% | 34206 | 18569.63 | 0.85% | | 920392 | 佳合科技 | 15.48 | 65.48 | -0.42 | -2.64% | 4288 | 662.9566 | 1.19% | | 002623 | 亚玛顿 | 15.45 | -19.69 | -0.42 | -2.65% | 19711 | 3069.55 | 1.02% | | 603879 | 永悦科技 | 4.41 | -29.57 | -0.12 | -2.65% | 66520 | 2941.34 | 1.85% | | 300390 | 天华新能 | 96.21 | 61.04 | -2.62 | -2.65% | 467852 | 457188.4 | 6.59% | | 300339 | 润和软件 | 39.20 | 218.27 | -1.07 | -2.66% | 169947 | 67252.05 | 2.19% | | 603097 | 江苏华辰 | 27.11 | 89.31 | -0.74 | -2.66% | 15483 | 4195.88 | 0.96% | | 300549 | 优德精密 | 13.54 | 336.70 | -0.37 | -2.66% | 13677 | 1860.16 | 1.35% | | 300555 | ST路通 | 12.40 | -25.98 | -0.34 | -2.67% | 12277 | 1526.33 | 0.62% | | 603988 | 中电电机 | 17.13 | 130.19 | -0.47 | -2.67% | 34835 | 5980.38 | 1.48% | | 300190 | 维尔利 | 4.00 | -13.14 | -0.11 | -2.68% | 188970 | 7584.9 | 2.00% | | 605298 | 必得科技 | 55.88 | 183.25 | -1.54 | -2.68% | 11385 | 6382.08 | 0.61% | | 300651 | 金陵体育 | 18.49 | 41.38 | -0.51 | -2.68% | 42357 | 7882.5 | 4.10% | | 002172 | 澳洋健康 | 2.89 | 78.95 | -0.08 | -2.69% | 94226 | 2730.19 | 1.23% | | 603878 | 武进不锈 | 5.40 | 95.46 | -0.15 | -2.70% | 130369 | 7008.76 | 2.32% | | 301260 | 格力博 | 14.01 | -17.04 | -0.39 | -2.71% | 22394 | 3154.03 | 1.09% | | 300660 | 江苏雷利 | 27.25 | 58.44 | -0.76 | -2.71% | 69497 | 19194.76 | 1.20% | | 002471 | 中超控股 | 6.08 | -1164.58 | -0.17 | -2.72% | 365095 | 22376.66 | 2.72% | | 603017 | 中衡设计 | 10.01 | 56.85 | -0.28 | -2.72% | 43170 | 4367.33 | 1.56% | | 603406 | 天富龙 | 26.43 | 24.53 | -0.74 | -2.72% | 8281 | 2193.77 | 2.26% | | 688103 | 国力电子 | 58.40 | 85.15 | -1.64 | -2.73% | 18128.5 | 10752.31 | 1.90% | | 688137 | 近岸蛋白 | 34.82 | -31.79 | -0.98 | -2.74% | 7381.31 | 2542.436 | 1.06% | | 301266 | 宇邦新材 | 23.07 | 120.04 | -0.65 | -2.74% | 30144 | 7064.351 | 2.22% | | 300970 | 华绿生物 | 19.79 | 14.37 | -0.56 | -2.75% | 28675 | 5713.47 | 2.34% | | 603489 | 八方股份 | 30.02 | 56.02 | -0.85 | -2.75% | 15931 | 4821.12 | 0.68% | | 300393 | 中来股份 | 7.40 | -5.41 | -0.21 | -2.76% | 163357 | 12317.24 | 1.71% | | 002550 | 千红制药 | 6.33 | 25.09 | -0.18 | -2.76% | 294186 | 18512.16 | 3.13% | | 603273 | 天元智能 | 13.26 | 102.57 | -0.38 | -2.79% | 14499 | 1929.94 | 2.59% | | 002245 | 蔚蓝锂芯 | 20.93 | 46.74 | -0.60 | -2.79% | 718235.1 | 148768.8 | 4.47% | | 301215 | 中汽股份 | 5.23 | 31.68 | -0.15 | -2.79% | 70275 | 3684.02 | 0.53% | | 688231 | 隆达股份 | 32.72 | 112.36 | -0.94 | -2.79% | 31557.87 | 10545.48 | 0.99% | | 603059 | 倍加洁 | 25.05 | 20.63 | -0.72 | -2.79% | 6889 | 1724 | 0.69% | | 688516 | 奥特维 | 53.19 | 42.16 | -1.53 | -2.80% | 59064.7 | 31652.38 | 1.88% | | 300135 | 宝利国际 | 3.12 | -30.95 | -0.09 | -2.80% | 108265 | 3400.03 | 1.17% | | 603958 | 哈森股份 | 18.37 | -104.03 | -0.53 | -2.80% | 30570 | 5647.45 | 1.39% | | 688113 | 联测科技 | 36.49 | 24.21 | -1.06 | -2.82% | 7195.88 | 2649.279 | 1.12% | | 301278 | 快可电子 | 29.58 | 168.12 | -0.86 | -2.83% | 9598 | 2850.16 | 1.87% | | 603332 | 苏州龙杰 | 10.66 | 27.84 | -0.31 | -2.83% | 23449 | 2512.27 | 1.08% | | 300641 | 正丹股份 | 16.49 | 22.06 | -0.48 | -2.83% | 113175 | 18787.16 | 2.15% | | 603188 | 亚邦股份 | 4.11 | -52.34 | -0.12 | -2.84% | 65132 | 2701.82 | 1.14% | | 688448 | 磁谷科技 | 54.44 | 558.85 | -1.59 | -2.84% | 13400.44 | 7379.935 | 1.37% | | 688211 | 中科微至 | 32.83 | -67.57 | -0.96 | -2.84% | 8529.91 | 2817.982 | 0.65% | | 603626 | 科森科技 | 19.78 | 85.89 | -0.58 | -2.85% | 168703 | 34142.62 | 3.04% | | 603968 | 醋化股份 | 9.54 | -27.84 | -0.28 | -2.85% | 19717 | 1884.93 | 0.96% | | 600513 | 联环药业 | 14.99 | -37.22 | -0.44 | -2.85% | 71525 | 10667.15 | 2.51% | | 920200 | 振宏股份 | 36.37 | 25.38 | -1.07 | -2.86% | 12977 | 4746.834 | 2.92% | | 688698 | 伟创电气 | 52.58 | 44.23 | -1.55 | -2.86% | 34928.19 | 18600 | 1.63% | | 002608 | 江苏国信 | 7.46 | 8.34 | -0.22 | -2.86% | 319702 | 23925.38 | 0.85% | | 920050 | 爱舍伦 | 27.08 | 19.26 | -0.80 | -2.87% | 2756 | 747.6729 | 1.52% | | 920167 | 同享科技 | 17.86 | 31.96 | -0.53 | -2.88% | 14013 | 2520.793 | 2.14% | | 000700 | 模塑科技 | 14.10 | 26.03 | -0.42 | -2.89% | 483716 | 69637.56 | 5.27% | | 600981 | 苏豪汇鸿 | 2.35 | -1527.01 | -0.07 | -2.89% | 199627 | 4694.61 | 0.89% | | 603158 | 腾龙股份 | 12.08 | 99.28 | -0.36 | -2.89% | 85486 | 10419.44 | 1.74% | | 603518 | 锦泓集团 | 7.37 | 10.26 | -0.22 | -2.90% | 60874 | 4501.37 | 1.77% | | 920509 | 同惠电子 | 33.25 | 75.55 | -1.00 | -2.92% | 26272 | 8810.243 | 3.13% | | 605123 | 派克新材 | 95.35 | 44.19 | -2.87 | -2.92% | 18911 | 18225.78 | 1.56% | | 002394 | 联发股份 | 8.93 | 11.95 | -0.27 | -2.93% | 38601 | 3453.11 | 1.19% | | 688656 | 浩欧博 | 94.33 | 275.45 | -2.86 | -2.94% | 4490.65 | 4229.295 | 0.71% | | 600682 | 南京新百 | 5.59 | -8.00 | -0.17 | -2.95% | 130231 | 7261.82 | 1.12% | | 688539 | 高华科技 | 30.56 | 108.26 | -0.93 | -2.95% | 13360.87 | 4101.387 | 0.72% | | 600805 | 悦达投资 | 4.27 | 101.51 | -0.13 | -2.95% | 60499 | 2590.92 | 0.71% | | 920168 | 通宝光电 | 16.97 | 18.14 | -0.52 | -2.97% | 3176 | 539.574 | 1.13% | | 603125 | 常青科技 | 29.67 | 58.86 | -0.91 | -2.98% | 56846 | 17124.47 | 1.40% | | 000936 | 华西股份 | 5.52 | 275.31 | -0.17 | -2.99% | 100530 | 5557.63 | 1.13% | | 000301 | 东方盛虹 | 11.67 | 62.98 | -0.36 | -2.99% | 138816 | 16190.86 | 0.21% | | 002513 | 蓝丰生化 | 4.85 | -9.94 | -0.15 | -3.00% | 68114 | 3335.88 | 2.36% | | 002553 | 南方精工 | 16.05 | 22.30 | -0.50 | -3.02% | 42206 | 6834.95 | 1.65% | | 301010 | 晶雪节能 | 16.67 | 240.63 | -0.52 | -3.03% | 14250 | 2404.33 | 1.32% | | 301238 | 瑞泰新材 | 24.04 | 54.68 | -0.75 | -3.03% | 95232 | 23189.75 | 1.30% | | 301393 | 昊帆生物 | 52.86 | 50.39 | -1.65 | -3.03% | 15884 | 8329.24 | 3.77% | | 002309 | 中利集团 | 2.88 | 242.92 | -0.09 | -3.03% | 697324.9 | 20272.01 | 2.90% | | 603828 | *ST利达 | 4.16 | -10.17 | -0.13 | -3.03% | 36272 | 1519.69 | 0.61% | | 603212 | 赛伍技术 | 11.83 | -21.01 | -0.37 | -3.03% | 114813 | 13718.4 | 2.62% | | 688225 | 亚信安全 | 12.46 | -12.32 | -0.39 | -3.04% | 25704.72 | 3234.327 | 0.64% | | 688390 | 固德威 | 109.75 | 100.89 | -3.44 | -3.04% | 74898.61 | 82463.88 | 3.08% | | 603090 | 宏盛股份 | 55.83 | 73.31 | -1.75 | -3.04% | 29945 | 16925.64 | 2.99% | | 002692 | 远程股份 | 3.82 | -48.42 | -0.12 | -3.05% | 87848 | 3382.99 | 1.22% | | 603810 | 丰山集团 | 11.44 | 52.52 | -0.36 | -3.05% | 13181 | 1515.93 | 0.80% | | 001332 | 锡装股份 | 41.88 | 23.80 | -1.32 | -3.06% | 13488 | 5715.65 | 2.01% | | 300598 | 诚迈科技 | 29.10 | -66.17 | -0.92 | -3.06% | 32432 | 9518.75 | 1.50% | | 002395 | 双象股份 | 12.20 | 19.92 | -0.39 | -3.10% | 30369 | 3724.96 | 1.13% | | 300697 | 电工合金 | 16.82 | 39.28 | -0.54 | -3.11% | 112121 | 19129.48 | 3.38% | | 301063 | 海锅股份 | 17.29 | 48.48 | -0.56 | -3.14% | 10899 | 1897.05 | 1.13% | | 920642 | 通易航天 | 11.11 | -43.77 | -0.36 | -3.14% | 26486 | 2947.974 | 2.65% | | 603660 | 苏州科达 | 12.94 | -12.54 | -0.42 | -3.14% | 211000 | 27611.14 | 3.69% | | 688678 | 福立旺 | 22.18 | 103.19 | -0.72 | -3.14% | 85502.28 | 19102.54 | 2.12% | | 920802 | 保丽洁 | 10.77 | 34.63 | -0.35 | -3.15% | 3361 | 359.5328 | 0.93% | | 300885 | 海昌新材 | 24.14 | 97.10 | -0.79 | -3.17% | 39253 | 9629.729 | 2.35% | | 300337 | 银邦股份 | 11.61 | 110.56 | -0.38 | -3.17% | 158910 | 18657.35 | 2.23% | | 920363 | 莱赛激光 | 10.99 | 267.11 | -0.36 | -3.17% | 10706 | 1175.68 | 1.52% | | 688030 | 山石网科 | 15.56 | -18.26 | -0.51 | -3.17% | 23252.81 | 3666.118 | 1.29% | | 603041 | 美思德 | 10.66 | 33.19 | -0.35 | -3.18% | 19275 | 2059.28 | 1.05% | | 301421 | 波长光电 | 88.99 | 290.47 | -2.93 | -3.19% | 41169 | 36975.01 | 8.86% | | 605167 | 利柏特 | 15.77 | 36.40 | -0.52 | -3.19% | 105780 | 16717.1 | 2.12% | | 000777 | 中核科技 | 16.98 | 41.37 | -0.56 | -3.19% | 119352 | 20438.35 | 3.11% | | 603906 | 龙蟠科技 | 28.17 | 329.28 | -0.93 | -3.20% | 421323 | 118909.9 | 7.48% | | 603629 | 利通电子 | 212.00 | 104.06 | -7.00 | -3.20% | 221342 | 476125.1 | 8.58% | | 301272 | 英华特 | 33.61 | 53.05 | -1.11 | -3.20% | 7917 | 2694.14 | 2.52% | | 688399 | 硕世生物 | 45.99 | -117.69 | -1.52 | -3.20% | 10313.09 | 4714.917 | 1.23% | | 301587 | 中瑞股份 | 22.69 | 56.90 | -0.75 | -3.20% | 22328 | 5118.69 | 3.04% | | 301006 | 迈拓股份 | 12.98 | 20.64 | -0.43 | -3.21% | 14389 | 1877.54 | 1.67% | | 603387 | 基蛋生物 | 7.84 | 17.09 | -0.26 | -3.21% | 66870 | 5250.69 | 1.32% | | 301137 | 哈焊华通 | 34.51 | 164.34 | -1.15 | -3.22% | 26909 | 9410.56 | 1.48% | | 603179 | 新泉股份 | 47.38 | 42.02 | -1.58 | -3.23% | 142730 | 68193.56 | 2.00% | | 688076 | ST诺泰 | 27.08 | 27.67 | -0.91 | -3.25% | 27718.06 | 7467.562 | 0.88% | | 002165 | 红宝丽 | 6.83 | -175.13 | -0.23 | -3.26% | 426617 | 29627.55 | 5.86% | | 301329 | 信音电子 | 25.24 | 56.25 | -0.85 | -3.26% | 40176 | 10235.92 | 9.34% | | 920663 | 明阳科技 | 13.28 | 20.27 | -0.45 | -3.28% | 6479 | 859.6412 | 1.01% | | 300429 | 强力新材 | 16.52 | -59.28 | -0.56 | -3.28% | 290091 | 48233.84 | 7.21% | | 920002 | 万达轴承 | 57.34 | 61.44 | -1.96 | -3.31% | 6314 | 3666.235 | 1.42% | | 603036 | 如通股份 | 15.18 | 31.37 | -0.52 | -3.31% | 48299 | 7348.689 | 2.34% | | 300295 | *ST三六五 | 10.49 | -41.43 | -0.36 | -3.32% | 27507 | 2895.57 | 1.64% | | 603488 | 展鹏科技 | 10.78 | -18.31 | -0.37 | -3.32% | 92537 | 10117.33 | 3.17% | | 300655 | 晶瑞电材 | 17.48 | 166.65 | -0.60 | -3.32% | 826383.1 | 146413.3 | 7.75% | | 603161 | 科华控股 | 14.19 | 31.49 | -0.49 | -3.34% | 38518 | 5554.68 | 2.02% | | 300563 | 神宇股份 | 27.11 | 65.52 | -0.94 | -3.35% | 25984 | 7105.71 | 2.05% | | 603334 | 丰倍生物 | 35.57 | 35.26 | -1.24 | -3.37% | 16373 | 5873.34 | 5.15% | | 688205 | 德科立 | 221.96 | 461.08 | -7.74 | -3.37% | 57152.1 | 128330.2 | 3.59% | | 300936 | 中英科技 | 121.00 | 10378.81 | -4.22 | -3.37% | 23312 | 28341.52 | 4.92% | | 300952 | 恒辉安防 | 17.77 | 52.81 | -0.62 | -3.37% | 32163 | 5799.29 | 2.16% | | 300644 | 南京聚隆 | 24.64 | 21.35 | -0.86 | -3.37% | 16775 | 4171.15 | 1.89% | | 300809 | 华辰装备 | 27.48 | 36.41 | -0.96 | -3.38% | 51776 | 14385.49 | 3.44% | | 920547 | 无锡晶海 | 20.00 | 24.40 | -0.70 | -3.38% | 4155 | 827.7496 | 1.10% | | 002802 | 洪汇新材 | 11.08 | 47.14 | -0.39 | -3.40% | 20761 | 2318.91 | 1.39% | | 300211 | *ST亿通 | 7.37 | -79.14 | -0.26 | -3.41% | 17724 | 1313.67 | 0.59% | | 300421 | 力星股份 | 18.70 | 92.97 | -0.66 | -3.41% | 53044 | 10097.28 | 2.27% | | 002438 | 江苏神通 | 14.88 | 26.84 | -0.53 | -3.44% | 74363 | 11128.5 | 1.59% | | 301072 | 中捷精工 | 38.16 | -73.71 | -1.36 | -3.44% | 26052 | 10097.32 | 3.84% | | 603339 | 四方科技 | 14.87 | 31.12 | -0.53 | -3.44% | 124522 | 18556.51 | 4.02% | | 000681 | 视觉中国 | 21.02 | 48.43 | -0.75 | -3.45% | 241543 | 51119.24 | 3.57% | | 301195 | 北路智控 | 28.84 | 28.00 | -1.03 | -3.45% | 16784 | 4892.2 | 1.91% | | 301163 | 宏德股份 | 22.65 | 44.81 | -0.81 | -3.45% | 6723 | 1531.84 | 1.23% | | 002747 | 埃斯顿 | 36.32 | 270.02 | -1.30 | -3.46% | 967174 | 366724.1 | 12.36% | | 301290 | 东星医疗 | 28.16 | -87.91 | -1.01 | -3.46% | 17528 | 4956.89 | 2.20% | | 688601 | 力芯微 | 56.54 | 293.95 | -2.03 | -3.47% | 40565.35 | 23232.52 | 3.03% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 1611775 | 67540.02 | 4.74% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | -0.35 | -3.47% | 3989 | 389.6813 | 1.39% | | 688350 | 富淼科技 | 35.29 | 175.16 | -1.27 | -3.47% | 27680.71 | 9794.056 | 1.93% | | 601700 | 风范股份 | 4.44 | -16.00 | -0.16 | -3.48% | 87583 | 3918.15 | 0.77% | | 301026 | 浩通科技 | 22.34 | 23.18 | -0.81 | -3.50% | 52601 | 11843.97 | 3.29% | | 300228 | 富瑞特装 | 7.42 | 17.89 | -0.27 | -3.51% | 143372 | 10748.35 | 2.56% | | 601008 | 连云港 | 4.12 | 28.61 | -0.15 | -3.51% | 62934 | 2615.08 | 0.51% | | 300927 | 江天化学 | 22.79 | 104.19 | -0.83 | -3.51% | 28494 | 6563 | 2.02% | | 301505 | 苏州规划 | 16.42 | 88.29 | -0.60 | -3.53% | 18042 | 2987.38 | 2.31% | | 920046 | 亿能电力 | 22.41 | 147.67 | -0.82 | -3.53% | 26010 | 5857.56 | 4.65% | | 300258 | 精锻科技 | 11.19 | 71.71 | -0.41 | -3.53% | 101575 | 11491.45 | 1.78% | | 603776 | 永安行 | 20.94 | -28.26 | -0.77 | -3.55% | 23639 | 5028.84 | 0.84% | | 002778 | 中晟高科 | 16.53 | 141.55 | -0.61 | -3.56% | 19704 | 3297.71 | 1.60% | | 301186 | 超达装备 | 37.28 | 34.63 | -1.39 | -3.59% | 10827 | 4087.79 | 1.00% | | 300279 | 和晶科技 | 6.68 | 89.19 | -0.25 | -3.61% | 89738 | 6080.77 | 1.84% | | 300402 | 宝色股份 | 15.73 | 75.61 | -0.59 | -3.62% | 36621 | 5840.71 | 1.50% | | 300507 | 苏奥传感 | 7.16 | 54.97 | -0.27 | -3.63% | 88563 | 6496.58 | 1.14% | | 300798 | 锦鸡股份 | 6.89 | -77.31 | -0.26 | -3.64% | 97123 | 6794.63 | 2.39% | | 300260 | 新莱应材 | 80.79 | 186.22 | -3.06 | -3.65% | 157873 | 128383.4 | 5.49% | | 300933 | 中辰股份 | 6.32 | -291.58 | -0.24 | -3.66% | 82294 | 5233.41 | 1.50% | | 002998 | 优彩资源 | 6.84 | 35.39 | -0.26 | -3.66% | 47115 | 3242.76 | 1.74% | | 300580 | 贝斯特 | 19.15 | 34.16 | -0.73 | -3.67% | 109716 | 21422.96 | 2.32% | | 603042 | 华脉科技 | 15.94 | -59.65 | -0.61 | -3.69% | 114217 | 18496.18 | 5.47% | | 300617 | 安靠智电 | 55.88 | 117.51 | -2.14 | -3.69% | 35828 | 20122.11 | 2.58% | | 603312 | 西典新能 | 35.48 | 22.82 | -1.36 | -3.69% | 6611 | 2363.42 | 1.30% | | 301601 | 惠通科技 | 16.13 | 34.75 | -0.62 | -3.70% | 14094 | 2283.24 | 1.67% | | 300091 | *ST金灵 | 2.60 | -3.43 | -0.10 | -3.70% | 79267 | 2071.45 | 0.49% | | 003032 | 传智教育 | 5.20 | -25.02 | -0.20 | -3.70% | 108135 | 5720.75 | 3.80% | | 001373 | 翔腾新材 | 32.70 | -53.60 | -1.26 | -3.71% | 8342 | 2770.15 | 1.99% | | 603507 | 振江股份 | 35.00 | 31.96 | -1.35 | -3.71% | 39719 | 14061.28 | 2.19% | | 300165 | 天瑞仪器 | 5.70 | -12.64 | -0.22 | -3.72% | 105493 | 6080.86 | 2.51% | | 301220 | 亚香股份 | 32.09 | 73.48 | -1.24 | -3.72% | 12963 | 4201.45 | 1.66% | | 600510 | 黑牡丹 | 7.22 | 88.21 | -0.28 | -3.73% | 66297 | 4855.54 | 0.64% | | 603829 | 洛凯股份 | 17.26 | 58.44 | -0.67 | -3.74% | 25752 | 4493.41 | 1.38% | | 688186 | 广大特材 | 14.82 | 30.36 | -0.58 | -3.77% | 38246.83 | 5726.226 | 1.36% | | 300554 | 三超新材 | 27.34 | -19.94 | -1.07 | -3.77% | 68299 | 18922.89 | 8.64% | | 300354 | 东华测试 | 31.62 | 32.33 | -1.25 | -3.80% | 18422 | 5895.43 | 2.21% | | 603286 | 日盈电子 | 48.24 | -112.55 | -1.91 | -3.81% | 25497 | 12454.04 | 2.19% | | 603966 | 法兰泰克 | 8.54 | 17.46 | -0.34 | -3.83% | 91253 | 7820.67 | 1.76% | | 300618 | 寒锐钴业 | 37.12 | 41.59 | -1.48 | -3.83% | 61100 | 22819.34 | 2.24% | | 603016 | 新宏泰 | 34.90 | 94.13 | -1.40 | -3.86% | 31300 | 11219.51 | 2.11% | | 603655 | 朗博科技 | 29.82 | 73.22 | -1.21 | -3.90% | 13126 | 3961.48 | 1.24% | | 688329 | 艾隆科技 | 20.66 | 165.86 | -0.84 | -3.91% | 11661.14 | 2424.243 | 1.51% | | 603722 | 阿科力 | 35.20 | -79.31 | -1.44 | -3.93% | 19891 | 7256.6 | 2.08% | | 300215 | 电科院 | 6.60 | 172.79 | -0.27 | -3.93% | 93365 | 6257.72 | 1.25% | | 603375 | 盛景微 | 47.10 | 563.14 | -1.93 | -3.94% | 22227 | 10648.58 | 3.48% | | 300585 | 奥联电子 | 16.04 | -37.32 | -0.66 | -3.95% | 34339 | 5563.81 | 2.15% | | 605133 | 嵘泰股份 | 35.75 | 53.98 | -1.48 | -3.98% | 73208 | 26441.09 | 2.59% | | 002015 | 协鑫能科 | 17.35 | 64.24 | -0.72 | -3.98% | 752467.1 | 132488.6 | 4.64% | | 688558 | 国盛智科 | 31.39 | 25.32 | -1.31 | -4.01% | 12327.87 | 3935.024 | 0.93% | | 301210 | 金杨精密 | 28.78 | 68.79 | -1.21 | -4.03% | 31681 | 9333.96 | 5.21% | | 920339 | 恒太照明 | 14.02 | 145.85 | -0.59 | -4.04% | 26845 | 3747.812 | 1.78% | | 300261 | 雅本化学 | 4.49 | -21.17 | -0.19 | -4.06% | 75682 | 3420.89 | 0.80% | | 002455 | 百川股份 | 7.71 | -42.37 | -0.33 | -4.10% | 257017 | 20026.38 | 3.89% | | 688232 | 新点软件 | 17.76 | 108.85 | -0.77 | -4.16% | 19714.08 | 3527.335 | 0.61% | | 300346 | 南大光电 | 73.78 | 146.37 | -3.22 | -4.18% | 752684 | 564586.5 | 11.37% | | 300169 | 天晟新材 | 4.81 | 50.35 | -0.21 | -4.18% | 88300 | 4294.92 | 2.93% | | 002160 | 常铝股份 | 3.89 | 59.44 | -0.17 | -4.19% | 209922 | 8232.89 | 2.04% | | 688503 | 聚和材料 | 92.35 | 36.07 | -4.04 | -4.19% | 99907.41 | 93215.88 | 4.13% | | 301518 | 长华化学 | 28.33 | 45.22 | -1.24 | -4.19% | 15167 | 4365.08 | 2.84% | | 301012 | 扬电科技 | 25.76 | 113.40 | -1.13 | -4.20% | 60335 | 15721.23 | 3.06% | | 603307 | 扬州金泉 | 24.13 | 21.31 | -1.06 | -4.21% | 5330 | 1300.33 | 0.55% | | 002090 | 金智科技 | 9.31 | 51.38 | -0.41 | -4.22% | 81516 | 7728.129 | 2.06% | | 300782 | 卓胜微 | 108.83 | -160.22 | -4.80 | -4.22% | 236384 | 264667.5 | 5.15% | | 300292 | 吴通控股 | 6.08 | 66.01 | -0.27 | -4.25% | 731800.9 | 44955.37 | 6.55% | | 603276 | 恒兴新材 | 15.53 | 44.13 | -0.70 | -4.31% | 27301 | 4296.61 | 3.61% | | 688003 | 天准科技 | 114.99 | 197.53 | -5.20 | -4.33% | 54133.51 | 63706.58 | 2.79% | | 300217 | 东方电热 | 4.32 | 45.76 | -0.20 | -4.42% | 228509 | 10015.31 | 1.84% | | 600370 | *ST三房 | 1.51 | -8.26 | -0.07 | -4.43% | 443014 | 6734.52 | 1.10% | | 002201 | 九鼎新材 | 12.69 | 92.10 | -0.59 | -4.44% | 388846 | 49856.93 | 6.46% | | 300777 | 中简科技 | 26.87 | 53.61 | -1.25 | -4.45% | 92164 | 25065.89 | 2.18% | | 000518 | 四环生物 | 3.19 | -101.08 | -0.15 | -4.49% | 298779 | 9654.351 | 2.90% | | 002380 | 科远智慧 | 35.15 | 54.69 | -1.68 | -4.56% | 52149 | 18632.44 | 3.67% | | 300447 | 全信股份 | 14.84 | 169.90 | -0.71 | -4.57% | 52089 | 7837.23 | 2.59% | | 002708 | 光洋股份 | 14.15 | 73.92 | -0.68 | -4.59% | 166239 | 23963.36 | 3.22% | | 688633 | 星球石墨 | 30.08 | 22.73 | -1.45 | -4.60% | 56543.96 | 17228.64 | 3.32% | | 301378 | 通达海 | 25.04 | -17.71 | -1.21 | -4.61% | 16664 | 4226.41 | 3.62% | | 300265 | 通光线缆 | 22.67 | 346.46 | -1.10 | -4.63% | 333348 | 77403.23 | 7.13% | | 688711 | 宏微科技 | 40.45 | 508.82 | -1.97 | -4.64% | 162968.1 | 67110.8 | 7.65% | | 603078 | 江化微 | 43.99 | 158.88 | -2.16 | -4.68% | 240236 | 107728.1 | 6.23% | | 920181 | 赛英电子 | 111.80 | 51.91 | -5.60 | -4.77% | 17677 | 20184.57 | 17.64% | | 300051 | 琏升科技 | 8.97 | -25.93 | -0.45 | -4.78% | 130642 | 11962.21 | 3.56% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 8054 | 190.88 | 0.15% | | 300537 | 广信材料 | 30.89 | 562.35 | -1.57 | -4.84% | 228074 | 72077.54 | 15.03% | | 920665 | 科强股份 | 9.80 | 39.92 | -0.50 | -4.85% | 21308 | 2116.965 | 3.33% | | 920699 | 海达尔 | 68.48 | 57.56 | -3.52 | -4.89% | 5022 | 3496.347 | 2.41% | | 301560 | 众捷汽车 | 28.53 | 90.32 | -1.47 | -4.90% | 13719 | 3965.28 | 2.25% | | 688697 | 纽威数控 | 13.31 | 27.53 | -0.69 | -4.93% | 82468.44 | 11207.97 | 1.29% | | 300715 | 凯伦股份 | 18.20 | 243.39 | -0.95 | -4.96% | 89907 | 16672.51 | 2.79% | | 301098 | 金埔园林 | 8.58 | -7.01 | -0.45 | -4.98% | 79805 | 7017.46 | 4.15% | | 920012 | 创达新材 | 70.33 | 53.17 | -3.77 | -5.09% | 25458 | 18380.65 | 13.19% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 80095 | 2100.19 | 0.72% | | 603359 | *ST东珠 | 2.22 | -0.91 | -0.12 | -5.13% | 68492 | 1533.54 | 1.54% | | 300522 | 世名科技 | 23.75 | 447.72 | -1.29 | -5.15% | 251583 | 60470.44 | 9.54% | | 301181 | 标榜股份 | 23.72 | 31.47 | -1.30 | -5.20% | 25415 | 6143.19 | 2.17% | | 002685 | 华东重机 | 6.50 | 75.73 | -0.36 | -5.25% | 428066 | 28238.3 | 4.25% | | 603370 | 华新精科 | 37.16 | 43.48 | -2.06 | -5.25% | 9665 | 3647.57 | 2.76% | | 300584 | 海辰药业 | 38.00 | 102.74 | -2.12 | -5.28% | 74645 | 28541.47 | 9.09% | | 688105 | 诺唯赞 | 15.96 | -575.33 | -0.90 | -5.34% | 94630.76 | 15188.75 | 1.83% | | 002040 | 南京港 | 8.01 | 19.95 | -0.46 | -5.43% | 120945 | 9672.591 | 2.49% | | 301040 | 中环海陆 | 24.82 | -29.74 | -1.43 | -5.45% | 34841 | 8847.28 | 3.69% | | 300912 | 凯龙高科 | 24.33 | -30.60 | -1.42 | -5.51% | 26310 | 6518.13 | 3.06% | | 603666 | 亿嘉和 | 26.57 | -54.70 | -1.56 | -5.55% | 39819 | 10806.9 | 1.94% | | 002808 | 恒久退 | 0.17 | -1.01 | -0.01 | -5.56% | 103865 | 178.33 | 5.56% | | 300905 | 宝丽迪 | 53.90 | 60.46 | -3.33 | -5.82% | 102179 | 56274.31 | 7.32% | | 301003 | 江苏博云 | 53.10 | 58.80 | -3.30 | -5.85% | 20919 | 11269.98 | 2.78% | | 605288 | 凯迪股份 | 80.94 | 229.71 | -5.06 | -5.88% | 15333 | 12801 | 1.56% | | 300305 | 裕兴股份 | 6.68 | -10.13 | -0.42 | -5.92% | 177110 | 12031.44 | 5.51% | | 301076 | 新瀚新材 | 26.13 | 90.11 | -1.68 | -6.04% | 56499 | 15032.73 | 3.70% | | 603092 | 德力佳 | 53.38 | 23.80 | -3.44 | -6.05% | 12895 | 7028.72 | 3.73% | | 600775 | 南京熊猫 | 10.05 | 281.04 | -0.65 | -6.07% | 229999 | 23235.54 | 3.42% | | 600736 | 苏州高新 | 6.88 | 36.69 | -0.45 | -6.14% | 384114 | 27060.58 | 3.34% | | 601975 | 招商南油 | 4.61 | 14.79 | -0.31 | -6.30% | 2435872 | 113630.3 | 5.20% | | 600078 | 澄星股份 | 13.56 | 127.51 | -0.92 | -6.35% | 410890 | 57601.43 | 6.20% | | 002496 | 辉丰股份 | 1.90 | -12.48 | -0.13 | -6.40% | 330788 | 6384.95 | 2.80% | | 300304 | 云意电气 | 18.85 | 37.64 | -1.30 | -6.45% | 341686 | 65491.17 | 4.01% | | 688273 | 麦澜德 | 37.80 | 44.11 | -2.68 | -6.62% | 11732.02 | 4535.188 | 1.17% | | 301115 | 联检科技 | 30.55 | -371.77 | -2.17 | -6.63% | 42038 | 13083.69 | 2.72% | | 300029 | 天龙退 | 0.14 | -1.47 | -0.01 | -6.67% | 139306 | 208.81 | 6.95% | | 688478 | 晶升股份 | 82.52 | -256.26 | -6.55 | -7.35% | 78666.43 | 65906.12 | 5.69% | | 603007 | 顺景科技 | 6.17 | -24.40 | -0.49 | -7.36% | 493874 | 31603.19 | 7.11% | | 600389 | 江山股份 | 20.05 | 15.43 | -1.64 | -7.56% | 94744 | 19384.07 | 2.20% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.08 | -7.69% | 91700.48 | 889.8096 | 3.85% | | 301030 | *ST仕净 | 8.58 | -1.15 | -0.72 | -7.74% | 133132 | 11422.94 | 6.59% | | 603928 | 兴业股份 | 11.14 | 31.54 | -0.94 | -7.78% | 95510 | 11043.39 | 2.80% | | 688069 | 德林海 | 38.22 | 62.18 | -3.37 | -8.10% | 43655.76 | 17346.03 | 2.79% | | 688755 | 汉邦科技 | 26.97 | 46.05 | -2.45 | -8.33% | 20445.73 | 5669.998 | 2.56% | | 300753 | 爱朋医疗 | 19.99 | -234.12 | -1.85 | -8.47% | 108098 | 22337.26 | 12.21% | | 300881 | 盛德鑫泰 | 40.76 | 18.49 | -3.89 | -8.71% | 34100 | 14412.45 | 5.94% | | 603201 | 常润股份 | 17.30 | 16.71 | -1.92 | -9.99% | 55400 | 9670.02 | 2.94% | | 300385 | ST雪浪 | 10.46 | -15.68 | -1.25 | -10.67% | 140210 | 15031.54 | 4.65% |
|