中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锡装股份(001332)江苏省上涨家数:182下跌家数:507平均涨幅:-0.87%平均换手:2.33%总成交额:1307.95亿元
更新时间：2025-11-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300402宝色股份26.22107.27+4.37+20.00%508014130196.120.85%
301010晶雪节能27.99139.77+3.45+14.06%12064731142.6411.17%
002333罗普斯金6.1582.46+0.56+10.02%25499815317.693.91%
603530神马电力44.3251.41+4.03+10.00%7014230543.031.64%
002255海陆重工10.8019.68+0.98+9.98%92100099388.1514.44%
688231隆达股份22.9573.32+1.89+8.97%105989.724101.958.38%
300964本川智能60.98132.24+4.94+8.82%10671363370.4319.38%
300528幸福蓝海25.48-75.06+1.75+7.37%486660120024.913.06%
920392佳合科技43.58181.63+2.83+6.94%114234879.4073.14%
301560众捷汽车38.3852.45+2.48+6.91%7183327843.8829.54%
688353华盛锂电50.36-55.03+3.18+6.74%101464.951499.358.52%
000777中核科技24.6041.88+1.44+6.22%854311.1211978.422.28%
603929亚翔集成49.5516.54+2.84+6.08%10846753277.015.08%
301626苏州天脉146.3690.25+7.86+5.68%3810655533.727.24%
002546新联电子7.739.22+0.38+5.17%93641273249.4511.69%
603389*ST亚振44.54-123.19+2.12+5.00%3257114207.841.24%
920299灿能电力19.1964.52+0.89+4.86%5357510414.3912.16%
002496*ST辉丰1.73-16.34+0.08+4.85%5756689900.345.17%
600775南京熊猫12.66-64.40+0.58+4.80%46732957639.446.96%
300600国瑞科技18.48-103.88+0.82+4.64%33438160446.4911.36%
300598诚迈科技59.12-115.01+2.54+4.49%183263106627.78.45%
603097江苏华辰27.2244.21+1.02+3.89%8599523698.295.37%
002160常铝股份5.90121.08+0.20+3.51%151425088098.9119.08%
300265通光线缆9.62165.79+0.30+3.22%20820420096.224.47%
002807江阴银行5.055.68+0.15+3.06%49765624812.772.02%
600200*ST苏吴1.02-11.68+0.03+3.03%2536462576.013.57%
688381帝奥微25.46-70.26+0.73+2.95%61354.1515667.233.20%
688510航亚科技23.5254.43+0.62+2.71%35337.48263.5461.37%
688257新锐股份25.2430.15+0.66+2.69%38278.439525.6461.52%
603201常润股份17.7213.12+0.42+2.43%279274889.061.49%
688685迈信林62.80139.27+1.46+2.38%20595.3612955.841.42%
300651金陵体育22.6479.36+0.51+2.30%7949917838.219.09%
605099共创草坪35.2822.44+0.73+2.11%3174311152.20.79%
601128常熟银行7.255.73+0.15+2.11%696823.150198.272.10%
920046亿能电力14.92114.86+0.30+2.05%422716428.7018.22%
688113联测科技41.7126.15+0.83+2.03%8820.0993676.9451.37%
002293罗莱生活9.5915.64+0.18+1.91%989189452.081.20%
000425徐工机械10.8219.27+0.19+1.79%733212.979524.980.79%
603052可川科技29.67163.38+0.51+1.75%313869296.061.67%
600919江苏银行11.115.96+0.19+1.74%960994106254.70.52%
603323苏农银行5.305.28+0.09+1.73%28458015008.441.41%
002947恒铭达50.3023.26+0.85+1.72%6273531733.243.26%
002966苏州银行8.477.06+0.14+1.68%39739133495.940.90%
688472阿特斯17.6850.89+0.29+1.67%1505760269080.310.81%
601890亚星锚链10.9835.11+0.18+1.67%88369898370.099.21%
600901江苏金租6.1611.29+0.10+1.65%16878110355.550.29%
603312西典新能52.9629.14+0.85+1.63%11844265975.5823.26%
300339润和软件63.65392.94+1.00+1.60%425866268624.35.48%
601009南京银行11.556.64+0.18+1.58%32126737014.570.26%
002839张家港行4.595.71+0.07+1.55%27667012637.341.13%
601990南京证券8.5725.92+0.13+1.54%23786120345.740.65%
002652扬子新材3.96-97.95+0.06+1.54%1058504170.162.07%
600510黑牡丹8.5984.33+0.13+1.54%1063209219.221.03%
603699纽威股份54.5129.33+0.82+1.53%4675425506.580.62%
600584长电科技40.0348.17+0.58+1.47%532728215797.42.98%
601860紫金银行2.887.14+0.04+1.41%3120808935.290.88%
300190维尔利4.36-4.77+0.06+1.40%667142879.780.83%
300029*ST天龙6.62-36.02+0.09+1.38%466663063.542.33%
603666亿嘉和33.15-37.81+0.45+1.38%4889016134.242.38%
001373翔腾新材32.08-128.49+0.43+1.36%89512852.632.70%
603326我乐家居9.0616.19+0.12+1.34%635005744.61.99%
600854春兰股份5.4723.80+0.07+1.30%582373161.791.12%
603375盛景微42.33184.15+0.52+1.24%158796677.882.49%
301310鑫宏业43.3451.61+0.53+1.24%86893735.681.73%
002778中晟高科20.63-35.94+0.25+1.23%199154056.151.61%
688450光格科技29.30-24.33+0.32+1.10%4849.111421.6930.99%
603307扬州金泉47.5226.73+0.51+1.08%51422420.593.02%
300826测绘股份18.00192.73+0.19+1.07%173103101.141.08%
300385雪浪环境5.72-4.05+0.06+1.06%609833483.842.10%
002483润邦股份6.8513.37+0.07+1.03%1246668594.751.41%
600377宁沪高速13.7914.89+0.14+1.03%541067451.8310.14%
601700风范股份4.95206.95+0.05+1.02%1746608663.3511.53%
002040南京港12.1534.97+0.12+1.00%34767342089.617.15%
600268国电南自12.1727.70+0.12+1.00%57410871444.345.68%
300959线上线下110.59414.93+1.09+1.00%4984555303.099.52%
000421南京公用7.3123.83+0.07+0.97%26157319060.564.55%
688661和林微纳49.47194.32+0.47+0.96%36278.3218026.852.39%
300806斯迪克25.34247.66+0.24+0.96%7822519714.552.47%
600746江苏索普7.4065.70+0.07+0.95%462283419.770.40%
600973宝胜股份5.53-28.58+0.05+0.91%26295114613.221.92%
301058中粮科工11.4524.82+0.10+0.88%592076751.21.16%
300617安靠智电34.6647.87+0.29+0.84%271419455.861.93%
688205德科立93.21229.55+0.77+0.83%37748.7235136.32.38%
600099林海股份11.02116.53+0.09+0.82%1861320360.85%
603155新亚强16.0553.83+0.13+0.82%194513117.580.62%
600908无锡银行6.235.90+0.05+0.81%1424658872.890.71%
600398海澜之家6.2614.23+0.05+0.81%30269018932.560.63%
000518*ST四环2.55-24.29+0.02+0.79%1001992555.50.97%
600250南京商旅10.58128.75+0.08+0.76%690517288.412.22%
002478常宝股份6.639.71+0.05+0.76%1354148987.4091.87%
002692远程股份5.3356.11+0.04+0.76%821664405.881.14%
300912凯龙高科17.42-10.68+0.13+0.75%191943310.192.24%
301098金埔园林9.43-19.55+0.07+0.75%246842315.391.65%
603276恒兴新材17.5989.53+0.13+0.74%121722141.211.61%
603880南卫股份6.86-9.80+0.05+0.73%334072277.241.16%
600533栖霞建设2.75-3.83+0.02+0.73%1811664976.011.73%
300907康平科技36.1352.01+0.26+0.72%29921109973.12%
300549优德精密19.66269.96+0.14+0.72%297965855.792.95%
300172中电环保5.6748.87+0.04+0.71%1713519684.6093.27%
600287苏豪时尚5.74101.39+0.04+0.70%292311673.340.67%
300881盛德鑫泰36.9822.04+0.25+0.68%2985011165.535.20%
300864南大环境20.7621.20+0.14+0.68%88131827.030.56%
601007金陵饭店7.5098.05+0.05+0.67%389062909.881.00%
002309中利集团3.06-10.70+0.02+0.66%1221953740.411.01%
601155新城控股14.08116.88+0.09+0.64%11476916302.590.51%
603183建研院4.7558.40+0.03+0.64%546092578.861.10%
000890法尔胜4.80-23.05+0.03+0.63%763843627.621.82%
603693江苏新能12.8529.89+0.08+0.63%246853167.250.28%
603188亚邦股份4.87-12.09+0.03+0.62%964983.149781.5816.92%
300295三六五网13.18-29.92+0.08+0.61%206472704.191.23%
300721怡达股份14.24-24.78+0.08+0.56%171822444.491.24%
603915国茂股份16.9141.08+0.09+0.54%14727725295.642.24%
300970华绿生物17.30549.82+0.09+0.52%276654777.592.91%
300141和顺电气12.01-68.47+0.06+0.50%15399518747.926.05%
603488展鹏科技8.37-79.48+0.04+0.48%153031276.120.52%
603041美思德12.8974.56+0.06+0.47%190222448.31.04%
300509新美星10.9933.40+0.05+0.46%736218126.252.98%
601500通用股份4.5068.67+0.02+0.45%1025804597.870.65%
603136天目湖11.5330.39+0.05+0.44%220452543.820.82%
300051琏升科技6.92-19.19+0.03+0.44%576723964.521.57%
002463沪电股份71.9440.05+0.31+0.43%299378217408.51.56%
002883中设股份11.79-52.11+0.05+0.43%205332414.471.34%
600327大东方4.79263.60+0.02+0.42%430552058.420.49%
301179泽宇智能17.1947.98+0.07+0.41%311615399.11.31%
600925苏能股份4.94105.95+0.02+0.41%902034458.590.56%
603366日出东方10.2345.76+0.04+0.39%23020523494.232.83%
000626远大控股8.14-21.31+0.03+0.37%979247959.591.94%
002787华源控股10.9137.44+0.04+0.37%33781437336.9613.47%
300228富瑞特装8.2818.24+0.03+0.36%19386216012.983.52%
688329艾隆科技22.33329.39+0.08+0.36%12463.382773.1911.61%
002976瑞玛精密25.192268.34+0.09+0.36%122173074.411.87%
300664鹏鹞环保5.6419.43+0.02+0.36%407512294.170.54%
600710苏美达11.4711.98+0.04+0.35%10327111798.240.79%
600981苏豪汇鸿2.9542.72+0.01+0.34%1137603342.030.51%
603968醋化股份11.96-71.53+0.04+0.34%228732720.011.12%
600105永鼎股份15.0966.21+0.05+0.33%884078135581.56.05%
301329信音电子21.2951.63+0.07+0.33%213074514.074.96%
688060云涌科技44.39-54.68+0.14+0.32%3469.931532.9080.58%
603406天富龙45.7440.39+0.14+0.31%108424967.123.05%
002540亚太科技6.7120.62+0.02+0.30%744615013.080.85%
300500启迪设计14.28-64.16+0.04+0.28%150552148.360.90%
002796世嘉科技21.77421.92+0.06+0.28%17545638296.347.77%
600128苏豪弘业11.1158.72+0.03+0.27%325903618.581.32%
603018华设集团7.8415.94+0.02+0.26%286522240.540.42%
301040中环海陆23.64-15.50+0.06+0.25%171184023.371.82%
002304洋河股份71.0851.74+0.18+0.25%2932920822.890.19%
300798锦鸡股份7.93-202.11+0.02+0.25%1160139255.3693.11%
600716凤凰股份4.11-27.25+0.01+0.24%703482892.960.75%
300240飞力达8.25-3783.60+0.02+0.24%573204714.891.58%
301115联检科技16.94101.71+0.04+0.24%120992043.30.99%
002802洪汇新材13.2352.70+0.03+0.23%103381366.120.57%
601952苏垦农发9.3422.27+0.02+0.21%437274079.930.32%
301386未来电器25.4836.80+0.05+0.20%222285701.945.18%
600282南钢股份5.4412.50+0.01+0.18%25585813908.90.42%
603117万林物流5.52473.63+0.01+0.18%1001755554.821.67%
301116益客食品11.18-15.25+0.02+0.18%156671747.410.35%
688531日联科技67.5368.57+0.12+0.18%12703.668557.6571.19%
600475华光环能17.0428.71+0.03+0.18%33281557460.853.53%
688605先锋精科63.3563.88+0.11+0.17%9542.686050.5312.36%
603810丰山集团17.43101.11+0.03+0.17%210443653.141.27%
002395双象股份17.718.30+0.03+0.17%154212729.660.58%
603819神力股份11.8698.09+0.02+0.17%172892044.130.79%
300215电科院6.24-275.49+0.01+0.16%883535549.51.77%
688516奥特维44.1027.32+0.07+0.16%55553.724947.791.77%
688355明志科技19.4141.79+0.03+0.15%6217.111207.8310.50%
002455百川股份7.17395.53+0.01+0.14%16314011799.813.14%
688358祥生医疗35.8629.56+0.05+0.14%12938.874636.1421.15%
000919金陵药业7.25140.41+0.01+0.14%379532749.670.61%
301180万祥科技15.92-225.51+0.02+0.13%169482692.241.03%
688096京源环保8.36-105.01+0.01+0.12%23177.711932.9210.98%
002877智能自控8.69518.48+0.01+0.12%254012204.251.06%
603982泉峰汽车9.42-9.38+0.01+0.11%403713807.831.19%
301170锡南科技28.5025.37+0.03+0.11%66601895.771.98%
603273天元智能19.26128.17+0.02+0.10%142072733.872.53%
603878武进不锈10.15135.95+0.01+0.10%729907390.681.30%
603922金鸿顺20.43185.45+0.02+0.10%415258372.4092.32%
603066音飞储存11.21501.39+0.01+0.09%134601506.190.46%
300610晨化股份11.4535.16+0.01+0.09%147921687.910.92%
002090金智科技11.6656.84+0.01+0.09%12484714732.773.15%
603519立霸股份12.9720.70+0.01+0.08%118551534.830.45%
688052纳芯微166.40-174.82+0.10+0.06%11550.1319346.690.81%
301106骏成科技30.1532.02+0.01+0.03%75452269.570.74%
000035中国天楹5.9261.500.000.00%1414908380.940.61%
000570苏常柴A5.69241.580.000.00%581263310.171.05%
002081金螳螂3.3919.680.000.00%1573315333.770.59%
002172澳洋健康4.3879.860.000.00%1111794846.551.45%
002274华昌化工6.34-353.420.000.00%556423525.150.59%
002387维信诺--------------
300165ST天瑞4.88-26.370.000.00%370301802.350.88%
601010文峰股份2.6846.410.000.00%1118472992.840.61%
601928凤凰传媒10.1513.210.000.00%926449393.7290.36%
603518锦泓集团9.2312.350.000.00%245872276.160.71%
603299苏盐井神10.6715.930.000.00%283673029.270.36%
603358华达科技43.7949.190.000.00%6025026414.121.37%
603221爱丽家居12.0944.840.000.00%107131291.270.44%
688588凌志软件--------------
301090华润材料7.64-27.480.000.00%265072028.460.18%
301088戎美股份14.3638.930.000.00%75961091.220.40%
301122采纳股份30.78966.870.000.00%6931521629.239.16%
301181标榜股份--------------
603137恒尚节能14.3949.730.000.00%95391372.31.29%
301559中集环科17.0145.710.000.00%140132397.141.56%
603262技源集团29.4776.380.000.00%74422195.331.92%
301260格力博17.91-836.11-0.01-0.06%191383435.390.94%
603161科华控股13.8729.24-0.01-0.07%142491975.230.75%
002384东山精密69.24102.15-0.05-0.07%296908207277.22.14%
605218伟时电子20.5589.45-0.02-0.10%98372011.830.46%
002349精华制药7.6528.24-0.01-0.13%651814975.010.80%
301636泽润新能53.4540.29-0.07-0.13%25171346.541.66%
002367康力电梯7.4314.95-0.01-0.13%607854523.820.76%
601688华泰证券21.5012.47-0.03-0.14%34234673576.050.47%
002514宝馨科技7.09-7.78-0.01-0.14%19355213723.53.49%
002635安洁科技13.9765.35-0.02-0.14%382845377.480.97%
300305裕兴股份6.53-6.40-0.01-0.15%251791639.330.78%
300694蠡湖股份12.2484.07-0.02-0.16%193102362.720.90%
605300佳禾食品11.94198.86-0.02-0.17%131621568.80.29%
300394天孚通信154.8065.67-0.26-0.17%198403310896.32.56%
300160秀强股份5.8821.78-0.01-0.17%424072495.840.56%
600805悦达投资5.5360.62-0.01-0.18%1010075577.641.19%
301229纽泰格22.05102.69-0.04-0.18%4493610119.193.51%
605167利柏特11.0222.68-0.02-0.18%436514827.250.97%
002645华宏科技16.37-63.51-0.03-0.18%19026231540.73.40%
688697纽威数控16.0924.22-0.03-0.19%39719.496446.0720.87%
000581威孚高科21.4513.52-0.04-0.19%4799310331.330.60%
600713南京医药5.0812.53-0.01-0.20%415202108.630.32%
603017中衡设计10.0067.83-0.02-0.20%222922221.50.81%
301587中瑞股份23.9576.50-0.05-0.21%98362367.751.34%
002519银河电子4.68-6.08-0.01-0.21%530162478.010.47%
002471中超控股4.62-159.82-0.01-0.22%409185190543.06%
600064南京高科9.016.70-0.02-0.22%15826214269.240.91%
688147微导纳米50.9872.46-0.12-0.23%41813.4121051.354.13%
603387基蛋生物8.4220.46-0.02-0.24%342562881.610.68%
600794保税科技4.1658.93-0.01-0.24%651042708.20.54%
688211中科微至31.46-16.40-0.08-0.25%2852.75897.3150.22%
300936中英科技38.71-818.73-0.10-0.26%40591567.390.86%
000910大亚圣象7.7354.16-0.02-0.26%207171602.190.38%
301061匠心家居88.7821.35-0.23-0.26%72536446.410.50%
603355莱克电气25.7115.15-0.07-0.27%168344334.370.29%
600300维维股份3.6114.36-0.01-0.28%35335812754.322.19%
603787新日股份13.9354.88-0.04-0.29%473536591.932.06%
600280中央商场3.31-21.24-0.01-0.30%655482173.910.58%
002722物产金轮16.3425.61-0.05-0.31%177412898.30.93%
600970中材国际9.458.27-0.03-0.32%16298115458.550.72%
300393中来股份6.19-7.09-0.02-0.32%19588712277.812.05%
920802保丽洁18.1362.03-0.06-0.33%4306778.51871.95%
300717华信新材21.1538.14-0.07-0.33%73581551.730.72%
688656浩欧博164.93287.39-0.55-0.33%4237.546915.1810.67%
600736苏州高新5.9940.06-0.02-0.33%957695722.50.83%
601222林洋能源5.8960.16-0.02-0.34%1081196404.180.52%
002564天沃科技8.8399.56-0.03-0.34%948828402.81.10%
601008连云港5.7446.38-0.02-0.35%1366207837.821.10%
603351威尔药业28.4226.08-0.10-0.35%42331200.960.31%
688399硕世生物77.49-250.31-0.28-0.36%5676.874395.970.68%
600400红豆股份2.65-13.20-0.01-0.38%2405946367.031.05%
000727冠捷科技2.61-20.10-0.01-0.38%2771477239.590.61%
002445中南文化2.5959.16-0.01-0.38%2560246650.561.08%
300707威唐工业15.53116.26-0.06-0.38%302454680.732.11%
603928兴业股份15.1650.94-0.06-0.39%135922061.120.52%
600862中航高科22.3429.72-0.09-0.40%4570610224.890.33%
920057百甲科技7.42-274.91-0.03-0.40%172721289.511.50%
301378通达海31.77-58.97-0.13-0.41%105073326.432.29%
301287康力源41.0628.78-0.17-0.41%31821302.661.87%
920005鼎佳精密47.6354.71-0.20-0.42%30611453.9081.61%
603206嘉环科技16.57102.33-0.07-0.42%120962002.720.40%
300169天晟新材6.99-15.18-0.03-0.43%525673666.091.74%
600527江南高纤2.30142.60-0.01-0.43%2210895067.681.28%
920950迅安科技20.6932.65-0.09-0.43%2675553.86050.75%
600501航天晨光22.51-29.30-0.10-0.44%4617010450.581.08%
300927江天化学26.1813.90-0.12-0.46%177484663.651.26%
002015协鑫能科10.7827.12-0.05-0.46%12426013388.740.77%
603680今创集团10.7216.65-0.05-0.46%188152024.480.24%
300575中旗股份6.39-19.89-0.03-0.47%330752111.690.97%
300563神宇股份38.15104.53-0.18-0.47%229548765.011.85%
688670金迪克16.92-16.48-0.08-0.47%8669.831461.1460.70%
300135宝利国际4.20744.53-0.02-0.47%1008984251.831.09%
301163宏德股份28.9165.47-0.14-0.48%94892746.721.73%
600305恒顺醋业8.1860.77-0.04-0.49%594084867.680.54%
300466赛摩智能9.92-69.47-0.05-0.50%451794492.691.01%
603016新宏泰26.8359.99-0.14-0.52%87242353.40.59%
301339通行宝15.1341.67-0.08-0.53%174422640.021.04%
600682南京新百7.4645.46-0.04-0.53%592654417.290.51%
300855图南股份27.5582.34-0.15-0.54%3597810015.21.28%
605258协和电子37.7047.81-0.21-0.55%8982234422.0510.21%
688755汉邦科技44.4954.67-0.25-0.56%2300.351023.6651.39%
002127南极电商3.55-35.14-0.02-0.56%1639805815.610.82%
603722阿科力40.22-134.33-0.23-0.57%66582673.610.70%
300982苏文电能19.11437.93-0.11-0.57%153192952.880.79%
301215中汽股份6.7743.78-0.04-0.59%979476626.890.74%
002165红宝丽8.41124.01-0.05-0.59%1071399072.231.47%
688192迪哲医药-U63.86-33.82-0.38-0.59%19077.6512150.50.42%
002608江苏国信8.338.88-0.05-0.60%900827545.3910.24%
603382海阳科技33.2943.79-0.20-0.60%108043606.113.04%
603205健尔康28.2342.68-0.17-0.60%69371967.721.78%
000816智慧农业3.30-69.57-0.02-0.60%24971382351.74%
300682朗新集团17.97-63.72-0.11-0.61%9258716682.970.90%
301290东星医疗26.04-122.15-0.16-0.61%55621449.190.82%
301030仕净科技14.59-2.59-0.09-0.61%168232457.880.83%
301006迈拓股份17.6527.86-0.11-0.62%1006317741.20%
688232新点软件27.1280.24-0.17-0.62%9115.832470.760.28%
002239奥特佳3.1983.48-0.02-0.62%49356215849.031.51%
603313梦百合9.5233.43-0.06-0.63%798887601.961.40%
301418协昌科技37.91177.97-0.24-0.63%48281838.891.64%
920339恒太照明10.8238.89-0.07-0.64%5143560.21570.34%
603291联合水务10.6755.50-0.07-0.65%228672442.661.76%
601199江南水务6.0213.87-0.04-0.66%796124796.710.85%
300708聚灿光电9.0240.51-0.06-0.66%11335610219.21.60%
300260新莱应材55.92131.41-0.38-0.67%14127579413.344.91%
300354东华测试52.6058.63-0.36-0.68%4686524415.565.76%
603111康尼机电7.3017.31-0.05-0.68%772275676.30.91%
603212赛伍技术11.67-16.66-0.08-0.68%404054730.950.92%
301601惠通科技32.08108.06-0.22-0.68%33461077.571.06%
603528多伦科技8.74-111.21-0.06-0.68%390083413.590.55%
688350富淼科技21.67350.36-0.15-0.69%8271.1391792.3210.68%
603912佳力图8.66-233.64-0.06-0.69%412563574.930.76%
603707健友股份9.9824.81-0.07-0.70%821128184.2710.51%
002998优彩资源8.3175.79-0.06-0.72%432543600.081.69%
003032*ST传智6.82-27.12-0.05-0.73%244141665.170.88%
002708光洋股份13.56102.42-0.10-0.73%15255821049.362.97%
300420五洋自控4.04-124.64-0.03-0.74%1227434952.181.10%
688599天合光能21.49-6.89-0.16-0.74%689312.4151206.93.16%
300346南大光电38.9187.84-0.29-0.74%11994546698.891.83%
601799星宇股份127.0523.09-0.95-0.74%1032913241.50.36%
688055龙腾光电3.94-65.00-0.03-0.76%51243.862031.0470.15%
002223鱼跃医疗35.2020.28-0.27-0.76%3776113312.610.40%
603900莱绅通灵9.12-45.43-0.07-0.76%306172799.210.90%
301278快可电子36.22108.38-0.28-0.77%69862540.611.55%
603507振江股份24.3578.90-0.19-0.77%325627967.6891.79%
603059倍加洁30.56-73.09-0.24-0.78%95102917.750.95%
601133柏诚股份12.7236.01-0.10-0.78%283023619.781.89%
300373扬杰科技68.4128.44-0.55-0.80%7048848434.781.30%
600959江苏有线3.7240.80-0.03-0.80%37115913836.320.74%
600557康缘药业14.8329.84-0.12-0.80%513967661.2090.91%
300447全信股份14.77-493.89-0.12-0.81%197472918.350.98%
300522世名科技13.41841.72-0.11-0.81%254203404.550.97%
605298必得科技41.29100.75-0.34-0.82%107434424.730.58%
300975商络电子14.5262.86-0.12-0.82%33879549246.426.89%
603042华脉科技15.66-184.67-0.13-0.82%420026630.82.62%
603966法兰泰克10.8020.05-0.09-0.83%490745298.631.23%
300284苏交科8.3970.51-0.07-0.83%451573792.270.38%
301168通灵股份44.32117.47-0.37-0.83%64732873.170.68%
603990麦迪科技16.69-65.55-0.14-0.83%6039710108.021.97%
301195北路智控34.4627.48-0.29-0.83%57191969.890.65%
002221东华能源8.2033.32-0.07-0.85%431833554.020.30%
603028赛福天8.19-14.69-0.07-0.85%392493225.371.38%
603381永臻股份21.0254.27-0.18-0.85%150103169.71.06%
002075沙钢股份5.8244.29-0.05-0.85%17886010435.430.82%
000738航发控制18.6146.86-0.16-0.85%3911273010.30%
301665泰禾股份30.2329.14-0.26-0.85%120693668.793.16%
301045天禄科技27.6293.98-0.24-0.86%92072547.431.44%
600370三房巷2.26-13.29-0.02-0.88%1158102619.250.30%
603916苏博特10.1638.88-0.09-0.88%287062929.80.68%
603332苏州龙杰13.4453.64-0.12-0.88%179452414.130.83%
000551创元科技11.1721.03-0.10-0.89%306273437.190.63%
301505苏州规划23.35126.40-0.21-0.89%102032382.881.36%
600406国电南瑞24.2624.40-0.22-0.90%37858993373.80.47%
603660苏州科达8.75-25.52-0.08-0.91%866257529.641.51%
002576通达动力18.4936.03-0.17-0.91%272105053.881.68%
920149旭杰科技14.08-27.33-0.13-0.91%81351150.1241.30%
002631德尔未来5.41-25.54-0.05-0.92%795344326.41.05%
688186广大特材24.7624.45-0.23-0.92%46607.5211651.171.66%
688601力芯微39.5197.60-0.37-0.93%9107.4793606.0210.68%
001205盛航股份17.0342.31-0.16-0.93%383746598.232.41%
002156通富微电41.3563.67-0.39-0.93%402534168317.52.65%
601388怡球资源3.13177.62-0.03-0.95%33051010405.331.50%
300641正丹股份19.5410.01-0.19-0.96%261925132.270.49%
301187欧圣电气25.5832.72-0.25-0.97%94742429.441.43%
603958哈森股份16.32-48.74-0.16-0.97%118431933.760.54%
603655朗博科技35.6991.79-0.35-0.97%56312012.010.53%
301072中捷精工24.40-49.11-0.24-0.97%65831615.40.98%
300031宝通科技23.3453.99-0.23-0.98%4731111066.191.34%
920641格利尔21.30224.22-0.21-0.98%249545285.6345.59%
603955大千生态34.36-202.01-0.34-0.98%171395991.511.26%
605183确成股份19.1814.27-0.19-0.98%82871596.20.20%
300091金通灵3.02-3.12-0.03-0.98%34696110564.232.35%
003015日久光电16.9854.20-0.17-0.99%269054553.871.09%
603489八方股份28.9085.30-0.29-0.99%6542619095.722.79%
603370华新精科49.6748.93-0.50-1.00%88504414.242.58%
603937丽岛新材12.87-58.92-0.13-1.00%322694147.231.54%
301518长华化学34.6148.12-0.36-1.03%222277649.8314.16%
603125常青科技16.3443.82-0.17-1.03%127412086.011.26%
300931通用电梯10.56-38.36-0.11-1.03%167631775.160.87%
300631久吾高科30.6647.19-0.32-1.03%153604732.731.27%
603065宿迁联盛8.6098.64-0.09-1.04%358903085.71.82%
300670大烨智能8.58-42.34-0.09-1.04%523384526.092.33%
300279和晶科技7.5857.14-0.08-1.04%437933330.750.95%
300292吴通控股4.6760.05-0.05-1.06%1208605653.761.08%
000936华西股份7.3921.44-0.08-1.07%1028887642.441.16%
300201海伦哲5.5420.94-0.06-1.07%1035515754.151.03%
301093华兰股份39.19127.05-0.43-1.09%168296669.291.07%
603339四方科技13.6227.00-0.15-1.09%244513348.440.79%
601456国联民生10.7934.74-0.12-1.10%19573721202.40.75%
001234泰慕士27.5875.63-0.31-1.11%143243964.871.57%
002491通鼎互联5.271731.64-0.06-1.13%1114775877.370.95%
002866传艺科技18.37-104.94-0.21-1.13%227694194.931.26%
603035常熟汽饰16.5415.61-0.19-1.14%311345178.150.85%
002290禾盛新材39.0161.97-0.45-1.14%1661864980.67%
300416苏试试验15.5032.86-0.18-1.15%467047265.120.92%
600276恒瑞医药62.6755.70-0.73-1.15%226499142330.10.36%
002024ST易购1.70185.89-0.02-1.16%812471386.730.09%
002438江苏神通14.4424.32-0.17-1.16%15027721990.263.21%
301036双乐股份34.4047.05-0.41-1.18%87433017.961.24%
920931无锡鼎邦17.1488.05-0.21-1.21%4267729.80471.48%
603400华之杰56.7034.94-0.70-1.22%30661745.991.56%
603829洛凯股份21.7333.00-0.27-1.23%292066323.641.69%
601975招商南油3.2112.71-0.04-1.23%87499028141.481.82%
688408中信博43.5229.28-0.55-1.25%29678.0113064.391.35%
688178万德斯26.06-19.11-0.33-1.25%5706.731500.9040.67%
688377迪威尔41.8473.05-0.53-1.25%8147.6593384.0520.42%
301557常友科技91.2944.43-1.16-1.25%27262500.112.46%
001324长青科技19.5756.10-0.25-1.26%156293062.251.91%
002513蓝丰生化7.82-19.22-0.10-1.26%15969512531.196.02%
002391长青股份6.24-36.35-0.08-1.27%20674412966.424.45%
002585双星新材5.40-15.68-0.07-1.28%7258239390.82%
002623亚玛顿20.02-24.95-0.26-1.28%157783174.180.79%
603163圣晖集成49.8436.66-0.65-1.29%4629823251.734.63%
000301东方盛虹9.20-80.95-0.12-1.29%1014969421.4490.15%
300905宝丽迪33.5643.08-0.44-1.29%176875955.721.27%
301491汉桑科技64.5038.10-0.85-1.30%68024401.782.51%
300777中简科技30.9832.83-0.41-1.31%5477716995.141.29%
603078江化微18.1276.65-0.24-1.31%493868975.581.28%
603879永悦科技6.02-15.35-0.08-1.31%635673838.321.77%
300819聚杰微纤26.9768.13-0.36-1.32%260717014.2711.93%
603585苏利股份19.2129.97-0.26-1.34%174273352.470.95%
003043华亚智能50.98107.33-0.69-1.34%89784632.821.07%
688262国芯科技31.42-58.45-0.43-1.35%91545.428674.592.72%
300337银邦股份10.22691.44-0.14-1.35%761117814.920.93%
920396常辅股份36.3566.11-0.50-1.36%5661821058.1911.14%
002734利民股份18.1619.20-0.25-1.36%6336511534.811.57%
601555东吴证券9.4013.46-0.13-1.36%24706923324.810.50%
920662方盛股份30.87109.91-0.43-1.37%91952835.7153.74%
688757胜科纳米28.60138.74-0.40-1.38%8559.912453.3742.44%
688515裕太微-U110.55-46.73-1.55-1.38%9920.7611154.721.99%
605588冠石科技53.15-84.91-0.75-1.39%56553014.770.77%
300753爱朋医疗30.41-853.55-0.43-1.39%3955211898.064.50%
300761立华股份21.1427.35-0.30-1.40%246135220.60.39%
920014特瑞斯13.3639.11-0.19-1.40%4026539.50480.58%
301389隆扬电子55.82142.19-0.80-1.41%2976916791.633.52%
000525红太阳6.2690.48-0.09-1.42%1139607148.821.15%
002080中材科技31.2529.74-0.45-1.42%16766452841.931.00%
000681视觉中国22.17138.97-0.32-1.42%36005080344.15.33%
688533上声电子27.0024.36-0.39-1.42%10619.922875.6280.65%
688022瀚川智能15.92-3.75-0.23-1.42%27586.34398.3921.57%
002077大港股份17.25225.37-0.25-1.43%24643442917.234.25%
002516旷达科技6.1450.00-0.09-1.44%900545557.790.62%
920262太湖雪27.1051.38-0.40-1.45%78682132.092.52%
688137近岸蛋白44.03-47.52-0.65-1.45%2846.811255.2040.87%
688106金宏气体20.2691.49-0.30-1.46%34100.726964.9990.71%
301272英华特44.5065.81-0.66-1.46%43181924.81.38%
301202朗威股份41.0461.11-0.61-1.46%75453100.442.03%
300429强力新材13.42-39.96-0.20-1.47%495706678.541.24%
688758赛分科技19.0864.14-0.29-1.50%11725.482238.7962.76%
301023江南奕帆39.2037.94-0.60-1.51%47141855.371.13%
301360荣旗科技83.10139.85-1.28-1.52%1397511706.385.49%
301611珂玛科技52.4869.40-0.81-1.52%2252811878.691.54%
001400江顺科技64.0134.61-0.99-1.52%41782681.612.79%
605333沪光股份30.3021.41-0.47-1.53%3279010046.660.75%
300192科德教育17.9745.06-0.28-1.53%514699257.341.59%
002426胜利精密3.20-13.92-0.05-1.54%44970314406.421.32%
603005晶方科技28.8655.03-0.46-1.57%11385633025.981.75%
002685华东重机7.5058.49-0.12-1.57%965707272.220.96%
300623捷捷微电28.6848.97-0.46-1.58%4390312671.640.57%
002150通润装备20.5730.32-0.33-1.58%27036557058.717.54%
688536思瑞浦174.50873.80-2.80-1.58%21001.2236742.681.58%
688508芯朋微61.6038.17-0.99-1.58%15785.069777.6141.20%
920245威博液压29.8487.24-0.48-1.58%2843853.4380.75%
688286敏芯股份81.0691.95-1.32-1.60%17959.4414596.573.20%
301026浩通科技26.3430.94-0.43-1.61%135803591.141.22%
300217东方电热5.4342.55-0.09-1.63%21488511751.531.75%
605123派克新材68.0932.43-1.13-1.63%115867951.180.96%
688631莱斯信息77.70199.66-1.30-1.65%7782.316105.5251.20%
300196长海股份14.3017.72-0.24-1.65%335244810.021.36%
688429时创能源16.08-16.49-0.27-1.65%8239.171334.7260.69%
002315焦点科技47.4029.50-0.80-1.66%4761222673.362.35%
002262恩华药业24.2420.03-0.41-1.66%5271712854.050.60%
688448磁谷科技38.3368.56-0.65-1.67%8295.7693186.1671.73%
600667太极实业9.3833.48-0.16-1.68%2425813232140.511.60%
920946森萱医药11.6836.65-0.20-1.68%307153589.1420.72%
000700模塑科技9.8719.60-0.17-1.69%21273421187.612.32%
688093世华科技36.9525.87-0.64-1.70%16405.476099.9240.62%
002547春兴精工5.19-26.33-0.09-1.70%30491415930.452.76%
603344星德胜26.9627.04-0.47-1.71%132203572.962.45%
605089味知香26.3450.00-0.46-1.72%88542341.510.64%
301285鸿日达51.10-189.13-0.90-1.73%176799022.022.25%
603629利通电子28.9440.04-0.51-1.73%354775103089.313.84%
002530金财互联11.22193.58-0.20-1.75%16047718015.732.31%
920007酉立智能73.8829.86-1.32-1.76%36272691.5373.41%
002808*ST恒久6.14-30.17-0.11-1.76%16073710024.069.74%
002409雅克科技76.0439.38-1.37-1.77%7059754167.042.22%
603985恒润股份15.90-23429.02-0.29-1.79%6311610082.891.43%
603486科沃斯86.4231.10-1.58-1.80%2394220789.220.42%
300342天银机电18.59133.03-0.34-1.80%10785720107.282.58%
600513联环药业22.96-150.32-0.42-1.80%26226960656.469.19%
920642通易航天16.71-310.17-0.31-1.82%526198707.1365.27%
920371欧福蛋业11.3138.24-0.21-1.82%189752170.9610.98%
002559亚威股份10.7378.42-0.20-1.83%9923110718.941.98%
603369今世缘38.0816.51-0.71-1.83%5191019879.650.42%
002079苏州固锝10.1885.22-0.19-1.83%952459738.4491.18%
920278鹿得医疗10.1766.14-0.19-1.83%6640677.940.90%
301258富士莱35.7543.14-0.67-1.84%148815323.81.67%
600522中天科技16.4919.64-0.31-1.85%42958171404.221.26%
605286同力日升42.4132.50-0.80-1.85%121025177.360.72%
920068天工股份18.55112.68-0.35-1.85%84801582.9031.35%
002394联发股份11.5411.17-0.22-1.87%567936594.441.76%
301656联合动力28.1558.58-0.54-1.88%6473718311.233.88%
603203快克智能32.2032.97-0.62-1.89%153684985.390.62%
920834三维装备16.6145.01-0.32-1.89%266724411.1184.25%
688633星球石墨24.7327.23-0.48-1.90%5816.971443.5920.40%
688260昀冢科技31.38-19.81-0.61-1.91%18865.945929.1231.57%
605319无锡振华22.0417.30-0.43-1.91%286016307.120.95%
300507苏奥传感9.2064.73-0.18-1.92%11925910982.741.54%
688105诺唯赞22.96-308.15-0.45-1.92%10406.062398.1230.26%
920436大地电气17.85-34.82-0.35-1.92%67381220.6260.76%
688300联瑞新材60.2250.75-1.19-1.94%22288.613472.720.92%
688259创耀科技41.9556.93-0.83-1.94%14232.525981.381.27%
301266宇邦新材38.8895.06-0.77-1.94%193227549.1691.85%
603283赛腾股份47.2927.44-0.94-1.95%9282944877.653.33%
688176亚虹医药-U10.05-15.85-0.20-1.95%32169.483245.2880.74%
300554三超新材25.11-25.24-0.50-1.95%254406506.193.21%
920006晟楠科技28.60-268.94-0.57-1.95%84592431.5152.47%
603359东珠生态8.49-5.62-0.17-1.96%745066357.031.67%
603828ST柯利达6.48-36.02-0.13-1.97%677514442.751.14%
688426康为世纪28.41-23.21-0.57-1.97%4602.611309.6941.24%
688690纳微科技29.3679.78-0.59-1.97%34482.6310204.650.85%
688097博众精工32.3330.28-0.65-1.97%15186.834941.0430.34%
688266泽璟制药-U103.91-206.28-2.09-1.97%30542.8731820.321.15%
920422润普食品14.4059.81-0.29-1.97%148022147.3012.24%
688700东威科技36.73127.09-0.74-1.97%23931.438811.8220.80%
301063海锅股份25.2844.40-0.51-1.98%134663421.81.39%
603776永安行19.70-51.32-0.40-1.99%155953089.330.56%
920735德源药业39.3020.90-0.80-2.00%2641310338.562.55%
002380科远智慧29.2422.61-0.60-2.01%3698810869.942.61%
605058澳弘电子30.0028.98-0.62-2.02%157304733.181.10%
300757罗博特科213.86-436.90-4.42-2.02%2091245016.821.42%
688003天准科技51.5881.29-1.07-2.03%10678.795518.4470.55%
301186超达装备47.3829.23-1.00-2.07%145076889.681.92%
002201九鼎新材8.5171.00-0.18-2.07%12099210329.642.01%
688337普源精电42.35112.87-0.90-2.08%36969.1515642.341.99%
688693锴威特40.35-27.49-0.86-2.09%8750.463542.4512.25%
688273麦澜德39.7639.17-0.86-2.12%7612.73030.622.07%
301078孩子王10.6351.75-0.23-2.12%19204520536.621.53%
603007*ST花王6.00-6.88-0.13-2.12%1085086598.492.17%
300782卓胜微72.71-200.16-1.58-2.13%3040422264.60.68%
688048长光华芯68.33-781.80-1.49-2.13%22989.2715853.71.30%
301012扬电科技26.0899.89-0.57-2.14%9741225684.276.79%
300128锦富技术7.73-36.65-0.17-2.15%66351152132.985.11%
601512中新集团9.9718.80-0.22-2.16%27695928391.251.85%
300655晶瑞电材17.00-351.52-0.38-2.19%47458981917.864.45%
301125腾亚精工20.10463.72-0.45-2.19%165613340.051.44%
300644南京聚隆34.8129.86-0.78-2.19%244138575.82.76%
603416信捷电气60.5740.60-1.36-2.20%2744816886.771.97%
301393昊帆生物54.2042.74-1.23-2.22%76504167.21.82%
688580伟思医疗51.9739.52-1.18-2.22%14931.647695.2821.56%
688689银河微电27.1647.81-0.62-2.23%12856.493526.2921.00%
300926博俊科技33.6616.76-0.77-2.24%4467315011.281.58%
300304云意电气12.1525.10-0.28-2.25%17838321586.522.09%
688502茂莱光学355.80331.20-8.20-2.25%3467.8212426.952.06%
300856科思股份13.8552.19-0.32-2.26%342804777.740.75%
300390天华新能33.30-646.25-0.77-2.26%380858128113.35.66%
002531天顺风能7.35-755.19-0.17-2.26%20273014995.341.13%
301591肯特股份40.3247.18-0.94-2.28%73452982.162.16%
600770综艺股份5.52146.84-0.13-2.30%1169156502.540.90%
688001华兴源创29.67-44.89-0.70-2.30%20535.956117.2440.46%
920204沪江材料19.9192.97-0.47-2.31%82521659.1481.65%
001236弘业期货10.98714.08-0.26-2.31%897759899.181.18%
002245蔚蓝锂芯18.0428.95-0.43-2.33%26554848424.442.45%
301238瑞泰新材21.24294.24-0.51-2.34%6808214638.370.93%
300331苏大维格34.98-147.12-0.84-2.35%7230425470.633.44%
301226祥明智能29.50112.44-0.71-2.35%142764237.81.31%
688720艾森股份56.03111.92-1.35-2.35%29824.6116836.825.39%
688029南微医学81.6525.09-1.97-2.36%8933.967312.1930.48%
601100恒立液压90.0343.05-2.18-2.36%4560741515.880.34%
300697电工合金16.8944.00-0.41-2.37%494818416.941.49%
300580贝斯特25.4842.49-0.62-2.38%4284410994.060.91%
603090宏盛股份49.1374.47-1.20-2.38%2049410127.192.05%
300809华辰装备37.56201.61-0.92-2.39%2771310482.871.84%
300258精锻科技13.4758.16-0.33-2.39%9775213243.691.72%
601218吉鑫科技5.6950.97-0.14-2.40%41354823734.74.27%
603876鼎胜新材13.3232.29-0.33-2.42%62979985673.86.78%
600889南京化纤15.31-16.41-0.38-2.42%413816367.021.13%
300827上能电气32.9838.87-0.82-2.43%504670174221.613.10%
002104恒宝股份21.15366.16-0.53-2.44%30592064913.315.10%
002091江苏国泰9.1712.94-0.23-2.45%24616822730.271.54%
605111新洁能36.2334.44-0.91-2.45%10960239982.82.64%
300261雅本化学7.93-36.74-0.20-2.46%57631846312.066.11%
688017绿的谐波155.57313.41-3.93-2.46%27005.342190.441.47%
920665科强股份13.4439.45-0.34-2.47%6202840.89370.97%
603036如通股份20.9137.41-0.53-2.47%352617403.361.71%
002182宝武镁业13.80146.68-0.35-2.47%10094114043.471.17%
603259药明康德94.0218.71-2.39-2.48%370176348655.31.50%
300537广信材料23.88-83.68-0.61-2.49%374839028.162.60%
688390固德威60.411377.41-1.55-2.50%60283.6837078.32.48%
301210金杨股份41.6789.56-1.07-2.50%141245949.683.25%
920167同享科技18.93-137.32-0.49-2.52%153352957.7152.35%
300933中辰股份9.20235.38-0.24-2.54%12764211992.082.33%
600078澄星股份9.14-60.06-0.24-2.56%19759518299.72.98%
603158腾龙股份10.2332.14-0.27-2.57%11004811343.622.24%
301502华阳智能49.4985.48-1.31-2.58%61773076.622.62%
300725药石科技41.5348.28-1.12-2.63%4449818559.862.20%
300382斯莱克15.15-91.51-0.41-2.63%14628422715.832.26%
688225亚信安全19.85-43.61-0.54-2.65%18356.763668.7350.46%
920720吉冈精密16.1373.72-0.44-2.66%240213900.533.36%
920284灵鸽科技43.20-153.56-1.19-2.68%223559664.8973.30%
300211*ST亿通9.41-102.81-0.26-2.69%390183707.31.31%
600562国睿科技27.5754.00-0.77-2.72%5907216435.410.48%
688076ST诺泰38.0524.11-1.07-2.74%14752.245687.0580.47%
688030山石网科19.79-26.72-0.56-2.75%19209.163806.1851.07%
603906龙蟠科技17.39-26.88-0.50-2.79%20600936279.483.65%
300555ST路通11.73-40.70-0.34-2.82%550786428.592.78%
300320海达股份9.6527.39-0.28-2.82%11851511573.882.44%
688013天臣医疗50.6450.68-1.47-2.82%7449.053827.2630.92%
920509同惠电子39.2494.05-1.14-2.82%3036412147.763.63%
688607康众医疗29.24475.93-0.85-2.82%14449.064242.7181.64%
688221前沿生物-U15.42-34.44-0.45-2.84%93645.5514599.222.50%
688046药康生物18.1461.21-0.53-2.84%25610.534676.6730.62%
301101明月镜片42.6845.53-1.26-2.87%3044613070.791.59%
002484江海股份28.0934.37-0.83-2.87%10713530447.721.31%
002553南方精工30.4130.72-0.90-2.87%12873339263.655.13%
603269海鸥股份12.1035.18-0.36-2.89%684948359.5912.22%
688258卓易信息67.00101.58-2.00-2.90%21415.3714332.882.46%
605288凯迪股份80.02127.57-2.39-2.90%58674726.210.84%
002550千红制药9.0126.84-0.27-2.91%25723823276.592.73%
688678福立旺25.86289.32-0.78-2.93%41657.4710870.151.60%
920305*ST云创11.27-8.50-0.34-2.93%132421508.7061.63%
301160翔楼新材60.8132.08-1.84-2.94%150949271.51.98%
300450先导智能53.1896.40-1.62-2.96%525768282055.23.37%
688657浩辰软件57.4453.87-1.75-2.96%14490.628342.8743.53%
920547无锡晶海27.4940.49-0.84-2.97%87932423.8932.33%
300885海昌新材21.7379.18-0.67-2.99%334687298.722.00%
688103国力电子63.50101.60-1.96-2.99%17225.610970.891.81%
603380易德龙39.5828.69-1.23-3.01%153826141.060.96%
920002万达轴承113.6885.87-3.54-3.02%1007111489.783.21%
688218江苏北人24.06696.98-0.75-3.02%28986.197022.4452.45%
688702盛科通信-U114.822721.20-3.58-3.02%21097.6724604.431.04%
603688石英股份39.71138.05-1.24-3.03%7882531631.171.46%
300873海晨股份23.0418.99-0.72-3.03%298946944.681.79%
688478晶升股份33.47-389.42-1.06-3.07%9568.553224.7060.93%
688535华海诚科100.99323.44-3.21-3.08%1321813494.942.52%
300618寒锐钴业46.6252.93-1.49-3.10%6179329132.932.27%
920026卓兆点胶40.1693.54-1.30-3.14%88013591.2472.38%
600481双良节能7.09-9.93-0.23-3.14%53268038258.732.84%
605376博迁新材51.1186.83-1.66-3.15%2820514574.151.08%
002747埃斯顿23.99-29.24-0.78-3.15%13931033664.531.78%
688539高华科技35.29105.11-1.16-3.18%19733.637054.6651.88%
301421波长光电100.64364.99-3.32-3.19%37442383698.09%
688711宏微科技23.81-386.03-0.79-3.21%43178.8110353.462.03%
688069德林海24.19-39.79-0.81-3.24%8743.282142.7720.77%
688558国盛智科28.5425.33-0.96-3.25%21356.586157.3551.62%
688261东微半导67.95143.24-2.29-3.26%15018.4110353.451.23%
920221易实精密18.9939.69-0.64-3.26%99021902.3681.60%
300751迈为股份102.4234.45-3.46-3.27%2456125535.181.27%
300585奥联电子21.00-1317.40-0.71-3.27%7146015127.194.47%
603115海星股份19.2222.79-0.65-3.27%453598774.5691.88%
605389长龄液压66.2184.03-2.25-3.29%142789461.681.05%
920418苏轴股份30.0632.25-1.04-3.34%200926085.0541.29%
920363莱赛激光19.24-370.70-0.67-3.37%109692131.5412.11%
688295中复神鹰25.22-427.37-0.88-3.37%24094.036132.3040.27%
301220亚香股份40.3434.58-1.41-3.38%170116931.772.59%
688182灿勤科技25.36107.93-0.90-3.43%38751.869975.0980.97%
920158长江能科17.83---0.64-3.47%374686747.2959.82%
300836佰奥智能53.0782.06-1.93-3.51%126566794.252.00%
301016雷尔伟21.7272.06-0.80-3.55%425039448.4492.05%
301003江苏博云38.0030.31-1.40-3.55%149865777.952.01%
920694中裕科技21.3526.86-0.80-3.61%177313838.4652.84%
920663明阳科技20.4237.03-0.77-3.63%79891650.9851.26%
688488艾迪药业14.85-71.74-0.56-3.63%42722.236411.4511.02%
688170德龙激光33.40-115.01-1.26-3.64%22960.577742.2492.22%
001332锡装股份57.9425.92-2.19-3.64%97575716.132.03%
301137哈焊华通49.32180.71-1.89-3.69%9815548835.675.45%
002009天奇股份17.46-54.08-0.67-3.70%23373841167.856.60%
688376美埃科技45.1032.89-1.74-3.71%12087.925541.1462.37%
688371菲沃泰22.44160.64-0.88-3.77%19753.054465.3030.59%
688116天奈科技53.9174.93-2.15-3.84%50966.3727902.251.48%
688166博瑞医药55.90380.99-2.26-3.89%75159.5442314.211.78%
600487亨通光电21.1518.44-0.86-3.91%491170105312.62.01%
300842帝科股份61.7090.59-2.52-3.92%2788017374.052.21%
920699海达尔57.0832.77-2.38-4.00%34251977.6981.64%
603286日盈电子40.39-284.91-1.69-4.02%4720419251.434.09%
920593鼎智科技35.36195.63-1.49-4.04%256299155.6271.59%
603890春秋电子14.4721.29-0.61-4.05%24133035365.655.44%
920790联迪信息39.70490.33-1.68-4.06%79633202.5171.47%
920089禾昌聚合20.3419.27-0.87-4.10%379527853.2964.06%
688375国博电子70.5798.88-3.05-4.14%21073.5315019.790.35%
300709精研科技44.9748.99-2.01-4.28%4695921370.53.15%
603179新泉股份73.7441.17-3.36-4.36%11856889377.52.32%
603013亚普股份23.6022.26-1.08-4.38%4621411074.40.90%
920100三协电机71.62---3.33-4.44%130019478.0637.60%
603626科森科技12.71-19.72-0.60-4.51%39510450807.187.12%
920533骏创科技31.31152.19-1.49-4.54%207666599.0922.88%
603800洪田股份48.07106.04-2.37-4.70%3307916099.081.59%
688566吉贝尔32.5026.82-1.64-4.80%25035.148236.6171.26%
605133嵘泰股份39.7260.64-2.01-4.82%10403542332.583.70%
688386泛亚微透72.1853.29-3.72-4.90%11872.628755.8771.30%
301155海力风电83.5055.69-4.50-5.11%2750523445.782.23%
688503聚和材料55.5957.03-3.05-5.20%62083.5635076.23.44%
603988中电电机26.24145.19-1.46-5.27%7579820079.133.22%
300660江苏雷利51.2471.96-2.87-5.30%7362238293.591.65%
688698伟创电气81.6067.31-4.64-5.38%40784.3233629.881.91%
300715凯伦股份12.22-9.62-0.70-5.42%11918014822.93.73%
300680隆盛科技51.0141.33-2.98-5.52%12637764961.147.19%
920914远航精密32.5149.03-1.95-5.66%230047707.1572.30%
300952恒辉安防31.8852.67-2.04-6.01%6767122141.026.46%
600486扬农化工63.2020.80-4.05-6.02%8856056651.482.19%
600389江山股份22.1919.99-1.44-6.09%7729517566.191.79%
603185弘元绿能30.04-24.52-2.06-6.42%602626186941.68.87%
688800瑞可达74.8750.94-5.31-6.62%88617.9367927.444.31%
301076新瀚新材47.44126.26-3.44-6.76%7700937036.277.01%
300421力星股份22.53117.95-1.67-6.90%28781566879.712.50%
688226威腾电气39.36-14695.84-3.13-7.37%63818.4625270.283.40%
300584海辰药业56.11150.36-4.97-8.14%6738838902.458.21%
688496清越科技6.38-44.88-0.77-10.77%282662.218095.9811.88%

转至锡装股份（001332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。