|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡装股份(001332)专用设备制造业上涨家数:90下跌家数:302平均涨幅:-1.01%平均换手:2.43%总成交额:740.39亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 26.22 | 107.27 | +4.37 | +20.00% | 508014 | 130196.1 | 20.85% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.31 | +10.13% | 558620 | 18512.5 | 3.15% | | 603014 | 威高血净 | 46.53 | 40.97 | +4.23 | +10.00% | 153691 | 70804.02 | 40.33% | | 688012 | 中微公司 | 298.00 | 97.49 | +20.10 | +7.23% | 152242.6 | 446079.4 | 2.43% | | 688646 | ST逸飞 | 37.75 | -91.65 | +2.09 | +5.86% | 22401.71 | 8274.231 | 3.80% | | 920706 | 铁拓机械 | 26.41 | 50.17 | +1.43 | +5.72% | 71463 | 18657.66 | 16.88% | | 603169 | 兰石重装 | 10.10 | 184.76 | +0.52 | +5.43% | 2137918 | 219989.6 | 16.37% | | 688120 | 华海清科 | 140.40 | 45.35 | +6.47 | +4.83% | 74375.66 | 103323.9 | 2.10% | | 603301 | 振德医疗 | 94.00 | 89.17 | +4.33 | +4.83% | 140565 | 127917.6 | 5.28% | | 688072 | 拓荆科技 | 309.39 | 89.37 | +14.03 | +4.75% | 69438 | 212445.5 | 2.47% | | 002353 | 杰瑞股份 | 52.89 | 19.09 | +2.25 | +4.44% | 87052 | 45708.6 | 1.26% | | 688652 | 京仪装备 | 87.80 | 97.28 | +3.30 | +3.91% | 35572.71 | 30600.29 | 2.99% | | 600302 | 标准股份 | 10.46 | -23.86 | +0.37 | +3.67% | 472956 | 49768.52 | 13.67% | | 300902 | 国安达 | 21.99 | -320.31 | +0.74 | +3.48% | 84315 | 18299.22 | 6.95% | | 300486 | 东杰智能 | 24.77 | -68.75 | +0.83 | +3.47% | 283220 | 69813.74 | 5.94% | | 301533 | 威马农机 | 41.34 | 72.88 | +1.31 | +3.27% | 30733 | 12504.39 | 10.81% | | 603901 | 永创智能 | 13.19 | 101.00 | +0.38 | +2.97% | 216317 | 27925.67 | 4.50% | | 000528 | 柳工 | 12.00 | 16.66 | +0.34 | +2.92% | 598817 | 71929.63 | 2.95% | | 688037 | 芯源微 | 123.45 | 292.41 | +3.38 | +2.82% | 36430.21 | 44722.74 | 1.81% | | 688361 | 中科飞测 | 119.01 | 1623.93 | +3.01 | +2.59% | 45489.51 | 53705.77 | 1.83% | | 603095 | 越剑智能 | 17.24 | 41.59 | +0.43 | +2.56% | 120268 | 21283.61 | 4.66% | | 688082 | 盛美上海 | 179.01 | 51.72 | +4.44 | +2.54% | 24240.14 | 43186.63 | 0.56% | | 300648 | 星云股份 | 43.78 | -108.84 | +1.07 | +2.51% | 99369 | 43695.42 | 7.49% | | 300471 | 厚普股份 | 12.91 | -105.89 | +0.31 | +2.46% | 154498 | 19719.15 | 4.21% | | 300875 | 捷强装备 | 49.13 | -16.80 | +1.13 | +2.35% | 54258 | 26517 | 6.18% | | 605305 | 中际联合 | 45.88 | 18.93 | +0.99 | +2.21% | 99881 | 46210.81 | 4.70% | | 300823 | 建科智能 | 16.73 | 68.19 | +0.34 | +2.07% | 33010 | 5475.77 | 3.89% | | 688113 | 联测科技 | 41.71 | 26.15 | +0.83 | +2.03% | 8820.099 | 3676.945 | 1.37% | | 002950 | 奥美医疗 | 11.41 | 15.97 | +0.21 | +1.88% | 177262 | 19882.14 | 3.92% | | 002371 | 北方华创 | 408.27 | 47.06 | +7.27 | +1.81% | 51620 | 209421.5 | 0.71% | | 000425 | 徐工机械 | 10.82 | 19.27 | +0.19 | +1.79% | 733212.9 | 79524.98 | 0.79% | | 300056 | 中创环保 | 8.94 | -23.79 | +0.14 | +1.59% | 246336 | 21955.69 | 6.40% | | 300029 | *ST天龙 | 6.62 | -36.02 | +0.09 | +1.38% | 46666 | 3063.54 | 2.33% | | 603666 | 亿嘉和 | 33.15 | -37.81 | +0.45 | +1.38% | 48890 | 16134.24 | 2.38% | | 002430 | 杭氧股份 | 27.68 | 26.96 | +0.36 | +1.32% | 196532 | 54880.7 | 2.01% | | 603308 | 应流股份 | 39.61 | 76.09 | +0.48 | +1.23% | 119580 | 47686.61 | 1.76% | | 603081 | 大丰实业 | 13.41 | 54.44 | +0.16 | +1.21% | 94994 | 12578.89 | 2.25% | | 002833 | 弘亚数控 | 16.53 | 17.47 | +0.19 | +1.16% | 36002 | 5937.46 | 1.25% | | 603280 | 南方路机 | 44.06 | 57.17 | +0.49 | +1.12% | 64338 | 28083.41 | 23.03% | | 300385 | 雪浪环境 | 5.72 | -4.05 | +0.06 | +1.06% | 60983 | 3483.84 | 2.10% | | 688021 | 奥福科技 | 20.06 | -94.49 | +0.20 | +1.01% | 10884.08 | 2184.485 | 1.42% | | 688351 | 微电生理 | 24.43 | 219.97 | +0.23 | +0.95% | 64088.15 | 15639.33 | 5.13% | | 688383 | 新益昌 | 76.25 | -367.42 | +0.71 | +0.94% | 13574.35 | 10228.1 | 1.33% | | 688067 | 爱威科技 | 29.15 | 73.55 | +0.27 | +0.93% | 11253.06 | 3238.963 | 1.65% | | 001336 | 楚环科技 | 25.68 | 78.13 | +0.23 | +0.90% | 5116 | 1304.69 | 1.10% | | 300334 | 津膜科技 | 7.57 | 94.21 | +0.06 | +0.80% | 37108 | 2809.28 | 1.23% | | 603638 | 艾迪精密 | 18.99 | 41.58 | +0.14 | +0.74% | 44526 | 8493.9 | 0.54% | | 300549 | 优德精密 | 19.66 | 269.96 | +0.14 | +0.72% | 29796 | 5855.79 | 2.95% | | 301138 | 华研精机 | 38.03 | 38.66 | +0.26 | +0.69% | 9197 | 3487.88 | 1.34% | | 920112 | 巴兰仕 | 41.43 | -- | +0.28 | +0.68% | 6837 | 2829.991 | 2.95% | | 600860 | 京城股份 | 12.45 | -1676.19 | +0.08 | +0.65% | 86298 | 10714.51 | 1.95% | | 920174 | 五新隧装 | 54.35 | 63.61 | +0.34 | +0.63% | 12604 | 6857.039 | 1.45% | | 601038 | 一拖股份 | 13.18 | 18.16 | +0.08 | +0.61% | 37609 | 4955.78 | 0.51% | | 301515 | 港通医疗 | 22.54 | -142.36 | +0.13 | +0.58% | 8553 | 1921.96 | 1.36% | | 300425 | 中建环能 | 5.33 | 58.13 | +0.03 | +0.57% | 48503 | 2585.77 | 0.71% | | 603855 | 华荣股份 | 19.88 | 15.23 | +0.11 | +0.56% | 17273 | 3432.21 | 0.52% | | 300173 | 福能东方 | 5.81 | 75.52 | +0.03 | +0.52% | 108173 | 6280.92 | 1.47% | | 002111 | 威海广泰 | 10.26 | 75.32 | +0.05 | +0.49% | 24490 | 2506.28 | 0.51% | | 301105 | 鸿铭股份 | 45.21 | -97.77 | +0.21 | +0.47% | 7039 | 3211.57 | 4.28% | | 300140 | 节能环境 | 6.46 | 24.29 | +0.03 | +0.47% | 113233 | 7327.8 | 1.11% | | 300509 | 新美星 | 10.99 | 33.40 | +0.05 | +0.46% | 73621 | 8126.25 | 2.98% | | 600761 | 安徽合力 | 20.64 | 14.57 | +0.08 | +0.39% | 73491 | 15232.19 | 0.83% | | 688729 | 屹唐股份 | 26.25 | 121.93 | +0.10 | +0.38% | 35385.11 | 9258.337 | 1.77% | | 301081 | 严牌股份 | 10.90 | 172.97 | +0.04 | +0.37% | 12995 | 1410.57 | 0.60% | | 300228 | 富瑞特装 | 8.28 | 18.24 | +0.03 | +0.36% | 193862 | 16012.98 | 3.52% | | 000680 | 山推股份 | 11.13 | 13.73 | +0.04 | +0.36% | 200093 | 22242.58 | 1.52% | | 688329 | 艾隆科技 | 22.33 | 329.39 | +0.08 | +0.36% | 12463.38 | 2773.191 | 1.61% | | 688309 | 恒誉环保 | 26.29 | 65.81 | +0.09 | +0.34% | 7779.53 | 2043.701 | 0.97% | | 603029 | 天鹅股份 | 20.22 | 30.22 | +0.06 | +0.30% | 18795 | 3794.84 | 1.55% | | 301288 | *ST清研 | 16.89 | -175.73 | +0.05 | +0.30% | 4524 | 762.75 | 0.58% | | 688410 | 山外山 | 17.01 | 48.18 | +0.05 | +0.29% | 46100.92 | 7797.563 | 1.97% | | 000925 | 众合科技 | 7.89 | 81.65 | +0.02 | +0.25% | 84802 | 6718.12 | 1.26% | | 002691 | 冀凯股份 | 8.45 | -84.32 | +0.02 | +0.24% | 44682 | 3759.66 | 1.33% | | 300545 | 联得装备 | 32.16 | 41.25 | +0.07 | +0.22% | 49976 | 16122.11 | 4.18% | | 000856 | 冀东装备 | 11.13 | 134.81 | +0.02 | +0.18% | 23565 | 2621.66 | 1.04% | | 688531 | 日联科技 | 67.53 | 68.57 | +0.12 | +0.18% | 12703.66 | 8557.657 | 1.19% | | 300412 | 迦南科技 | 5.68 | 90.34 | +0.01 | +0.18% | 129366 | 7319.4 | 2.76% | | 300318 | 博晖创新 | 5.83 | -99.04 | +0.01 | +0.17% | 40205 | 2334.43 | 0.50% | | 688516 | 奥特维 | 44.10 | 27.32 | +0.07 | +0.16% | 55553.7 | 24947.79 | 1.77% | | 300151 | 昌红科技 | 13.76 | 106.17 | +0.02 | +0.15% | 46780 | 6463.4 | 1.27% | | 688358 | 祥生医疗 | 35.86 | 29.56 | +0.05 | +0.14% | 12938.87 | 4636.142 | 1.15% | | 002595 | 豪迈科技 | 65.68 | 22.05 | +0.09 | +0.14% | 25897 | 17033.92 | 0.33% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.02 | +0.13% | 37070 | 5891.63 | 0.53% | | 688096 | 京源环保 | 8.36 | -105.01 | +0.01 | +0.12% | 23177.71 | 1932.921 | 0.98% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.02 | +0.10% | 14207 | 2733.87 | 2.53% | | 688121 | 卓然股份 | 12.92 | 25.11 | +0.01 | +0.08% | 22487.42 | 2917.611 | 1.11% | | 920717 | 瑞星股份 | 13.38 | 230.61 | +0.01 | +0.07% | 5680 | 761.8579 | 1.28% | | 603917 | 合力科技 | 16.14 | 324.96 | +0.01 | +0.06% | 103106 | 16510.42 | 5.06% | | 001223 | 欧克科技 | 54.59 | 75.00 | +0.02 | +0.04% | 8635 | 4658.96 | 3.70% | | 920061 | 西磁科技 | 34.71 | 441.04 | +0.01 | +0.03% | 5031 | 1753.821 | 1.37% | | 600582 | 天地科技 | 6.12 | 9.09 | 0.00 | 0.00% | 216182 | 13237.09 | 0.52% | | 002366 | 融发核电 | 8.22 | -236.03 | 0.00 | 0.00% | 907118 | 75109.64 | 7.22% | | 002526 | 山东矿机 | 3.82 | 59.97 | 0.00 | 0.00% | 180750 | 6915.97 | 1.02% | | 300246 | 宝莱特 | 8.82 | -35.28 | 0.00 | 0.00% | 21949 | 1927.07 | 1.04% | | 002613 | 北玻股份 | 3.95 | -194.80 | 0.00 | 0.00% | 51501 | 2028.43 | 0.67% | | 603012 | 创力集团 | 5.82 | 23.61 | 0.00 | 0.00% | 58217 | 3390.87 | 0.90% | | 301122 | 采纳股份 | 30.78 | 966.87 | 0.00 | 0.00% | 69315 | 21629.23 | 9.16% | | 301260 | 格力博 | 17.91 | -836.11 | -0.01 | -0.06% | 19138 | 3435.39 | 0.94% | | 603338 | 浙江鼎力 | 52.78 | 15.16 | -0.03 | -0.06% | 38499 | 20403.8 | 0.76% | | 002786 | 银宝山新 | 9.34 | -29.90 | -0.01 | -0.11% | 68160 | 6404.13 | 1.38% | | 301083 | 百胜智能 | 18.28 | 84.54 | -0.02 | -0.11% | 11318 | 2063.16 | 1.32% | | 688718 | 唯赛勃 | 14.72 | 71.44 | -0.02 | -0.14% | 5742.88 | 846.7414 | 0.33% | | 300307 | 慈星股份 | 7.17 | 59.39 | -0.01 | -0.14% | 44746 | 3208.25 | 0.57% | | 301512 | 智信精密 | 47.13 | 67.65 | -0.07 | -0.15% | 4022 | 1889.2 | 1.62% | | 603956 | 威派格 | 6.57 | -28.92 | -0.01 | -0.15% | 33481 | 2195.58 | 0.59% | | 688271 | 联影医疗 | 137.45 | 66.21 | -0.24 | -0.17% | 19382.83 | 26690.54 | 0.24% | | 002645 | 华宏科技 | 16.37 | -63.51 | -0.03 | -0.18% | 190262 | 31540.7 | 3.40% | | 688659 | 元琛科技 | 10.76 | -27.67 | -0.02 | -0.19% | 18891.69 | 2028.027 | 1.18% | | 605186 | 健麾信息 | 21.05 | 320.90 | -0.04 | -0.19% | 8661 | 1820.74 | 0.64% | | 001256 | 炜冈科技 | 23.27 | 36.41 | -0.05 | -0.21% | 8417 | 1958.34 | 2.06% | | 600031 | 三一重工 | 21.83 | 24.12 | -0.05 | -0.23% | 292694 | 64299.85 | 0.35% | | 688147 | 微导纳米 | 50.98 | 72.46 | -0.12 | -0.23% | 41813.41 | 21051.35 | 4.13% | | 300030 | 阳普医疗 | 8.12 | -48.90 | -0.02 | -0.25% | 33757 | 2737.94 | 1.24% | | 002535 | 林州重机 | 4.06 | 124.78 | -0.01 | -0.25% | 65446 | 2654.42 | 0.89% | | 300604 | 长川科技 | 82.21 | 53.63 | -0.21 | -0.25% | 149852 | 123118.9 | 3.09% | | 688576 | 西山科技 | 66.94 | 39.99 | -0.19 | -0.28% | 1269.82 | 850.409 | 0.58% | | 688101 | 三达膜 | 17.47 | 14.49 | -0.05 | -0.29% | 18202.47 | 3164.664 | 0.55% | | 300771 | 智莱科技 | 13.78 | 44.23 | -0.04 | -0.29% | 43780 | 6020.4 | 2.42% | | 300776 | 帝尔激光 | 67.29 | 28.75 | -0.21 | -0.31% | 49614 | 34428.56 | 2.96% | | 920802 | 保丽洁 | 18.13 | 62.03 | -0.06 | -0.33% | 4306 | 778.5187 | 1.95% | | 002931 | 锋龙股份 | 16.59 | 145.43 | -0.06 | -0.36% | 41411 | 6870.72 | 2.06% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.01 | -0.36% | 155416 | 4256.83 | 1.30% | | 688420 | 美腾科技 | 26.13 | 184.74 | -0.10 | -0.38% | 3707.48 | 967.0431 | 1.09% | | 300707 | 威唐工业 | 15.53 | 116.26 | -0.06 | -0.38% | 30245 | 4680.73 | 2.11% | | 300529 | 健帆生物 | 20.11 | 33.33 | -0.08 | -0.40% | 28106 | 5645.94 | 0.55% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.06 | -0.43% | 12733.87 | 1758.65 | 0.30% | | 603987 | 康德莱 | 9.11 | 16.32 | -0.04 | -0.44% | 32058 | 2920.65 | 0.73% | | 920925 | 锦好医疗 | 34.39 | 123.61 | -0.16 | -0.46% | 7062 | 2380.455 | 1.28% | | 300527 | ST应急 | 8.37 | 732.67 | -0.04 | -0.48% | 72282 | 6067.23 | 0.71% | | 000157 | 中联重科 | 8.24 | 16.57 | -0.04 | -0.48% | 422182 | 34984.68 | 0.60% | | 600262 | 北方股份 | 28.44 | 19.20 | -0.14 | -0.49% | 43808 | 12464.83 | 2.58% | | 600184 | 光电股份 | 17.64 | -56.31 | -0.09 | -0.51% | 30730 | 5422.71 | 0.60% | | 688139 | 海尔生物 | 34.92 | 43.39 | -0.18 | -0.51% | 21028.03 | 7352.268 | 0.66% | | 300453 | 三鑫医疗 | 9.65 | 20.61 | -0.05 | -0.52% | 57823 | 5571.82 | 1.61% | | 600817 | 宇通重工 | 11.58 | 21.78 | -0.06 | -0.52% | 14409 | 1671.43 | 0.27% | | 300562 | 乐心医疗 | 14.52 | 41.48 | -0.08 | -0.55% | 27685 | 4014.3 | 1.71% | | 688755 | 汉邦科技 | 44.49 | 54.67 | -0.25 | -0.56% | 2300.35 | 1023.665 | 1.39% | | 002073 | 软控股份 | 8.66 | 18.96 | -0.05 | -0.57% | 145267 | 12676.44 | 1.43% | | 600587 | 新华医疗 | 15.34 | 18.29 | -0.09 | -0.58% | 59153 | 9107.569 | 0.98% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.05 | -0.59% | 78094 | 6548.68 | 0.35% | | 603282 | 亚光股份 | 20.11 | 22.02 | -0.12 | -0.59% | 32013 | 6463.31 | 4.99% | | 603135 | 中重科技 | 9.99 | 96.97 | -0.06 | -0.60% | 17716 | 1774.48 | 0.98% | | 603205 | 健尔康 | 28.23 | 42.68 | -0.17 | -0.60% | 6937 | 1967.72 | 1.78% | | 300521 | 爱司凯 | 27.74 | -312.89 | -0.17 | -0.61% | 15559 | 4299.29 | 1.04% | | 601106 | 中国一重 | 3.26 | -6.16 | -0.02 | -0.61% | 370918 | 12153.36 | 0.54% | | 301290 | 东星医疗 | 26.04 | -122.15 | -0.16 | -0.61% | 5562 | 1449.19 | 0.82% | | 688125 | 安达智能 | 64.99 | -45.10 | -0.40 | -0.61% | 5998.55 | 3864.786 | 0.73% | | 301030 | 仕净科技 | 14.59 | -2.59 | -0.09 | -0.61% | 16823 | 2457.88 | 0.83% | | 300195 | 长荣股份 | 8.04 | 214.54 | -0.05 | -0.62% | 49919 | 4015.91 | 1.59% | | 300462 | ST华铭 | 12.79 | 60.77 | -0.08 | -0.62% | 65501 | 8519.21 | 4.75% | | 603789 | *ST星农 | 6.03 | -10.10 | -0.04 | -0.66% | 22122 | 1328.8 | 0.85% | | 600545 | 卓郎智能 | 3.00 | -21.74 | -0.02 | -0.66% | 166090 | 4966.62 | 0.93% | | 301601 | 惠通科技 | 32.08 | 108.06 | -0.22 | -0.68% | 3346 | 1077.57 | 1.06% | | 603912 | 佳力图 | 8.66 | -233.64 | -0.06 | -0.69% | 41256 | 3574.93 | 0.76% | | 300278 | 华昌达 | 5.62 | 667.85 | -0.04 | -0.71% | 91124 | 5137.15 | 0.64% | | 603690 | 至纯科技 | 30.32 | -137.55 | -0.22 | -0.72% | 95533 | 29024.15 | 2.49% | | 300099 | 尤洛卡 | 6.87 | 52.91 | -0.05 | -0.72% | 27189 | 1869.98 | 0.47% | | 300461 | 田中精机 | 20.58 | -28.16 | -0.15 | -0.72% | 14430 | 2965.35 | 1.27% | | 301602 | 超研股份 | 24.56 | 73.98 | -0.18 | -0.73% | 6969 | 1713.52 | 1.19% | | 300396 | 迪瑞医疗 | 13.64 | -26.97 | -0.10 | -0.73% | 9806 | 1339.53 | 0.36% | | 603324 | 盛剑科技 | 24.54 | 61.29 | -0.18 | -0.73% | 8256 | 2028.97 | 0.56% | | 300653 | 正海生物 | 20.22 | 47.28 | -0.15 | -0.74% | 8990 | 1820.14 | 0.50% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.03 | -0.75% | 53753 | 2136.2 | 0.88% | | 002223 | 鱼跃医疗 | 35.20 | 20.28 | -0.27 | -0.76% | 37761 | 13312.61 | 0.40% | | 603309 | 维力医疗 | 14.27 | 17.05 | -0.11 | -0.76% | 26130 | 3750.27 | 0.90% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.06 | -0.77% | 223080 | 17382.08 | 1.15% | | 002204 | 大连重工 | 6.46 | 21.06 | -0.05 | -0.77% | 158680 | 10295.28 | 0.82% | | 002432 | 九安医疗 | 39.79 | 9.79 | -0.31 | -0.77% | 25504 | 10179.85 | 0.55% | | 002757 | 南兴股份 | 17.74 | -18.04 | -0.14 | -0.78% | 27811 | 4931.16 | 0.99% | | 600320 | 振华重工 | 4.77 | 40.24 | -0.04 | -0.83% | 304961 | 14624.63 | 0.92% | | 300869 | 康泰医学 | 16.39 | -83.99 | -0.14 | -0.85% | 16663 | 2731.42 | 0.66% | | 688617 | 惠泰医疗 | 274.54 | 50.39 | -2.46 | -0.89% | 4596.55 | 12724.04 | 0.33% | | 920152 | 昆工科技 | 27.68 | -37.65 | -0.25 | -0.90% | 66697 | 19456.64 | 8.12% | | 300298 | 三诺生物 | 18.75 | 37.26 | -0.17 | -0.90% | 27425 | 5153.84 | 0.61% | | 688627 | 精智达 | 177.09 | 236.99 | -1.61 | -0.90% | 13111.18 | 22990.68 | 1.81% | | 300281 | 金明精机 | 7.65 | 1845.66 | -0.07 | -0.91% | 30995 | 2367.65 | 0.78% | | 603337 | 杰克科技 | 42.61 | 23.21 | -0.39 | -0.91% | 6887 | 2940.48 | 0.15% | | 002382 | 蓝帆医疗 | 5.46 | -10.75 | -0.05 | -0.91% | 42669 | 2339.64 | 0.43% | | 920553 | 凯腾精工 | 11.97 | 68.87 | -0.11 | -0.91% | 28548 | 3401.037 | 3.11% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.05 | -0.93% | 123893.7 | 6592.601 | 0.23% | | 603396 | 金辰股份 | 29.67 | 89.46 | -0.28 | -0.93% | 15428 | 4594.35 | 1.11% | | 001395 | 亚联机械 | 48.54 | 25.17 | -0.46 | -0.94% | 3570 | 1733.68 | 1.81% | | 300314 | 戴维医疗 | 13.59 | 58.79 | -0.13 | -0.95% | 19513 | 2652.63 | 1.36% | | 300410 | 正业科技 | 9.32 | -39.65 | -0.09 | -0.96% | 66239 | 6201.31 | 1.80% | | 002337 | 赛象科技 | 6.12 | 83.19 | -0.06 | -0.97% | 186009 | 11404.87 | 3.16% | | 000519 | 中兵红箭 | 18.15 | -77.54 | -0.18 | -0.98% | 114468 | 20844.22 | 0.82% | | 600984 | 建设机械 | 3.94 | -3.81 | -0.04 | -1.01% | 331100 | 13151 | 2.63% | | 920895 | 花溪科技 | 24.55 | -566.53 | -0.25 | -1.01% | 3647 | 902.1505 | 1.27% | | 688151 | 华强科技 | 20.52 | -11164.65 | -0.21 | -1.01% | 8111.22 | 1664.945 | 0.24% | | 688200 | 华峰测控 | 187.29 | 49.99 | -1.93 | -1.02% | 11629.67 | 21832.48 | 0.86% | | 300631 | 久吾高科 | 30.66 | 47.19 | -0.32 | -1.03% | 15360 | 4732.73 | 1.27% | | 002651 | 利君股份 | 11.13 | 133.45 | -0.12 | -1.07% | 53687 | 5989.18 | 0.95% | | 300201 | 海伦哲 | 5.54 | 20.94 | -0.06 | -1.07% | 103551 | 5754.15 | 1.03% | | 688573 | 信宇人 | 25.84 | -17.51 | -0.28 | -1.07% | 12249.16 | 3179.566 | 2.30% | | 603076 | 乐惠国际 | 25.50 | 217.21 | -0.28 | -1.09% | 6111 | 1561.32 | 0.51% | | 688328 | 深科达 | 26.90 | -60.18 | -0.30 | -1.10% | 13149.38 | 3537.258 | 1.39% | | 688114 | 华大智造 | 68.02 | -110.24 | -0.76 | -1.10% | 18352.98 | 12497.03 | 0.44% | | 603895 | 天永智能 | 29.50 | -21.51 | -0.33 | -1.11% | 8876 | 2622.89 | 0.82% | | 300950 | 德固特 | 32.94 | 70.94 | -0.37 | -1.11% | 19966 | 6582.84 | 2.21% | | 688161 | 威高骨科 | 29.14 | 43.68 | -0.33 | -1.12% | 6237.05 | 1818.772 | 0.16% | | 002890 | 弘宇股份 | 15.89 | 180.11 | -0.18 | -1.12% | 12935 | 2064.24 | 0.80% | | 300206 | 理邦仪器 | 13.85 | 32.53 | -0.16 | -1.14% | 89438 | 12374.03 | 2.64% | | 300551 | 古鳌科技 | 12.95 | -13.52 | -0.15 | -1.15% | 52925 | 6861.99 | 1.56% | | 603088 | 宁波精达 | 12.04 | 49.67 | -0.14 | -1.15% | 257872 | 31546.08 | 5.89% | | 300210 | 森远股份 | 9.35 | -1419.05 | -0.11 | -1.16% | 27468 | 2573.53 | 0.57% | | 688529 | 豪森智能 | 19.38 | -9.21 | -0.23 | -1.17% | 17593.39 | 3444.892 | 1.05% | | 300326 | ST凯利 | 5.88 | -46.65 | -0.07 | -1.18% | 38930 | 2289.43 | 0.55% | | 001360 | 南矿集团 | 15.64 | 62.26 | -0.19 | -1.20% | 17555 | 2754.15 | 2.15% | | 603289 | 泰瑞机器 | 10.68 | 29.96 | -0.13 | -1.20% | 31950 | 3420.32 | 1.09% | | 920931 | 无锡鼎邦 | 17.14 | 88.05 | -0.21 | -1.21% | 4267 | 729.8047 | 1.48% | | 300095 | 华伍股份 | 9.73 | -14.83 | -0.12 | -1.22% | 37818 | 3694.34 | 1.12% | | 601608 | 中信重工 | 7.28 | 88.83 | -0.09 | -1.22% | 624814 | 45931.2 | 1.37% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.24 | -1.23% | 6505 | 1253.15 | 0.30% | | 688335 | 复洁环保 | 21.33 | -96.45 | -0.27 | -1.25% | 81874.74 | 17995.63 | 5.53% | | 688377 | 迪威尔 | 41.84 | 73.05 | -0.53 | -1.25% | 8147.659 | 3384.052 | 0.42% | | 300092 | 科新机电 | 18.06 | 60.80 | -0.23 | -1.26% | 114033 | 20915.5 | 5.43% | | 920101 | 志高机械 | 44.52 | 33.66 | -0.57 | -1.26% | 5210 | 2327.183 | 2.55% | | 300633 | 开立医疗 | 28.51 | 184.34 | -0.37 | -1.28% | 27187 | 7776.6 | 1.06% | | 002490 | 山东墨龙 | 7.51 | -57.80 | -0.10 | -1.31% | 443020 | 33329.47 | 8.18% | | 920781 | 瑞奇智造 | 10.48 | -275.73 | -0.14 | -1.32% | 25256 | 2676.348 | 2.47% | | 301568 | 思泰克 | 45.58 | 45.81 | -0.61 | -1.32% | 12785 | 5822.74 | 2.68% | | 603960 | 克来机电 | 19.33 | 115.06 | -0.26 | -1.33% | 23880 | 4634.52 | 0.91% | | 301053 | 远信工业 | 34.89 | 106.03 | -0.47 | -1.33% | 2930 | 1025.17 | 0.38% | | 300293 | 蓝英装备 | 22.97 | -153.38 | -0.31 | -1.33% | 27121 | 6254.63 | 0.97% | | 301013 | 利和兴 | 27.39 | -86.37 | -0.37 | -1.33% | 80263 | 22109.52 | 4.24% | | 601399 | 国机重装 | 3.66 | 58.18 | -0.05 | -1.35% | 796738 | 29431.71 | 1.10% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.10 | -1.37% | 278281 | 20089.36 | 2.94% | | 300595 | 欧普康视 | 16.46 | 29.97 | -0.23 | -1.38% | 41055 | 6789.94 | 0.61% | | 301369 | 联动科技 | 84.77 | 305.62 | -1.19 | -1.38% | 4670 | 3964.92 | 1.28% | | 300753 | 爱朋医疗 | 30.41 | -853.55 | -0.43 | -1.39% | 39552 | 11898.06 | 4.50% | | 920014 | 特瑞斯 | 13.36 | 39.11 | -0.19 | -1.40% | 4026 | 539.5048 | 0.58% | | 300812 | 易天股份 | 26.35 | -60.77 | -0.38 | -1.42% | 61552 | 16414.62 | 6.64% | | 688022 | 瀚川智能 | 15.92 | -3.75 | -0.23 | -1.42% | 27586.3 | 4398.392 | 1.57% | | 300097 | ST智云 | 6.22 | -7.07 | -0.09 | -1.43% | 44266 | 2752.14 | 1.64% | | 688677 | 海泰新光 | 49.48 | 34.02 | -0.72 | -1.43% | 11849.92 | 5870.281 | 0.99% | | 920992 | 中科美菱 | 21.10 | 107.12 | -0.31 | -1.45% | 8157 | 1730.006 | 2.92% | | 600855 | 航天长峰 | 15.60 | -32.66 | -0.23 | -1.45% | 112173 | 17496.84 | 2.40% | | 920300 | 辰光医疗 | 17.54 | -23.40 | -0.26 | -1.46% | 48451 | 8400.938 | 7.28% | | 688050 | 爱博医疗 | 63.67 | 34.11 | -0.95 | -1.47% | 15571.38 | 10006.18 | 0.82% | | 688314 | 康拓医疗 | 33.23 | 30.54 | -0.50 | -1.48% | 4692.09 | 1563.862 | 0.58% | | 600388 | 龙净环保 | 16.49 | 21.74 | -0.25 | -1.49% | 103121 | 17018.4 | 0.81% | | 301360 | 荣旗科技 | 83.10 | 139.85 | -1.28 | -1.52% | 13975 | 11706.38 | 5.49% | | 301199 | 迈赫股份 | 25.74 | 40.88 | -0.40 | -1.53% | 8557 | 2211.99 | 1.19% | | 002975 | 博杰股份 | 69.42 | 88.01 | -1.08 | -1.53% | 41897 | 29165.53 | 3.96% | | 300865 | 大宏立 | 32.51 | -325.46 | -0.51 | -1.54% | 24060 | 7812.91 | 4.28% | | 002690 | 美亚光电 | 20.75 | 25.50 | -0.33 | -1.57% | 44711 | 9344.1 | 1.03% | | 002097 | 山河智能 | 13.12 | 104.57 | -0.21 | -1.58% | 183576 | 24201.79 | 1.71% | | 300276 | 三丰智能 | 9.29 | 267.76 | -0.15 | -1.59% | 119093 | 11086.83 | 1.13% | | 301022 | 海泰科 | 33.84 | 76.97 | -0.56 | -1.63% | 12994 | 4410.27 | 1.95% | | 600560 | 金自天正 | 18.03 | 78.13 | -0.30 | -1.64% | 30224 | 5474.44 | 1.35% | | 000821 | 京山轻机 | 12.46 | 27.66 | -0.21 | -1.66% | 72304 | 9082.609 | 1.20% | | 301629 | 矽电股份 | 189.07 | 151.21 | -3.23 | -1.68% | 4359 | 8277.271 | 4.18% | | 600579 | 中化装备 | 9.22 | -3.96 | -0.16 | -1.71% | 240753 | 22285.24 | 4.88% | | 301580 | 爱迪特 | 45.17 | 26.60 | -0.81 | -1.76% | 8352 | 3789.49 | 1.16% | | 600343 | 航天动力 | 15.33 | -45.89 | -0.28 | -1.79% | 88363 | 13517.58 | 1.38% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | -0.19 | -1.83% | 6640 | 677.94 | 0.90% | | 688630 | 芯碁微装 | 118.78 | 76.54 | -2.22 | -1.83% | 20448.47 | 24528.66 | 1.55% | | 002698 | 博实股份 | 16.03 | 33.21 | -0.30 | -1.84% | 52712 | 8485.511 | 0.63% | | 300837 | 浙矿股份 | 27.00 | 65.34 | -0.51 | -1.85% | 12849 | 3477.51 | 1.86% | | 688626 | 翔宇医疗 | 52.71 | 114.73 | -1.00 | -1.86% | 9975.12 | 5236.972 | 0.62% | | 300998 | 宁波方正 | 23.10 | -215.73 | -0.44 | -1.87% | 11957 | 2783.85 | 1.11% | | 301112 | 信邦智能 | 41.38 | -65167.83 | -0.79 | -1.87% | 19436 | 8063.74 | 1.76% | | 002730 | 电光科技 | 16.19 | 61.49 | -0.31 | -1.88% | 60299 | 9818.01 | 1.74% | | 300786 | 国林科技 | 16.65 | -94.70 | -0.32 | -1.89% | 39893 | 6660.51 | 2.73% | | 603203 | 快克智能 | 32.20 | 32.97 | -0.62 | -1.89% | 15368 | 4985.39 | 0.62% | | 301338 | 凯格精机 | 67.74 | 48.79 | -1.31 | -1.90% | 14467 | 9819.54 | 2.45% | | 920414 | 欧普泰 | 13.96 | -45.73 | -0.27 | -1.90% | 11122 | 1567.7 | 2.01% | | 002209 | 达意隆 | 13.42 | 20.38 | -0.26 | -1.90% | 56046 | 7556.19 | 3.58% | | 688633 | 星球石墨 | 24.73 | 27.23 | -0.48 | -1.90% | 5816.97 | 1443.592 | 0.40% | | 688198 | 佰仁医疗 | 110.83 | 84.66 | -2.17 | -1.92% | 2032.08 | 2262.524 | 0.15% | | 688581 | 安杰思 | 61.64 | 18.32 | -1.21 | -1.93% | 7655.369 | 4741.694 | 1.84% | | 603311 | 金海高科 | 12.63 | 32.84 | -0.25 | -1.94% | 66363 | 8413.44 | 2.81% | | 688419 | 耐科装备 | 28.29 | 44.69 | -0.56 | -1.94% | 9946.34 | 2823.737 | 3.23% | | 603283 | 赛腾股份 | 47.29 | 27.44 | -0.94 | -1.95% | 92829 | 44877.65 | 3.33% | | 600843 | 上工申贝 | 12.04 | -43.37 | -0.24 | -1.95% | 150250 | 18188.23 | 3.20% | | 301312 | 智立方 | 48.95 | 69.76 | -0.98 | -1.96% | 8371 | 4117.19 | 1.38% | | 300130 | 新国都 | 27.40 | 45.12 | -0.55 | -1.97% | 76740 | 21123.83 | 1.77% | | 688097 | 博众精工 | 32.33 | 30.28 | -0.65 | -1.97% | 15186.83 | 4941.043 | 0.34% | | 688700 | 东威科技 | 36.73 | 127.09 | -0.74 | -1.97% | 23931.43 | 8811.822 | 0.80% | | 603032 | 德新科技 | 21.78 | -39.05 | -0.44 | -1.98% | 42504 | 9321.76 | 1.83% | | 300415 | 伊之密 | 24.42 | 16.54 | -0.50 | -2.01% | 85163 | 20919.15 | 1.88% | | 300757 | 罗博特科 | 213.86 | -436.90 | -4.42 | -2.02% | 20912 | 45016.82 | 1.42% | | 688003 | 天准科技 | 51.58 | 81.29 | -1.07 | -2.03% | 10678.79 | 5518.447 | 0.55% | | 301158 | 德石股份 | 23.93 | 27.44 | -0.50 | -2.05% | 68186 | 16420.22 | 4.65% | | 301021 | 英诺激光 | 40.91 | 144.55 | -0.86 | -2.06% | 26377 | 10817.1 | 1.73% | | 301186 | 超达装备 | 47.38 | 29.23 | -1.00 | -2.07% | 14507 | 6889.68 | 1.92% | | 920856 | 浩淼科技 | 19.07 | 45.19 | -0.41 | -2.10% | 4887 | 939.8085 | 0.92% | | 688016 | 心脉医疗 | 100.09 | 32.65 | -2.16 | -2.11% | 8348.349 | 8414.038 | 0.68% | | 688273 | 麦澜德 | 39.76 | 39.17 | -0.86 | -2.12% | 7612.7 | 3030.62 | 2.07% | | 688301 | 奕瑞科技 | 107.00 | 41.46 | -2.32 | -2.12% | 10373.73 | 11171.92 | 0.52% | | 301325 | 曼恩斯特 | 55.78 | -116.45 | -1.21 | -2.12% | 14074 | 7910.62 | 2.43% | | 002997 | 瑞鹄模具 | 37.97 | 17.56 | -0.83 | -2.14% | 21602 | 8258.511 | 1.03% | | 601908 | 京运通 | 4.10 | -8.40 | -0.09 | -2.15% | 343833 | 14180.59 | 1.42% | | 300760 | 迈瑞医疗 | 207.43 | 29.24 | -4.58 | -2.16% | 58871 | 123560.2 | 0.49% | | 002278 | 神开股份 | 12.53 | 95.63 | -0.28 | -2.19% | 286980 | 36181.68 | 8.59% | | 688580 | 伟思医疗 | 51.97 | 39.52 | -1.18 | -2.22% | 14931.64 | 7695.282 | 1.56% | | 920475 | 三友科技 | 18.48 | -5431.01 | -0.42 | -2.22% | 5476 | 1017.276 | 1.30% | | 600526 | 菲达环保 | 5.66 | 18.18 | -0.13 | -2.25% | 150311 | 8535.64 | 2.09% | | 301468 | 博盈特焊 | 41.50 | 120.53 | -0.97 | -2.28% | 106895 | 43790.17 | 14.25% | | 301234 | 五洲医疗 | 40.95 | 115.33 | -0.96 | -2.29% | 5464 | 2252.46 | 1.36% | | 301097 | 天益医疗 | 54.30 | 246.07 | -1.28 | -2.30% | 13032 | 7184.09 | 4.50% | | 688001 | 华兴源创 | 29.67 | -44.89 | -0.70 | -2.30% | 20535.95 | 6117.244 | 0.46% | | 301367 | 瑞迈特 | 85.82 | 36.57 | -2.03 | -2.31% | 10026 | 8760.311 | 1.78% | | 002957 | 科瑞技术 | 21.36 | 40.51 | -0.51 | -2.33% | 68308 | 14697.55 | 1.63% | | 603159 | 上海亚虹 | 24.06 | 513.97 | -0.58 | -2.35% | 18234 | 4433.3 | 1.30% | | 688029 | 南微医学 | 81.65 | 25.09 | -1.97 | -2.36% | 8933.96 | 7312.193 | 0.48% | | 601100 | 恒立液压 | 90.03 | 43.05 | -2.18 | -2.36% | 45607 | 41515.88 | 0.34% | | 002006 | 精工科技 | 21.03 | 49.99 | -0.51 | -2.37% | 145976 | 30770.34 | 2.81% | | 300619 | 金银河 | 43.15 | -127.08 | -1.05 | -2.38% | 51868 | 22548.11 | 3.57% | | 300457 | 赢合科技 | 28.55 | 59.88 | -0.70 | -2.39% | 92581 | 26606.2 | 1.45% | | 601218 | 吉鑫科技 | 5.69 | 50.97 | -0.14 | -2.40% | 413548 | 23734.7 | 4.27% | | 688085 | 三友医疗 | 19.91 | 102.33 | -0.49 | -2.40% | 20742.53 | 4137.594 | 0.66% | | 601798 | 蓝科高新 | 10.13 | -104.42 | -0.25 | -2.41% | 134106 | 13661.02 | 3.78% | | 301363 | 美好医疗 | 22.87 | 41.42 | -0.57 | -2.43% | 24399 | 5611.95 | 0.65% | | 688236 | 春立医疗 | 28.05 | 42.13 | -0.71 | -2.47% | 18788.65 | 5258.665 | 0.65% | | 603036 | 如通股份 | 20.91 | 37.41 | -0.53 | -2.47% | 35261 | 7403.36 | 1.71% | | 300879 | 大叶股份 | 30.62 | 52.21 | -0.78 | -2.48% | 31138 | 9588.471 | 1.55% | | 688155 | 先惠技术 | 59.84 | 31.25 | -1.53 | -2.49% | 16121.49 | 9737.263 | 1.28% | | 688006 | 杭可科技 | 31.07 | 55.81 | -0.81 | -2.54% | 52438.27 | 16450.38 | 0.87% | | 920703 | 广厦环能 | 16.09 | 22.12 | -0.42 | -2.54% | 12671 | 2060.976 | 1.66% | | 688084 | 晶品特装 | 89.75 | -362.79 | -2.38 | -2.58% | 3198.29 | 2887.859 | 0.91% | | 300238 | 冠昊生物 | 15.39 | 155.17 | -0.41 | -2.59% | 42421 | 6567.35 | 1.60% | | 688789 | 宏华数科 | 77.47 | 18.96 | -2.08 | -2.61% | 6441.38 | 5050.13 | 0.53% | | 002779 | 中坚科技 | 117.99 | 461.21 | -3.17 | -2.62% | 20728 | 24549.4 | 1.25% | | 300896 | 爱美客 | 153.24 | 31.64 | -4.13 | -2.62% | 25712 | 39759.36 | 1.23% | | 300382 | 斯莱克 | 15.15 | -91.51 | -0.41 | -2.63% | 146284 | 22715.83 | 2.26% | | 300400 | 劲拓股份 | 22.43 | 49.93 | -0.61 | -2.65% | 29400 | 6648.01 | 1.23% | | 920080 | 奥美森 | 30.09 | -- | -0.82 | -2.65% | 13192 | 4002.248 | 5.82% | | 600879 | 航天电子 | 10.92 | 184.42 | -0.30 | -2.67% | 439639 | 48121.93 | 1.33% | | 920284 | 灵鸽科技 | 43.20 | -153.56 | -1.19 | -2.68% | 22355 | 9664.897 | 3.30% | | 688501 | 青达环保 | 25.91 | 17.56 | -0.72 | -2.70% | 8784.95 | 2286.226 | 0.71% | | 688726 | 拉普拉斯 | 46.19 | 25.26 | -1.29 | -2.72% | 11316.21 | 5273.642 | 2.49% | | 300813 | 泰林生物 | 32.55 | 239.68 | -0.91 | -2.72% | 45113 | 14856.1 | 5.93% | | 301087 | 可孚医疗 | 43.61 | 28.46 | -1.22 | -2.72% | 11725 | 5148.56 | 0.60% | | 600499 | 科达制造 | 12.06 | 15.92 | -0.34 | -2.74% | 224100 | 27452.45 | 1.17% | | 603656 | 泰禾智能 | 24.75 | 148.44 | -0.70 | -2.75% | 104848 | 26418.74 | 5.72% | | 920942 | 恒立钻具 | 37.23 | 79.30 | -1.06 | -2.77% | 14404 | 5440.611 | 3.52% | | 002008 | 大族激光 | 41.01 | 37.33 | -1.17 | -2.77% | 132971 | 55039.32 | 1.39% | | 688128 | 中国电研 | 31.11 | 23.90 | -0.89 | -2.78% | 22171.25 | 6944.295 | 0.55% | | 688306 | 均普智能 | 11.52 | 5386.42 | -0.33 | -2.78% | 91990.21 | 10676.22 | 0.75% | | 688013 | 天臣医疗 | 50.64 | 50.68 | -1.47 | -2.82% | 7449.05 | 3827.263 | 0.92% | | 688607 | 康众医疗 | 29.24 | 475.93 | -0.85 | -2.82% | 14449.06 | 4242.718 | 1.64% | | 688518 | 联赢激光 | 24.42 | 46.60 | -0.71 | -2.83% | 64461.53 | 16046.79 | 1.89% | | 301101 | 明月镜片 | 42.68 | 45.53 | -1.26 | -2.87% | 30446 | 13070.79 | 1.59% | | 603061 | 金海通 | 123.66 | 46.80 | -3.68 | -2.89% | 11683 | 14540.43 | 2.79% | | 301392 | 汇成真空 | 127.50 | 599.79 | -3.80 | -2.89% | 10838 | 13964.21 | 2.66% | | 300049 | 福瑞股份 | 71.93 | 154.74 | -2.15 | -2.90% | 39429 | 28546.95 | 1.69% | | 301200 | 大族数控 | 122.24 | 88.18 | -3.66 | -2.91% | 33903 | 41716.38 | 0.80% | | 301598 | 博科测试 | 67.24 | 34.51 | -2.04 | -2.94% | 7816 | 5288.87 | 5.31% | | 300450 | 先导智能 | 53.18 | 96.40 | -1.62 | -2.96% | 525768 | 282055.2 | 3.37% | | 688108 | 赛诺医疗 | 20.78 | 257.83 | -0.64 | -2.99% | 126461.2 | 26470.47 | 3.04% | | 688638 | 誉辰智能 | 40.55 | -13.82 | -1.26 | -3.01% | 4646.85 | 1899.418 | 1.76% | | 002837 | 英维克 | 69.68 | 136.37 | -2.20 | -3.06% | 152192 | 107207.7 | 1.79% | | 688478 | 晶升股份 | 33.47 | -389.42 | -1.06 | -3.07% | 9568.55 | 3224.706 | 0.93% | | 300443 | 金雷股份 | 28.02 | 27.74 | -0.89 | -3.08% | 96595 | 27250.2 | 3.89% | | 920026 | 卓兆点胶 | 40.16 | 93.54 | -1.30 | -3.14% | 8801 | 3591.247 | 2.38% | | 300316 | 晶盛机电 | 38.10 | 110.65 | -1.25 | -3.18% | 78467 | 30272.41 | 0.64% | | 300368 | 汇金股份 | 17.47 | -31.61 | -0.58 | -3.21% | 301278 | 52864.13 | 5.70% | | 920599 | 同力股份 | 22.24 | 11.84 | -0.75 | -3.26% | 73917 | 16611 | 2.12% | | 300751 | 迈为股份 | 102.42 | 34.45 | -3.46 | -3.27% | 24561 | 25535.18 | 1.27% | | 688212 | 澳华内镜 | 46.62 | -86.73 | -1.58 | -3.28% | 23234.73 | 10849.73 | 1.73% | | 688400 | 凌云光 | 38.06 | 137.35 | -1.30 | -3.30% | 64860.05 | 24915.19 | 1.41% | | 002901 | 大博医疗 | 50.13 | 38.32 | -1.72 | -3.32% | 15384 | 7785.351 | 0.53% | | 688215 | 瑞晟智能 | 75.66 | 261.47 | -2.61 | -3.33% | 13687.34 | 10284.11 | 2.19% | | 688310 | 迈得医疗 | 18.81 | -166.53 | -0.66 | -3.39% | 21867.92 | 4137.796 | 1.32% | | 300818 | 耐普矿机 | 31.16 | 89.72 | -1.11 | -3.44% | 12381 | 3902.39 | 1.13% | | 920158 | 长江能科 | 17.83 | -- | -0.64 | -3.47% | 37468 | 6747.295 | 9.82% | | 300836 | 佰奥智能 | 53.07 | 82.06 | -1.93 | -3.51% | 12656 | 6794.25 | 2.00% | | 002196 | 方正电机 | 11.23 | -381.49 | -0.41 | -3.52% | 648725 | 74016.89 | 13.29% | | 688071 | 华依科技 | 33.72 | -61.30 | -1.24 | -3.55% | 11584.76 | 3947.224 | 1.37% | | 688170 | 德龙激光 | 33.40 | -115.01 | -1.26 | -3.64% | 22960.57 | 7742.249 | 2.22% | | 001332 | 锡装股份 | 57.94 | 25.92 | -2.19 | -3.64% | 9757 | 5716.13 | 2.03% | | 688376 | 美埃科技 | 45.10 | 32.89 | -1.74 | -3.71% | 12087.92 | 5541.146 | 2.37% | | 688613 | 奥精医疗 | 22.72 | -862.33 | -0.94 | -3.97% | 37748.5 | 8647.449 | 2.76% | | 688551 | 科威尔 | 40.38 | 69.28 | -1.69 | -4.02% | 12983.47 | 5326.669 | 1.54% | | 688162 | 巨一科技 | 32.22 | 47.28 | -1.35 | -4.02% | 16574.83 | 5400.038 | 1.21% | | 301662 | 宏工科技 | 131.89 | 83.88 | -5.58 | -4.06% | 12241 | 16303.72 | 7.36% | | 920522 | 纳科诺尔 | 59.86 | 137.88 | -2.58 | -4.13% | 22098 | 13416.44 | 1.70% | | 688499 | 利元亨 | 56.60 | -20.03 | -2.50 | -4.23% | 40054.79 | 23019.9 | 2.37% | | 301456 | 盘古智能 | 31.25 | 69.58 | -1.40 | -4.29% | 29142 | 9245.09 | 4.82% | | 688312 | 燕麦科技 | 32.02 | 37.67 | -1.47 | -4.39% | 22498.42 | 7301.958 | 1.54% | | 688559 | 海目星 | 46.81 | -9.33 | -2.16 | -4.41% | 113735.1 | 54531.9 | 4.59% | | 300171 | 东富龙 | 17.18 | 76.09 | -0.81 | -4.50% | 203745 | 35168.69 | 3.62% | | 688556 | 高测股份 | 11.02 | -27.64 | -0.52 | -4.51% | 202285.5 | 22643.32 | 2.43% | | 688623 | 双元科技 | 75.28 | 63.86 | -3.59 | -4.55% | 10074.58 | 7692.327 | 5.26% | | 002164 | 宁波东力 | 13.41 | 115.76 | -0.64 | -4.56% | 150452 | 20485.87 | 3.14% | | 603800 | 洪田股份 | 48.07 | 106.04 | -2.37 | -4.70% | 33079 | 16099.08 | 1.59% | | 301033 | 迈普医学 | 68.41 | 45.01 | -3.46 | -4.81% | 5995 | 4170.16 | 1.06% | | 300003 | 乐普医疗 | 17.32 | 74.89 | -0.88 | -4.84% | 342589 | 60033.55 | 2.17% | | 600169 | 太原重工 | 2.64 | 42.03 | -0.14 | -5.04% | 19282 | 509.04 | 0.06% | | 688290 | 景业智能 | 60.26 | 380.04 | -3.33 | -5.24% | 16021.23 | 9768.292 | 1.57% | | 688392 | 骄成超声 | 103.75 | 75.31 | -5.75 | -5.25% | 20978.51 | 22061.53 | 1.81% | | 002611 | 东方精工 | 19.67 | 35.16 | -1.23 | -5.89% | 1716734 | 343462.8 | 17.13% | | 301018 | 申菱环境 | 53.02 | 114.89 | -3.37 | -5.98% | 84564 | 45145.86 | 4.28% | | 688028 | 沃尔德 | 49.05 | 78.70 | -3.21 | -6.14% | 53997.73 | 27397.29 | 3.58% | | 003036 | 泰坦股份 | 16.97 | 73.45 | -1.19 | -6.55% | 123082 | 20996.21 | 5.69% | | 688277 | 天智航-U | 17.36 | -49.78 | -1.29 | -6.92% | 107841.3 | 19160.66 | 2.36% | | 300358 | 楚天科技 | 11.23 | -36.64 | -0.86 | -7.11% | 406559 | 46029.65 | 7.06% | | 301128 | 强瑞技术 | 95.24 | 73.46 | -7.37 | -7.18% | 53921 | 51839.41 | 6.11% |
|