|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天德钰(688252)广东省上涨家数:368下跌家数:480平均涨幅:-0.14%平均换手:2.78%总成交额:2576.65亿元 更新时间：2026-02-11 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 298369 | 33769.23 | 7.11% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 268400 | 33818.4 | 1.82% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 251522 | 60723.03 | 8.92% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 316859 | 69867.41 | 32.34% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 237301 | 80913.02 | 8.84% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 94817 | 16811.02 | 1.07% | | 000659 | 珠海中富 | 4.83 | -42.11 | +0.43 | +9.77% | 1257742 | 59383.55 | 9.78% | | 002340 | 格林美 | 9.48 | 39.49 | +0.84 | +9.72% | 5496964 | 512488.4 | 10.83% | | 002177 | 御银股份 | 8.86 | 671.87 | +0.71 | +8.71% | 1882705 | 162702 | 27.90% | | 300037 | 新宙邦 | 55.15 | 41.94 | +4.27 | +8.39% | 280703 | 153881.7 | 5.21% | | 300671 | 富满微 | 51.08 | -47.88 | +3.91 | +8.29% | 201495 | 99132.43 | 9.13% | | 688622 | 禾信仪器 | 150.20 | -176.29 | +11.32 | +8.15% | 24171.16 | 35122.32 | 3.43% | | 002759 | 天际股份 | 44.13 | -17.37 | +3.07 | +7.48% | 811951.1 | 349689.2 | 16.21% | | 000029 | 深深房Ａ | 23.28 | -643.27 | +1.58 | +7.28% | 138051 | 31886.53 | 1.55% | | 688020 | 方邦股份 | 97.41 | -101.96 | +6.44 | +7.08% | 31139.94 | 29871.56 | 3.78% | | 002886 | 沃特股份 | 24.62 | 155.67 | +1.58 | +6.86% | 282818 | 70160.13 | 13.53% | | 920039 | 国义招标 | 12.33 | 43.08 | +0.77 | +6.66% | 85245 | 10815.92 | 5.54% | | 300812 | 易天股份 | 33.73 | -77.79 | +1.95 | +6.14% | 147997 | 48713.96 | 15.96% | | 301291 | 明阳电气 | 49.47 | 22.24 | +2.79 | +5.98% | 138831 | 67730.6 | 8.61% | | 001212 | 中旗新材 | 53.58 | -3147.99 | +2.96 | +5.85% | 80838 | 42880.45 | 4.65% | | 301313 | 凡拓数创 | 34.56 | -22.82 | +1.86 | +5.69% | 118281 | 40805.7 | 15.11% | | 301595 | 太力科技 | 54.57 | 80.08 | +2.87 | +5.55% | 27005 | 14450.87 | 11.08% | | 301486 | 致尚科技 | 220.60 | 166.21 | +11.60 | +5.55% | 67066 | 144333.3 | 9.26% | | 301489 | 思泉新材 | 168.34 | 183.12 | +8.02 | +5.00% | 46874 | 78094.23 | 9.85% | | 002919 | 名臣健康 | 26.91 | -955.19 | +1.27 | +4.95% | 170941 | 45790.58 | 6.47% | | 301500 | 飞南资源 | 20.10 | 76.43 | +0.89 | +4.63% | 215312 | 43399.47 | 14.95% | | 688726 | 拉普拉斯 | 77.63 | 42.45 | +3.43 | +4.62% | 189846.4 | 147028.7 | 8.63% | | 002986 | 宇新股份 | 13.21 | -257.50 | +0.56 | +4.43% | 94045 | 12346.11 | 3.12% | | 688401 | 路维光电 | 54.19 | 43.37 | +2.28 | +4.39% | 59535.17 | 32003.61 | 3.08% | | 002949 | 华阳国际 | 15.92 | 37.14 | +0.64 | +4.19% | 83046 | 13111.24 | 5.47% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.27 | +3.94% | 1867475 | 132457.4 | 4.20% | | 300044 | ST赛为 | 7.53 | -10.58 | +0.28 | +3.86% | 484265 | 35860.25 | 6.77% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.34 | +3.85% | 265214 | 24008.94 | 3.45% | | 603336 | 宏辉果蔬 | 9.91 | 624.04 | +0.34 | +3.55% | 209806 | 20734.44 | 3.45% | | 300938 | 信测标准 | 35.29 | 45.70 | +1.19 | +3.49% | 54689 | 18795.67 | 3.22% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.28 | +3.19% | 459875 | 40381.24 | 12.41% | | 000893 | 亚钾国际 | 55.28 | 28.45 | +1.68 | +3.13% | 96225 | 52922.35 | 1.19% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 455699 | 36931.52 | 1.86% | | 688548 | 广钢气体 | 22.17 | 102.23 | +0.66 | +3.07% | 163952.4 | 36073.87 | 2.37% | | 300889 | 爱克股份 | 24.99 | -81.14 | +0.74 | +3.05% | 103530 | 25701.12 | 7.07% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 352905 | 45155.12 | 4.25% | | 301528 | 多浦乐 | 69.40 | 71.30 | +2.00 | +2.97% | 5801 | 3970.19 | 1.82% | | 002167 | 东方锆业 | 13.22 | 39.87 | +0.38 | +2.96% | 302646 | 40192.95 | 4.00% | | 301288 | *ST清研 | 19.89 | -206.94 | +0.57 | +2.95% | 5685 | 1115.62 | 0.73% | | 600499 | 科达制造 | 17.28 | 22.82 | +0.49 | +2.92% | 235749 | 40592.4 | 1.23% | | 688595 | 芯海科技 | 39.96 | -47.64 | +1.13 | +2.91% | 36999.92 | 14569.91 | 2.57% | | 300607 | 拓斯达 | 31.30 | -72.85 | +0.86 | +2.83% | 223271 | 70128.66 | 6.72% | | 603978 | 深圳新星 | 25.29 | -20.95 | +0.69 | +2.80% | 74442 | 18751.11 | 3.53% | | 000973 | 佛塑科技 | 13.63 | 278.45 | +0.37 | +2.79% | 406018 | 54744.13 | 5.73% | | 920976 | 视声智能 | 29.83 | 37.87 | +0.80 | +2.76% | 22516 | 6923.496 | 5.10% | | 300738 | 奥飞数据 | 25.10 | 151.16 | +0.66 | +2.70% | 943115.1 | 242778.6 | 9.58% | | 001314 | 亿道信息 | 48.33 | 343.64 | +1.26 | +2.68% | 30915 | 14889.46 | 5.97% | | 300909 | 汇创达 | 46.19 | 96.46 | +1.20 | +2.67% | 25967 | 11843.91 | 2.12% | | 301322 | 绿通科技 | 31.41 | 51.23 | +0.81 | +2.65% | 27756 | 8643.26 | 3.05% | | 600183 | 生益科技 | 67.27 | 58.16 | +1.72 | +2.62% | 496711 | 340400.1 | 2.07% | | 300151 | 昌红科技 | 17.27 | 133.25 | +0.44 | +2.61% | 88729 | 15253.12 | 2.41% | | 301630 | 同宇新材 | 182.58 | 53.69 | +4.58 | +2.57% | 6060 | 11109.67 | 6.06% | | 301391 | 卡莱特 | 75.89 | 342.89 | +1.88 | +2.54% | 10298 | 7742.97 | 1.11% | | 300454 | 深信服 | 147.00 | 88.84 | +3.47 | +2.42% | 107823 | 158732.2 | 3.89% | | 603863 | 松炀资源 | 19.84 | -18.65 | +0.46 | +2.37% | 85834 | 16948.02 | 4.19% | | 920627 | 力王股份 | 23.58 | 78.21 | +0.54 | +2.34% | 15931 | 3733.222 | 3.40% | | 300638 | 广和通 | 30.70 | 83.10 | +0.70 | +2.33% | 367767 | 114473.1 | 6.93% | | 000042 | 中洲控股 | 9.50 | -4.37 | +0.21 | +2.26% | 61746 | 5854.35 | 0.93% | | 002192 | 融捷股份 | 52.48 | 77.23 | +1.16 | +2.26% | 53797 | 28107.34 | 2.08% | | 688662 | 富信科技 | 59.00 | 130.52 | +1.30 | +2.25% | 48156.11 | 28529.41 | 5.46% | | 002876 | 三利谱 | 28.48 | 102.43 | +0.62 | +2.23% | 66204 | 18806.88 | 4.44% | | 300921 | 南凌科技 | 32.65 | 172.39 | +0.71 | +2.22% | 289749 | 95685.13 | 25.26% | | 301606 | 绿联科技 | 66.15 | 45.19 | +1.43 | +2.21% | 32267 | 20890.4 | 1.96% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 379931 | 54366.53 | 3.12% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 227997 | 48420.07 | 6.64% | | 002923 | 润都股份 | 16.44 | -105.91 | +0.35 | +2.18% | 75858 | 12545.86 | 2.94% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.35 | +2.16% | 103108 | 17027.61 | 2.77% | | 000014 | 沙河股份 | 14.85 | -57.37 | +0.31 | +2.13% | 240805 | 35776.42 | 9.95% | | 300221 | 银禧科技 | 11.64 | 56.84 | +0.23 | +2.02% | 215023 | 24749.97 | 4.71% | | 600685 | 中船防务 | 34.24 | 57.27 | +0.67 | +2.00% | 308458 | 106253.9 | 3.76% | | 000031 | 大悦城 | 3.60 | -5.28 | +0.07 | +1.98% | 341013 | 12183.48 | 0.80% | | 002885 | 京泉华 | 26.75 | 106.97 | +0.52 | +1.98% | 77675 | 20517.15 | 3.36% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 28212.72 | 8610.975 | 2.65% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 298317 | 14308.74 | 1.52% | | 688759 | 必贝特-U | 44.38 | -203.72 | +0.83 | +1.91% | 27736.86 | 12163.26 | 5.97% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 120646 | 6492.44 | 2.24% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 22520 | 7356.85 | 1.29% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.03 | +1.79% | 1152063 | 20010.76 | 7.13% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.09 | +1.76% | 130609 | 6740.88 | 1.24% | | 301326 | 捷邦科技 | 138.24 | -307.56 | +2.39 | +1.76% | 21111 | 29354.28 | 7.76% | | 301373 | 凌玮科技 | 36.17 | 27.50 | +0.62 | +1.74% | 14583 | 5257.71 | 3.58% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 7119 | 3746.65 | 2.15% | | 002492 | 恒基达鑫 | 9.42 | 61.32 | +0.16 | +1.73% | 129203 | 12050.32 | 3.25% | | 301200 | 大族数控 | 151.26 | 122.05 | +2.56 | +1.72% | 34486 | 52353.77 | 0.82% | | 002594 | 比亚迪 | 92.36 | 21.96 | +1.55 | +1.71% | 336625 | 310531.1 | 0.97% | | 688628 | 优利德 | 38.75 | 25.95 | +0.65 | +1.71% | 13824.01 | 5333.01 | 1.24% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 351202 | 34041.34 | 3.10% | | 603861 | 白云电器 | 16.99 | 41.63 | +0.28 | +1.68% | 215212 | 36658.33 | 4.07% | | 300438 | 鹏辉能源 | 48.01 | -121.80 | +0.78 | +1.65% | 127205 | 60655.1 | 3.15% | | 000039 | 中集集团 | 11.23 | 22.35 | +0.18 | +1.63% | 941102 | 107690 | 4.09% | | 000099 | 中信海直 | 20.62 | 45.32 | +0.33 | +1.63% | 241400 | 50063.34 | 3.11% | | 300377 | 赢时胜 | 22.52 | -37.25 | +0.36 | +1.62% | 496735 | 111402.2 | 7.19% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 75012 | 4690.87 | 2.38% | | 920892 | 广咨国际 | 17.05 | 28.49 | +0.27 | +1.61% | 16923 | 2936.941 | 1.14% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.65 | +1.59% | 388824 | 160982.1 | 2.58% | | 000037 | 深南电A | 9.67 | 122.47 | +0.15 | +1.58% | 89915 | 8661.84 | 2.65% | | 002912 | 中新赛克 | 32.28 | 57.26 | +0.50 | +1.57% | 28574 | 9191.78 | 1.76% | | 300484 | 蓝海华腾 | 20.08 | 76.92 | +0.31 | +1.57% | 58985 | 11790 | 3.55% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.12 | +1.56% | 217187 | 17003.53 | 5.61% | | 002911 | 佛燃能源 | 14.67 | 21.62 | +0.22 | +1.52% | 47299 | 6883.64 | 0.37% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.23 | +1.52% | 51167 | 8008.798 | 4.20% | | 300960 | 通业科技 | 28.18 | 92.01 | +0.42 | +1.51% | 26355 | 7440.66 | 2.01% | | 002992 | 宝明科技 | 57.91 | -1322.45 | +0.86 | +1.51% | 16673 | 9593.16 | 1.05% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.18 | +1.49% | 41675 | 5085.25 | 1.52% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.09 | +1.49% | 147069 | 8994.08 | 2.78% | | 300506 | ST名家汇 | 4.92 | -33.37 | +0.07 | +1.44% | 43268 | 2109.04 | 0.59% | | 688209 | 英集芯 | 24.65 | 60.26 | +0.35 | +1.44% | 82554.91 | 20322.84 | 1.90% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 223079 | 7899.14 | 1.27% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.13 | +1.41% | 170752 | 16005.86 | 1.26% | | 603268 | *ST松发 | 90.91 | 78.76 | +1.24 | +1.38% | 52342 | 48149.89 | 4.22% | | 300619 | 金银河 | 47.83 | -140.87 | +0.65 | +1.38% | 77193 | 37003.83 | 5.31% | | 002824 | 和胜股份 | 22.85 | 56.81 | +0.31 | +1.38% | 72468 | 16595.19 | 3.83% | | 301577 | 美信科技 | 63.56 | 100.29 | +0.86 | +1.37% | 7233 | 4596.17 | 3.84% | | 002212 | 天融信 | 8.88 | 622.35 | +0.12 | +1.37% | 320764 | 28460.68 | 2.75% | | 002782 | 可立克 | 21.78 | 34.83 | +0.29 | +1.35% | 71222 | 15505.35 | 1.46% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.11 | +1.35% | 90828 | 7480.32 | 2.27% | | 688138 | 清溢光电 | 29.87 | 48.15 | +0.39 | +1.32% | 22307.89 | 6642.278 | 0.71% | | 002806 | 华锋股份 | 16.31 | 49.30 | +0.21 | +1.30% | 302145 | 48820.25 | 17.35% | | 300973 | 立高食品 | 43.75 | 23.69 | +0.56 | +1.30% | 15420 | 6675.27 | 1.32% | | 600098 | 广州发展 | 7.06 | 10.74 | +0.09 | +1.29% | 135087 | 9497.471 | 0.39% | | 688083 | 中望软件 | 69.08 | 949.12 | +0.87 | +1.28% | 13873.44 | 9567.361 | 0.82% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.13 | +1.27% | 62624 | 6490.81 | 1.17% | | 688312 | 燕麦科技 | 50.22 | 59.08 | +0.62 | +1.25% | 82384.34 | 40977.6 | 5.65% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 268818 | 19655.52 | 2.14% | | 000637 | 茂化实华 | 4.90 | -40.69 | +0.06 | +1.24% | 75611 | 3670.34 | 2.07% | | 002833 | 弘亚数控 | 18.84 | 19.91 | +0.23 | +1.24% | 29348 | 5513.58 | 1.02% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.18 | +1.22% | 217763 | 32750.78 | 4.06% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 245266 | 30850.59 | 0.26% | | 301603 | 乔锋智能 | 69.92 | 25.50 | +0.83 | +1.20% | 10527 | 7335.43 | 2.79% | | 002169 | 智光电气 | 13.49 | -44.63 | +0.16 | +1.20% | 327412 | 44286.49 | 4.32% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 62033 | 4722.77 | 1.80% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.24 | +1.16% | 67251 | 14050.48 | 1.58% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 146026 | 3800.76 | 1.39% | | 688638 | 誉辰智能 | 41.59 | -14.17 | +0.47 | +1.14% | 5134.8 | 2122.993 | 1.94% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 263489 | 11678.3 | 1.21% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 194640 | 5189.24 | 0.80% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.46 | +1.13% | 68878 | 28375.48 | 2.74% | | 688418 | 震有科技 | 41.50 | -219.81 | +0.46 | +1.12% | 91826.32 | 38291.95 | 4.77% | | 301002 | 崧盛股份 | 40.89 | -213.17 | +0.45 | +1.11% | 61205 | 25005.37 | 7.34% | | 002348 | 高乐股份 | 6.41 | -174.83 | +0.07 | +1.10% | 128588 | 8151.871 | 1.42% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 238231 | 10953.8 | 0.75% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 500817 | 9290.391 | 1.69% | | 300962 | 中金辐照 | 17.71 | 45.49 | +0.19 | +1.08% | 38500 | 6814.609 | 1.46% | | 301328 | 维峰电子 | 53.55 | 59.42 | +0.57 | +1.08% | 10104 | 5382.74 | 2.00% | | 301283 | 聚胶股份 | 49.83 | 26.19 | +0.53 | +1.08% | 5994 | 2978.81 | 1.31% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 191962 | 16382.12 | 1.52% | | 688252 | 天德钰 | 22.81 | 33.55 | +0.24 | +1.06% | 29503.46 | 6680.725 | 1.59% | | 300833 | 浩洋股份 | 45.83 | 32.64 | +0.48 | +1.06% | 3483 | 1590.52 | 0.43% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 472532 | 31885.14 | 2.68% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 297125 | 5731.46 | 0.91% | | 002356 | 赫美集团 | 3.95 | 129.63 | +0.04 | +1.02% | 254141 | 9967.689 | 1.94% | | 688380 | 中微半导 | 50.66 | 114.09 | +0.51 | +1.02% | 131387.5 | 67052.17 | 3.28% | | 002243 | 力合科创 | 10.93 | 58.10 | +0.11 | +1.02% | 130656 | 14259.35 | 1.09% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 69418 | 18096.85 | 4.41% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 44716 | 3684.62 | 1.47% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 244746 | 23138.16 | 4.58% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 80147 | 4998.82 | 2.09% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.09 | +0.96% | 46828 | 4427.24 | 0.71% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 27564 | 7973.99 | 3.49% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.08 | +0.94% | 87737.12 | 7516.842 | 1.72% | | 002345 | 潮宏基 | 13.99 | 63.84 | +0.13 | +0.94% | 129142 | 17944.24 | 1.49% | | 301091 | 深城交 | 26.09 | 153.55 | +0.24 | +0.93% | 94686 | 25026.01 | 1.80% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 275378 | 15386.54 | 1.97% | | 002884 | 凌霄泵业 | 18.11 | 13.97 | +0.16 | +0.89% | 26232 | 4737.64 | 0.96% | | 688395 | 正弦电气 | 27.25 | 64.33 | +0.24 | +0.89% | 5569.97 | 1512.801 | 0.64% | | 300961 | 深水海纳 | 14.82 | -9.75 | +0.13 | +0.88% | 51228 | 7661.63 | 3.36% | | 300991 | 创益通 | 49.05 | 277.36 | +0.43 | +0.88% | 39234 | 18981.51 | 4.26% | | 300951 | 博硕科技 | 37.72 | 32.99 | +0.33 | +0.88% | 12149 | 4589.03 | 0.80% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 111359 | 7643.81 | 0.39% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 10870.99 | 3257.412 | 0.27% | | 301314 | 科瑞思 | 48.73 | 180.40 | +0.42 | +0.87% | 9682 | 4706.57 | 5.96% | | 300207 | 欣旺达 | 25.57 | 28.43 | +0.22 | +0.87% | 460212 | 117809.7 | 2.69% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 269688 | 9455.33 | 0.36% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 17065 | 3412.78 | 0.07% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.06 | +0.83% | 60857 | 4395 | 0.30% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 141819 | 6913.15 | 0.55% | | 301395 | 仁信新材 | 14.72 | 68.33 | +0.12 | +0.82% | 15722 | 2304.6 | 1.23% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 41036 | 4528.6 | 0.39% | | 002970 | 锐明技术 | 75.15 | 39.49 | +0.61 | +0.82% | 71145 | 52572.41 | 5.77% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 16382 | 2480.45 | 0.41% | | 688248 | 南网科技 | 50.99 | 77.38 | +0.40 | +0.79% | 16238.27 | 8239.631 | 0.29% | | 301323 | 新莱福 | 59.16 | 43.73 | +0.46 | +0.78% | 20384 | 12008.94 | 3.01% | | 001308 | 康冠科技 | 21.96 | 19.85 | +0.17 | +0.78% | 13046 | 2855.04 | 0.26% | | 300014 | 亿纬锂能 | 63.86 | 35.77 | +0.49 | +0.77% | 263196 | 168587.1 | 1.32% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 251353 | 33016.17 | 3.20% | | 300468 | 四方精创 | 34.14 | 221.65 | +0.26 | +0.77% | 279708 | 94963.88 | 5.28% | | 688671 | 碧兴物联 | 25.07 | -29.16 | +0.19 | +0.76% | 6065.46 | 1516.374 | 1.29% | | 002880 | 卫光生物 | 28.70 | 28.46 | +0.21 | +0.74% | 32991 | 9388.81 | 1.45% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 16218 | 5163.42 | 2.30% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 55143 | 5373.41 | 1.66% | | 301369 | 联动科技 | 129.01 | 465.11 | +0.93 | +0.73% | 6466 | 8295.9 | 1.78% | | 000025 | 特力Ａ | 18.51 | 52.44 | +0.13 | +0.71% | 39914 | 7374.59 | 1.02% | | 300693 | 盛弘股份 | 38.45 | 27.65 | +0.27 | +0.71% | 28696 | 11007.78 | 1.07% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 5830 | 2333.22 | 2.92% | | 002957 | 科瑞技术 | 30.59 | 58.02 | +0.21 | +0.69% | 298381 | 91342.38 | 7.13% | | 301223 | 中荣股份 | 20.45 | 23.86 | +0.14 | +0.69% | 14652 | 2977.35 | 1.31% | | 300460 | ST惠伦 | 8.84 | -9.30 | +0.06 | +0.68% | 44613 | 3928.98 | 1.59% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 184882 | 16559.41 | 2.62% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 215467 | 28764.83 | 0.87% | | 300939 | 秋田微 | 35.92 | 53.07 | +0.24 | +0.67% | 13854 | 4975.28 | 1.15% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 49945.76 | 5958.337 | 1.54% | | 301366 | 一博科技 | 36.45 | 345.23 | +0.24 | +0.66% | 12008 | 4388.95 | 1.57% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 36169 | 3333.21 | 0.21% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.08 | +0.65% | 30360 | 3786.01 | 0.70% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 83608 | 5340.45 | 0.92% | | 300417 | 南华仪器 | 14.43 | -495.10 | +0.09 | +0.63% | 23070 | 3322.68 | 2.63% | | 002867 | 周大生 | 12.90 | 13.51 | +0.08 | +0.62% | 40120 | 5167.05 | 0.37% | | 300408 | 三环集团 | 57.10 | 42.99 | +0.35 | +0.62% | 176201 | 100343.2 | 0.94% | | 002980 | 华盛昌 | 22.92 | 46.46 | +0.14 | +0.61% | 19769 | 4528.77 | 1.95% | | 300546 | 雄帝科技 | 24.62 | 124.89 | +0.15 | +0.61% | 37879 | 9323.04 | 2.83% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 19616 | 5161.28 | 0.51% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 10486 | 1392.655 | 1.37% | | 301363 | 美好医疗 | 31.92 | 57.81 | +0.19 | +0.60% | 84127 | 27189.27 | 2.25% | | 002294 | 信立泰 | 52.67 | 87.30 | +0.31 | +0.59% | 65284 | 34671.1 | 0.59% | | 300814 | 中富电路 | 86.20 | 474.47 | +0.50 | +0.58% | 112969 | 98187 | 5.90% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 39714 | 9655.271 | 0.43% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.12 | +0.58% | 24561 | 5133.53 | 1.02% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 32190 | 11819.1 | 2.74% | | 000026 | 飞亚达 | 15.74 | 43.23 | +0.09 | +0.58% | 26060 | 4112.59 | 0.71% | | 300756 | 金马游乐 | 49.47 | 95.64 | +0.28 | +0.57% | 17390 | 8617.38 | 1.33% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 153342 | 21845.58 | 2.16% | | 001378 | 德冠新材 | 25.04 | 41.64 | +0.14 | +0.56% | 14726 | 3688.18 | 2.28% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.09 | +0.56% | 27003 | 4353.87 | 1.23% | | 002850 | 科达利 | 180.96 | 30.34 | +0.99 | +0.55% | 43731 | 78930.16 | 2.21% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 577218 | 10489 | 1.54% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 125638 | 6917.75 | 1.39% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 22076 | 2830.31 | 1.64% | | 000011 | 深物业A | 9.22 | -5.06 | +0.05 | +0.55% | 36712 | 3384.41 | 0.70% | | 002853 | 皮阿诺 | 31.47 | -14.74 | +0.17 | +0.54% | 35938 | 11165.58 | 2.79% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.10 | +0.54% | 47073 | 8736.22 | 0.61% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 107567 | 6193.66 | 2.15% | | 002959 | 小熊电器 | 45.18 | 20.10 | +0.23 | +0.51% | 12981 | 5853.2 | 0.85% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.10 | +0.50% | 14559 | 2937.04 | 0.90% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 91143 | 9209.471 | 0.84% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.02 | +0.49% | 541071 | 22321.09 | 2.85% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | +0.14 | +0.48% | 20383 | 5913.78 | 0.25% | | 002791 | 坚朗五金 | 25.14 | 120.74 | +0.12 | +0.48% | 72538 | 18303.92 | 3.79% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.08 | +0.47% | 24287.98 | 4175.07 | 0.53% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.14 | +0.47% | 13746 | 4140.08 | 1.15% | | 301631 | 壹连科技 | 97.21 | 32.83 | +0.44 | +0.45% | 5483 | 5330.1 | 1.79% | | 688721 | 龙图光罩 | 47.11 | 87.29 | +0.21 | +0.45% | 6186.56 | 2893.37 | 1.16% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 43491.14 | 3949.097 | 0.87% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.05 | +0.44% | 4286406 | 509485.1 | 9.47% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.03 | +0.44% | 397790 | 27655.95 | 1.87% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 44578 | 3095.31 | 0.91% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 30851 | 2864.69 | 0.98% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 65155 | 6052.61 | 0.66% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.07 | +0.42% | 19309 | 3210.05 | 1.60% | | 301135 | 瑞德智能 | 30.90 | 78.95 | +0.13 | +0.42% | 7958 | 2448.68 | 1.04% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 49701 | 3534.03 | 1.19% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.05 | +0.42% | 21681.71 | 2570.217 | 0.93% | | 301191 | 菲菱科思 | 114.33 | 132.51 | +0.48 | +0.42% | 14459 | 16626.03 | 2.77% | | 002295 | 精艺股份 | 11.96 | 246.17 | +0.05 | +0.42% | 26746 | 3205.94 | 1.07% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.05 | +0.41% | 124296 | 15156.89 | 1.97% | | 002233 | 塔牌集团 | 9.99 | 16.00 | +0.04 | +0.40% | 58429 | 5861.82 | 0.49% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 72097 | 5441.81 | 1.27% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.05 | +0.38% | 71492 | 9430.689 | 1.56% | | 002054 | 德美化工 | 10.70 | 57.74 | +0.04 | +0.38% | 624538 | 67256.24 | 16.25% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.07 | +0.37% | 13644.76 | 2565.443 | 0.97% | | 300752 | 隆利科技 | 19.18 | 57.96 | +0.07 | +0.37% | 27761 | 5335.7 | 1.77% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 173953 | 4882.49 | 2.48% | | 002311 | 海大集团 | 54.16 | 17.94 | +0.19 | +0.35% | 43555 | 23507.43 | 0.26% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.02 | +0.34% | 66748 | 3883.14 | 1.14% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 21208 | 3714.13 | 1.67% | | 603051 | 鹿山新材 | 26.89 | -1785.94 | +0.09 | +0.34% | 103261 | 27986.52 | 6.39% | | 300778 | 新城市 | 15.10 | -58.67 | +0.05 | +0.33% | 49199 | 7428.609 | 2.42% | | 688589 | 力合微 | 24.38 | 62.86 | +0.08 | +0.33% | 15512.38 | 3779.767 | 1.07% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 27858 | 4254.25 | 1.16% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 36720 | 3386.27 | 1.55% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 24090 | 2998.74 | 0.19% | | 300978 | 东箭科技 | 12.44 | 36.10 | +0.04 | +0.32% | 21164 | 2628.01 | 1.11% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.12 | +0.32% | 1026 | 382.8844 | 0.63% | | 300811 | 铂科新材 | 74.75 | 56.59 | +0.24 | +0.32% | 35319 | 26489.94 | 1.49% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 253962 | 7914.02 | 0.45% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.09 | +0.32% | 24397 | 6989.209 | 3.06% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 135428 | 17094.67 | 1.51% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.02 | +0.32% | 48611 | 3070.27 | 0.60% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 52063 | 5000.81 | 0.24% | | 301131 | 聚赛龙 | 48.48 | 49.08 | +0.15 | +0.31% | 5836 | 2830.23 | 1.74% | | 301039 | 中集车辆 | 9.97 | 21.62 | +0.03 | +0.30% | 103059 | 10326.22 | 0.71% | | 301086 | 鸿富瀚 | 126.98 | 140.48 | +0.38 | +0.30% | 10232 | 13015.02 | 2.16% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 115968 | 7792.74 | 0.24% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.03 | +0.30% | 36736 | 3703 | 0.72% | | 688268 | 华特气体 | 64.20 | 45.03 | +0.19 | +0.30% | 14807.99 | 9541.736 | 1.23% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.06 | +0.29% | 9295 | 1921.55 | 1.50% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 12891.47 | 1789.543 | 0.30% | | 000048 | 京基智农 | 17.42 | 22.54 | +0.05 | +0.29% | 42712 | 7425.33 | 0.81% | | 002138 | 顺络电子 | 38.46 | 31.74 | +0.11 | +0.29% | 122280 | 47548.95 | 1.62% | | 688115 | 思林杰 | 49.23 | 1721.23 | +0.14 | +0.29% | 5637.02 | 2771.494 | 0.85% | | 301319 | 唯特偶 | 46.21 | 66.96 | +0.13 | +0.28% | 11756 | 5409.33 | 1.26% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 26399 | 3782.05 | 1.01% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 22606 | 3289.17 | 1.41% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.04 | +0.26% | 115953 | 17712.39 | 1.23% | | 300888 | 稳健医疗 | 35.49 | 23.64 | +0.09 | +0.25% | 16079 | 5694.44 | 0.28% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 85382 | 10219.47 | 1.21% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 32712 | 2614.63 | 0.55% | | 301263 | 泰恩康 | 32.25 | 589.20 | +0.08 | +0.25% | 19402 | 6239.12 | 0.64% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.04 | +0.24% | 32179 | 5304.25 | 0.52% | | 688112 | 鼎阳科技 | 41.01 | 49.66 | +0.10 | +0.24% | 6678.32 | 2728.338 | 0.42% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 67526 | 5628.26 | 1.19% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 103565 | 12944.4 | 0.92% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 158634 | 6697.68 | 1.64% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 52464 | 6873.22 | 2.30% | | 301105 | 鸿铭股份 | 52.46 | -113.44 | +0.12 | +0.23% | 4135 | 2163.22 | 2.52% | | 300832 | 新产业 | 53.70 | 25.58 | +0.12 | +0.22% | 23706 | 12752.93 | 0.35% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 21881 | 2044.96 | 1.08% | | 688328 | 深科达 | 32.81 | -73.40 | +0.07 | +0.21% | 13129.19 | 4306.364 | 1.39% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 111394 | 5267.95 | 1.52% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 52924 | 7555.729 | 4.49% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 180085 | 17593.79 | 0.73% | | 300997 | 欢乐家 | 24.31 | 143.43 | +0.05 | +0.21% | 50302 | 12255.01 | 1.30% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.03 | +0.20% | 32311 | 4789.01 | 0.99% | | 002319 | 乐通股份 | 14.87 | -1649.87 | +0.03 | +0.20% | 69410 | 10237.75 | 3.47% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 19841 | 1972.55 | 0.75% | | 002209 | 达意隆 | 16.58 | 25.17 | +0.03 | +0.18% | 27811 | 4620.64 | 1.78% | | 603160 | 汇顶科技 | 78.21 | 43.73 | +0.14 | +0.18% | 22840 | 17851.42 | 0.49% | | 300675 | 建科院 | 16.86 | -75.60 | +0.03 | +0.18% | 16468 | 2776.37 | 1.12% | | 001283 | 豪鹏科技 | 68.14 | 36.06 | +0.12 | +0.18% | 14647 | 9977.54 | 1.84% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 18630 | 3290.36 | 0.84% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9369 | 2238.27 | 0.91% | | 001298 | 好上好 | 30.68 | 185.91 | +0.05 | +0.16% | 24364 | 7459.91 | 1.48% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 30895 | 3799.18 | 0.47% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 36843 | 2306.76 | 0.65% | | 001229 | 魅视科技 | 38.76 | 58.34 | +0.06 | +0.16% | 9311 | 3617.45 | 1.77% | | 301512 | 智信精密 | 52.10 | 74.78 | +0.08 | +0.15% | 4431 | 2302.13 | 1.79% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.02 | +0.15% | 76481 | 9989.29 | 0.71% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 21814 | 4444.64 | 0.43% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 70153 | 4917.82 | 1.60% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 24438 | 3436.72 | 0.59% | | 002989 | 中天精装 | 28.19 | -14.90 | +0.04 | +0.14% | 16006 | 4523.09 | 0.87% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 40963 | 2915.79 | 0.41% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 78060 | 5826.3 | 2.14% | | 002187 | 广百股份 | 7.61 | -148.50 | +0.01 | +0.13% | 91351 | 6956.351 | 1.30% | | 000017 | 深中华A | 7.76 | 132.51 | +0.01 | +0.13% | 58602 | 4526.97 | 1.33% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 50023 | 4044.78 | 0.69% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 7663 | 655.8362 | 0.82% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 57837 | 5286.26 | 0.34% | | 001322 | 箭牌家居 | 9.41 | 135.19 | +0.01 | +0.11% | 23752 | 2226.26 | 0.30% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 338576 | 64095.74 | 1.29% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 75267 | 7167.43 | 0.32% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.04 | +0.10% | 7553 | 2901.42 | 1.26% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 100811 | 9979.489 | 0.28% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.01 | +0.09% | 6504 | 701.8784 | 0.63% | | 300333 | 兆日科技 | 10.96 | -71.70 | +0.01 | +0.09% | 28175 | 3086.26 | 0.84% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 158040 | 17477.93 | 1.23% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 340545 | 37658.63 | 0.18% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.03 | +0.09% | 27398 | 9535.71 | 1.37% | | 688177 | 百奥泰 | 24.28 | -27.26 | +0.02 | +0.08% | 6680.55 | 1623.576 | 0.16% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.02 | +0.08% | 42633 | 10782.4 | 0.56% | | 301043 | 绿岛风 | 63.15 | 49.91 | +0.05 | +0.08% | 5429 | 3454.94 | 0.96% | | 600036 | 招商银行 | 39.37 | 6.61 | +0.03 | +0.08% | 394528 | 155124.9 | 0.19% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 24742.47 | 3379.458 | 0.43% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 31100 | 4477.95 | 0.38% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4235 | 634.8015 | 0.94% | | 002882 | 金龙羽 | 31.47 | 114.84 | +0.02 | +0.06% | 19051 | 6008.31 | 0.77% | | 600673 | 东阳光 | 33.08 | 102.84 | +0.02 | +0.06% | 595698 | 197852.6 | 1.98% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8219 | 1511.39 | 0.29% | | 688036 | 传音控股 | 60.88 | 18.48 | +0.03 | +0.05% | 67682.95 | 41371.1 | 0.59% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 9760 | 2003 | 0.31% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.01 | +0.04% | 18159 | 4535.52 | 1.47% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 47647 | 12750.5 | 1.47% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 13888 | 3857.83 | 1.04% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 5445 | 4383.85 | 0.82% | | 000007 | 全新好 | 12.15 | 74.29 | 0.00 | 0.00% | 43061 | 5239.07 | 1.24% | | 000096 | 广聚能源 | 11.09 | 96.44 | 0.00 | 0.00% | 41934 | 4641.95 | 0.82% | | 000555 | 神州信息 | 18.07 | -34.38 | 0.00 | 0.00% | 293242 | 53092.95 | 3.02% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 119769 | 5315.85 | 1.89% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 85719 | 10406.25 | 0.68% | | 600030 | XD中信证 | 28.09 | 13.85 | 0.00 | 0.00% | 668434 | 187426.1 | 0.59% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 72684 | 8517.15 | 0.40% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 929230 | 31766.41 | 2.06% | | 600894 | 广日股份 | 9.69 | 12.42 | 0.00 | 0.00% | 28130 | 2730.14 | 0.33% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 92433 | 7326.59 | 0.13% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 56351 | 3539.96 | 0.72% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 108752 | 4115.59 | 0.70% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 273710 | 7815.32 | 1.39% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 48429 | 4899.89 | 1.29% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 268746 | 7227.63 | 2.01% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 36004 | 4479.06 | 0.69% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 142707 | 8477.431 | 1.97% | | 300077 | 国民技术 | 21.87 | -79.84 | 0.00 | 0.00% | 139606 | 30530.48 | 2.47% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 27437 | 2589.86 | 0.41% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 142548 | 14098.59 | 2.35% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 179531 | 12360.27 | 2.23% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 166609 | 10445.06 | 2.84% | | 300281 | 金明精机 | 7.80 | 1881.85 | 0.00 | 0.00% | 29440 | 2293.09 | 0.74% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 30160 | 1436.03 | 0.33% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 27031 | 2330.74 | 0.55% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 198492 | 13737.75 | 0.47% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 23983 | 2697.67 | 0.96% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 29737 | 5445.29 | 0.53% | | 002733 | 雄韬股份 | 19.91 | 90.26 | 0.00 | 0.00% | 21438 | 4268.53 | 0.58% | | 603228 | 景旺电子 | 62.04 | 50.38 | 0.00 | 0.00% | 120036 | 74963.97 | 1.23% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 58614 | 2373.98 | 0.87% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4910 | 644.6037 | 1.15% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 89969 | 9455.471 | 2.80% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 66033 | 4926.1 | 0.58% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 536336 | 20935.07 | 0.14% | | 603390 | 通达电气 | 13.13 | 72.38 | 0.00 | 0.00% | 20866 | 2740.04 | 0.60% | | 688618 | 三旺通信 | 31.82 | 101.88 | 0.00 | 0.00% | 8608.87 | 2730.406 | 0.78% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 15866 | 1466.102 | 2.07% | | 688173 | 希荻微 | 15.87 | -38.19 | 0.00 | 0.00% | 37263.48 | 5922.443 | 0.91% | | 301608 | 博实结 | 93.44 | 37.56 | 0.00 | 0.00% | 3786 | 3530.64 | 0.95% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 12387 | 2257.036 | 1.62% | | 688617 | 惠泰医疗 | 241.19 | 44.27 | -0.01 | 0.00% | 6570.26 | 15912.07 | 0.47% | | 688712 | C北芯-U | 41.83 | 258.61 | -0.01 | -0.02% | 52183.63 | 22018.43 | 14.06% | | 301112 | 信邦智能 | 38.09 | -59986.53 | -0.01 | -0.03% | 5213 | 1983.11 | 0.47% | | 300916 | 朗特智能 | 31.75 | 33.65 | -0.01 | -0.03% | 9137 | 2907.88 | 0.98% | | 300415 | 伊之密 | 26.27 | 17.79 | -0.01 | -0.04% | 45201 | 11936.94 | 1.00% | | 300745 | 欣锐科技 | 26.03 | -38.59 | -0.01 | -0.04% | 13318 | 3468.2 | 0.94% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 18517 | 4260.85 | 1.18% | | 300791 | 仙乐健康 | 21.94 | 19.53 | -0.01 | -0.05% | 18457 | 4051 | 0.72% | | 000034 | 神州数码 | 37.68 | 51.51 | -0.02 | -0.05% | 95432 | 36115.32 | 1.58% | | 000532 | 华金资本 | 16.27 | 25.06 | -0.01 | -0.06% | 38513 | 6264.83 | 1.12% | | 002845 | 同兴达 | 15.21 | -90.06 | -0.01 | -0.07% | 48717 | 7424.96 | 2.17% | | 002920 | 德赛西威 | 119.75 | 29.96 | -0.08 | -0.07% | 36555 | 43835.47 | 0.66% | | 001201 | 东瑞股份 | 14.94 | 168.96 | -0.01 | -0.07% | 14803 | 2213.19 | 0.73% | | 300562 | 乐心医疗 | 14.87 | 42.48 | -0.01 | -0.07% | 36517 | 5438.79 | 2.25% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.01 | -0.07% | 46946 | 6876 | 0.72% | | 300130 | 新国都 | 27.48 | 45.25 | -0.02 | -0.07% | 99742 | 27226.68 | 2.30% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 22523 | 5902.32 | 0.47% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.02 | -0.09% | 9354 | 2165.93 | 0.42% | | 301111 | 粤万年青 | 23.19 | -205.37 | -0.02 | -0.09% | 95949 | 22574.18 | 6.00% | | 688325 | 赛微微电 | 99.74 | 106.36 | -0.09 | -0.09% | 4945.95 | 4944.937 | 0.62% | | 002441 | 众业达 | 10.69 | 27.67 | -0.01 | -0.09% | 121726 | 13010.34 | 3.05% | | 300876 | 蒙泰高新 | 30.64 | -38.66 | -0.03 | -0.10% | 8554 | 2613.81 | 1.05% | | 001319 | 铭科精技 | 30.53 | 32.02 | -0.03 | -0.10% | 16436 | 5003.57 | 2.00% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 32473 | 3220.6 | 0.80% | | 301479 | 弘景光电 | 87.09 | 42.90 | -0.09 | -0.10% | 2208 | 1922.68 | 1.05% | | 002993 | 奥海科技 | 48.25 | 25.47 | -0.05 | -0.10% | 10949 | 5295.38 | 0.46% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 107343 | 10291.16 | 0.42% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 33671 | 6064.79 | 1.44% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 106661 | 9489 | 2.28% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.03 | -0.12% | 4866 | 1267.982 | 0.60% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 10102 | 1671.95 | 0.41% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.01 | -0.13% | 241169 | 19147.32 | 2.73% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.04 | -0.13% | 43393 | 13399.01 | 0.83% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 9793 | 1502.504 | 1.54% | | 001309 | 德明利 | 237.22 | -547.83 | -0.33 | -0.14% | 53637 | 127871.2 | 3.33% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 22278 | 7918.78 | 0.39% | | 688208 | 道通科技 | 34.92 | 28.09 | -0.05 | -0.14% | 40024.77 | 14036.38 | 0.60% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 750264 | 51547.2 | 0.63% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2694 | 733.8027 | 1.19% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 151510 | 9687.449 | 0.99% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 70385 | 4450.45 | 1.49% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | -0.01 | -0.16% | 110603 | 6774.791 | 2.03% | | 002625 | 光启技术 | 46.93 | 140.29 | -0.08 | -0.17% | 117133 | 55185.72 | 0.54% | | 600999 | 招商证券 | 17.21 | 12.17 | -0.03 | -0.17% | 216502 | 37235.31 | 0.29% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.03 | -0.17% | 3474 | 598.7812 | 0.43% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.04 | -0.18% | 7470 | 1674.28 | 0.36% | | 002841 | 视源股份 | 39.14 | 30.02 | -0.07 | -0.18% | 27443 | 10816.19 | 0.53% | | 301638 | 南网数字 | 21.14 | 87.09 | -0.04 | -0.19% | 94460 | 20035.54 | 4.02% | | 300482 | 万孚生物 | 20.55 | 37.08 | -0.04 | -0.19% | 31086 | 6395.73 | 0.72% | | 600332 | 白云山 | 25.44 | 13.85 | -0.05 | -0.20% | 50776 | 12927.5 | 0.36% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 9346 | 1417.35 | 0.37% | | 300676 | 华大基因 | 49.74 | -26.01 | -0.10 | -0.20% | 52622 | 26372.22 | 1.26% | | 300615 | 欣天科技 | 14.54 | 203.46 | -0.03 | -0.21% | 23514 | 3422.44 | 1.88% | | 000651 | 格力电器 | 38.72 | 6.85 | -0.08 | -0.21% | 140861 | 54609.01 | 0.26% | | 002654 | 万润科技 | 14.04 | 207.46 | -0.03 | -0.21% | 179407 | 25356.15 | 2.26% | | 002775 | 文科股份 | 4.47 | -25.59 | -0.01 | -0.22% | 67547 | 3016.73 | 1.43% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 205889 | 18395.48 | 1.38% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 18865 | 2464.63 | 1.16% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 50342 | 4324.99 | 0.81% | | 301029 | 怡合达 | 29.50 | 37.91 | -0.07 | -0.24% | 119256 | 35253.91 | 2.58% | | 300917 | 特发服务 | 41.69 | 53.94 | -0.10 | -0.24% | 30196 | 12628.56 | 1.79% | | 000032 | 深桑达Ａ | 20.50 | 158.15 | -0.05 | -0.24% | 91820 | 18955.08 | 0.81% | | 300409 | 道氏技术 | 28.48 | 52.39 | -0.07 | -0.25% | 200255 | 57499.02 | 2.91% | | 300976 | 达瑞电子 | 60.44 | 27.89 | -0.15 | -0.25% | 6957 | 4211.39 | 0.81% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 96574 | 3882.06 | 0.67% | | 000090 | 天健集团 | 4.00 | 23.94 | -0.01 | -0.25% | 158832 | 6365.65 | 0.85% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 48680 | 1847.73 | 0.87% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 20374 | 2309.58 | 0.64% | | 300804 | 广康生化 | 44.58 | 71.97 | -0.12 | -0.27% | 63602 | 27742.14 | 23.13% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.10 | -0.27% | 5459 | 2005.23 | 2.36% | | 002822 | ST中装 | 3.64 | -4.74 | -0.01 | -0.27% | 77539 | 2818.59 | 0.72% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 44467 | 4804.14 | 1.03% | | 300521 | 爱司凯 | 32.22 | -363.42 | -0.09 | -0.28% | 17796 | 5725.4 | 1.19% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 12327 | 2216.41 | 1.43% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 78713 | 2802.08 | 0.78% | | 300085 | 银之杰 | 38.99 | -219.51 | -0.11 | -0.28% | 123628 | 48150.4 | 1.90% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 24462 | 1725.95 | 0.50% | | 300310 | 宜通世纪 | 7.04 | -121.04 | -0.02 | -0.28% | 258996 | 18347.8 | 3.75% | | 300458 | 全志科技 | 41.90 | 117.56 | -0.12 | -0.29% | 73617 | 30895.98 | 1.09% | | 603725 | 天安新材 | 10.28 | 26.50 | -0.03 | -0.29% | 35552 | 3645.51 | 1.24% | | 002789 | *ST建艺 | 10.22 | -1.39 | -0.03 | -0.29% | 29427 | 2979.4 | 1.88% | | 688793 | 倍轻松 | 23.09 | -28.98 | -0.07 | -0.30% | 7350.7 | 1699.52 | 0.86% | | 300042 | 朗科科技 | 32.87 | -110.68 | -0.10 | -0.30% | 71638 | 23716.56 | 3.58% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 26892 | 4400.06 | 1.84% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 27543 | 2674.1 | 0.80% | | 301628 | 强达电路 | 105.80 | 61.67 | -0.33 | -0.31% | 24600 | 26203.19 | 7.54% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 59790 | 3797.33 | 1.40% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 37060 | 4655.56 | 0.74% | | 688772 | 珠海冠宇 | 18.84 | 38.84 | -0.06 | -0.32% | 114296.8 | 21655.63 | 1.01% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | -0.04 | -0.32% | 25321 | 3122.21 | 0.19% | | 002832 | 比音勒芬 | 15.32 | 13.70 | -0.05 | -0.33% | 32853 | 5043.46 | 0.84% | | 603118 | 共进股份 | 11.98 | -1282.17 | -0.04 | -0.33% | 124076 | 14994.61 | 1.58% | | 002875 | 安奈儿 | 17.67 | -37.78 | -0.06 | -0.34% | 24622 | 4329.8 | 1.35% | | 000999 | 华润三九 | 29.25 | 17.63 | -0.10 | -0.34% | 77675 | 22740.99 | 0.47% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.04 | -0.34% | 110193 | 12948.55 | 1.89% | | 688343 | 云天励飞-U | 88.85 | -70.74 | -0.31 | -0.35% | 95281.48 | 83719.17 | 3.60% | | 002446 | 盛路通信 | 11.38 | -14.23 | -0.04 | -0.35% | 328134 | 37770.11 | 3.87% | | 002979 | 雷赛智能 | 41.07 | 59.64 | -0.15 | -0.36% | 27897 | 11462.95 | 1.26% | | 688210 | 统联精密 | 57.49 | 328.42 | -0.21 | -0.36% | 17216.48 | 9921.334 | 1.06% | | 603983 | 丸美生物 | 32.67 | 37.78 | -0.12 | -0.37% | 11062 | 3613.25 | 0.28% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 50635 | 5401.88 | 1.80% | | 300561 | *ST汇科 | 13.08 | -275.17 | -0.05 | -0.38% | 128170 | 16576.34 | 5.32% | | 603288 | XD海天味 | 36.48 | 31.16 | -0.14 | -0.38% | 90939 | 33112.91 | 0.16% | | 605499 | 东鹏饮料 | 269.69 | 34.53 | -1.04 | -0.38% | 9816 | 26382.74 | 0.19% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 374117 | 19448.58 | 1.44% | | 300760 | 迈瑞医疗 | 189.62 | 26.73 | -0.74 | -0.39% | 26800 | 50859.69 | 0.22% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 101562 | 2547.9 | 1.29% | | 301021 | 英诺激光 | 54.78 | 194.45 | -0.22 | -0.40% | 41721 | 22867.58 | 2.73% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 295091 | 29421.07 | 0.89% | | 688499 | 利元亨 | 59.58 | -21.09 | -0.24 | -0.40% | 22868.74 | 13670.47 | 1.36% | | 002909 | 集泰股份 | 7.42 | 5376.41 | -0.03 | -0.40% | 58555 | 4373.56 | 1.54% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 933680 | 45366.23 | 0.96% | | 301632 | 广东建科 | 24.23 | 72.79 | -0.10 | -0.41% | 8540 | 2072.5 | 1.24% | | 300576 | 容大感光 | 40.83 | 128.93 | -0.17 | -0.41% | 38282 | 15682.97 | 1.65% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 143373 | 13768.2 | 3.62% | | 002967 | 广电计量 | 23.48 | 37.21 | -0.10 | -0.42% | 43018 | 10135.48 | 0.78% | | 688332 | 中科蓝讯 | 135.96 | 53.83 | -0.58 | -0.42% | 8635.358 | 11734.01 | 0.72% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 49240 | 6865.08 | 0.88% | | 301590 | 优优绿能 | 195.79 | 44.31 | -0.86 | -0.44% | 1387 | 2727.42 | 1.61% | | 688522 | 纳睿雷达 | 40.96 | 100.28 | -0.18 | -0.44% | 30169.59 | 12467.75 | 2.49% | | 300498 | 温氏股份 | 15.72 | 12.99 | -0.07 | -0.44% | 207352 | 32584.52 | 0.35% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5300 | 473.5186 | 0.40% | | 300601 | 康泰生物 | 15.31 | -170.51 | -0.07 | -0.46% | 56207 | 8647.649 | 0.62% | | 688323 | 瑞华泰 | 23.94 | -60.42 | -0.11 | -0.46% | 33276.66 | 8020.833 | 1.85% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 31574 | 5484.98 | 1.01% | | 688132 | 邦彦技术 | 19.53 | -27.77 | -0.09 | -0.46% | 13185.24 | 2574.428 | 1.22% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.07 | -0.46% | 40487 | 6154.29 | 2.23% | | 688625 | 呈和科技 | 68.87 | 46.30 | -0.32 | -0.46% | 27946.46 | 19462.26 | 1.48% | | 688686 | 奥普特 | 119.54 | 78.15 | -0.56 | -0.47% | 5453.1 | 6523.577 | 0.45% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 81754 | 6995.68 | 2.39% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 44134 | 5643.56 | 2.08% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 61981 | 3953.64 | 0.50% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11096 | 1874.9 | 1.58% | | 301177 | 迪阿股份 | 32.93 | 97.36 | -0.16 | -0.48% | 16023 | 5280.08 | 0.40% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4691 | 855.5784 | 0.53% | | 603920 | 世运电路 | 64.23 | 56.65 | -0.32 | -0.50% | 141655 | 91494.78 | 1.97% | | 000063 | 中兴通讯 | 37.39 | 30.62 | -0.19 | -0.51% | 437485 | 164426.5 | 1.09% | | 000776 | 广发证券 | 21.51 | 12.19 | -0.11 | -0.51% | 193948 | 41672.63 | 0.33% | | 301538 | 骏鼎达 | 87.68 | 34.77 | -0.45 | -0.51% | 6599 | 5801.1 | 2.11% | | 300949 | 奥雅股份 | 44.34 | -12.85 | -0.23 | -0.52% | 5669 | 2529.46 | 1.65% | | 002180 | 纳思达 | 21.15 | -43.70 | -0.11 | -0.52% | 58352 | 12411.15 | 0.43% | | 000636 | 风华高科 | 21.13 | 81.40 | -0.11 | -0.52% | 477072 | 102888.5 | 4.12% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 148660 | 8599.3 | 1.74% | | 301327 | 华宝新能 | 57.59 | 45.11 | -0.30 | -0.52% | 10127 | 5830.17 | 1.33% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.05 | -0.52% | 277248 | 26509.03 | 0.55% | | 001323 | 慕思股份 | 28.01 | 17.12 | -0.15 | -0.53% | 17019 | 4774.31 | 0.55% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.07 | -0.53% | 173090 | 22710.72 | 4.00% | | 603063 | 禾望电气 | 29.65 | 26.03 | -0.16 | -0.54% | 48589 | 14474.75 | 1.06% | | 300737 | 科顺股份 | 7.39 | -132.20 | -0.04 | -0.54% | 290416 | 21232.53 | 3.27% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 343440 | 12721.42 | 1.76% | | 300545 | 联得装备 | 31.22 | 40.05 | -0.17 | -0.54% | 27631 | 8687.77 | 2.31% | | 688125 | 安达智能 | 181.48 | -125.94 | -0.99 | -0.54% | 5837.32 | 10592.58 | 0.71% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 142329 | 13047.11 | 1.34% | | 001202 | 炬申股份 | 18.10 | 41.23 | -0.10 | -0.55% | 21159 | 3831.04 | 1.81% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 68895 | 10006.43 | 3.34% | | 688045 | 必易微 | 48.66 | 8181.82 | -0.27 | -0.55% | 11585.29 | 5641.028 | 1.66% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.16 | -0.55% | 10292 | 2956.23 | 0.86% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | -0.10 | -0.56% | 10945 | 1954.67 | 0.70% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 26418 | 3737.27 | 2.19% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12129 | 850.68 | 0.57% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 31705 | 5013.79 | 1.20% | | 002215 | 诺普信 | 12.13 | 18.12 | -0.07 | -0.57% | 261169 | 31915.85 | 3.25% | | 688227 | 品高股份 | 66.56 | -149.82 | -0.39 | -0.58% | 10387.16 | 6964.935 | 0.92% | | 002052 | 同洲电子 | 11.83 | 28.19 | -0.07 | -0.59% | 105476 | 12635.26 | 1.53% | | 301123 | 奕东电子 | 59.05 | -488.46 | -0.35 | -0.59% | 32150 | 19132.29 | 1.95% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.03 | -0.59% | 53924 | 2740.15 | 0.94% | | 002352 | 顺丰控股 | 38.59 | 17.90 | -0.23 | -0.59% | 159973 | 61715.94 | 0.34% | | 603309 | 维力医疗 | 14.89 | 17.79 | -0.09 | -0.60% | 21177 | 3164.86 | 0.73% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.09 | -0.60% | 39911 | 6025.47 | 6.15% | | 300376 | 易事特 | 6.60 | 198.40 | -0.04 | -0.60% | 140692 | 9349.21 | 0.60% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.17 | -0.60% | 58165 | 16310.91 | 0.92% | | 688612 | 威迈斯 | 30.98 | 23.31 | -0.19 | -0.61% | 21129.79 | 6546.854 | 0.84% | | 002735 | 王子新材 | 17.90 | -107.36 | -0.11 | -0.61% | 76110 | 13707.59 | 2.71% | | 000333 | 美的集团 | 79.70 | 13.54 | -0.49 | -0.61% | 159245 | 127199.6 | 0.23% | | 920374 | 云里物里 | 24.25 | 222.16 | -0.15 | -0.61% | 3309 | 809.9017 | 0.97% | | 300629 | 新劲刚 | 25.49 | 341.33 | -0.16 | -0.62% | 68517 | 17550.32 | 3.16% | | 300977 | 深圳瑞捷 | 20.65 | -209.67 | -0.13 | -0.63% | 19319 | 3989.64 | 2.04% | | 002402 | 和而泰 | 36.21 | 54.72 | -0.23 | -0.63% | 127529 | 46414.88 | 1.57% | | 300844 | 山水比德 | 43.65 | -137.50 | -0.28 | -0.64% | 3441 | 1504.65 | 0.38% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4479 | 838.7346 | 0.85% | | 920491 | 奥迪威 | 27.84 | 42.88 | -0.18 | -0.64% | 11725 | 3285.855 | 1.01% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | -0.05 | -0.65% | 119579 | 9242.86 | 1.69% | | 688383 | 新益昌 | 72.13 | -347.57 | -0.47 | -0.65% | 6053.6 | 4345.716 | 0.59% | | 603328 | 依顿电子 | 12.27 | 26.19 | -0.08 | -0.65% | 301524 | 37170.11 | 3.02% | | 002973 | 侨银股份 | 15.02 | 31.18 | -0.10 | -0.66% | 26319 | 3962.19 | 0.84% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 26938 | 4868.02 | 0.67% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 11474 | 1207.046 | 0.98% | | 300633 | 开立医疗 | 26.97 | 174.38 | -0.18 | -0.66% | 22804 | 6178.17 | 0.89% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 310020 | 9305.14 | 1.54% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 283539 | 12663.97 | 1.03% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 87093 | 10144.08 | 0.83% | | 002227 | 奥特迅 | 10.07 | -31.60 | -0.07 | -0.69% | 33786 | 3414.47 | 1.37% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 115117 | 4851.74 | 1.79% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.13 | -0.71% | 54878 | 9975.729 | 1.20% | | 688525 | 佰维存储 | 159.86 | -2047.64 | -1.15 | -0.71% | 97945.59 | 156996.9 | 2.10% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 35199 | 2936.14 | 1.29% | | 300193 | 佳士科技 | 9.66 | 19.53 | -0.07 | -0.72% | 103593 | 10046.26 | 2.47% | | 688573 | 信宇人 | 23.26 | -15.76 | -0.17 | -0.73% | 12993.07 | 3036.93 | 2.44% | | 301013 | 利和兴 | 24.55 | -77.41 | -0.18 | -0.73% | 30637 | 7561.29 | 1.62% | | 300932 | 三友联众 | 13.61 | 58.29 | -0.10 | -0.73% | 244800 | 34171.05 | 10.74% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 340620 | 9245.569 | 0.49% | | 300679 | 电连技术 | 41.87 | 33.15 | -0.31 | -0.73% | 47748 | 20185.21 | 1.33% | | 002163 | 海南发展 | 16.17 | -26.72 | -0.12 | -0.74% | 495422 | 80469.54 | 6.17% | | 301392 | 汇成真空 | 113.95 | 536.05 | -0.85 | -0.74% | 12972 | 14784.42 | 3.18% | | 300731 | 科创新源 | 61.58 | 231.44 | -0.46 | -0.74% | 53786 | 33201.53 | 4.48% | | 920267 | 鑫汇科 | 22.70 | 159.02 | -0.17 | -0.74% | 1794 | 409.8472 | 0.61% | | 300716 | ST泉为 | 13.35 | -19.78 | -0.10 | -0.74% | 35416 | 4696.57 | 2.21% | | 002017 | 东信和平 | 22.65 | 71.71 | -0.17 | -0.74% | 111287 | 25252.65 | 1.92% | | 688049 | 炬芯科技 | 53.06 | 49.62 | -0.40 | -0.75% | 27162.32 | 14419.84 | 1.55% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 172477 | 6850.93 | 1.69% | | 688135 | 利扬芯片 | 33.03 | -138.09 | -0.25 | -0.75% | 43538.77 | 14430.1 | 2.14% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 29830 | 6328.12 | 1.68% | | 920925 | 锦好医疗 | 22.44 | 80.66 | -0.17 | -0.75% | 7516 | 1697 | 1.36% | | 300012 | 华测检测 | 15.68 | 26.74 | -0.12 | -0.76% | 104472 | 16509.72 | 0.73% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 94878 | 2472.58 | 1.40% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.08 | -0.76% | 355657 | 36912.77 | 0.42% | | 603808 | 歌力思 | 10.37 | -17.59 | -0.08 | -0.77% | 54974 | 5675.26 | 1.49% | | 603233 | 大参林 | 19.40 | 19.42 | -0.15 | -0.77% | 28946 | 5631.85 | 0.25% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 81093 | 3151.45 | 1.33% | | 688114 | 华大智造 | 67.13 | -108.79 | -0.52 | -0.77% | 12527.58 | 8449.993 | 0.30% | | 000062 | 深圳华强 | 24.45 | 83.08 | -0.19 | -0.77% | 37999 | 9329.32 | 0.36% | | 301189 | 奥尼电子 | 42.43 | -34.79 | -0.33 | -0.77% | 12491 | 5328.41 | 1.12% | | 002213 | 大为股份 | 25.63 | -206.65 | -0.20 | -0.77% | 46281 | 11897.6 | 2.24% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 38868 | 2988.31 | 0.56% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 70938 | 6370.27 | 1.93% | | 300602 | 飞荣达 | 34.50 | 58.25 | -0.27 | -0.78% | 119276 | 41672.73 | 3.02% | | 002008 | 大族激光 | 49.82 | 45.35 | -0.39 | -0.78% | 113441 | 57254.58 | 1.19% | | 002774 | 快意电梯 | 11.45 | 38.86 | -0.09 | -0.78% | 50116 | 5733.67 | 1.78% | | 300668 | 杰恩设计 | 25.19 | -632.67 | -0.20 | -0.79% | 16495 | 4150.74 | 1.65% | | 002988 | 豪美新材 | 35.89 | 49.59 | -0.29 | -0.80% | 14387 | 5192.41 | 0.58% | | 002334 | 英威腾 | 9.89 | 28.89 | -0.08 | -0.80% | 322414 | 31943.06 | 4.39% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 187150 | 9123.81 | 2.19% | | 300925 | 法本信息 | 22.07 | 89.24 | -0.18 | -0.81% | 85041 | 18845.63 | 2.43% | | 601318 | 中国平安 | 67.63 | 8.73 | -0.56 | -0.82% | 520898 | 352210.1 | 0.49% | | 002611 | 东方精工 | 17.95 | 32.09 | -0.15 | -0.83% | 144841 | 26052 | 1.45% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 136394 | 4897.68 | 1.61% | | 301488 | 豪恩汽电 | 149.25 | 143.06 | -1.25 | -0.83% | 5718 | 8573.33 | 2.44% | | 300052 | ST中青宝 | 14.16 | -84.92 | -0.12 | -0.84% | 36445 | 5174.47 | 1.39% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 95329 | 6738.28 | 1.79% | | 301128 | 强瑞技术 | 100.68 | 77.66 | -0.86 | -0.85% | 17550 | 17746.73 | 1.99% | | 301588 | 美新科技 | 25.72 | 67.26 | -0.22 | -0.85% | 31434 | 8059.54 | 4.28% | | 300403 | 汉宇集团 | 14.02 | 37.66 | -0.12 | -0.85% | 85931 | 12050.59 | 2.01% | | 300047 | 天源迪科 | 13.95 | 300.87 | -0.12 | -0.85% | 202371 | 28332.53 | 3.71% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.21 | -0.86% | 6715 | 1644.378 | 0.92% | | 300424 | 航新科技 | 18.33 | -46.49 | -0.16 | -0.87% | 53811 | 9909.87 | 2.19% | | 300328 | 宜安科技 | 15.73 | -9835.68 | -0.14 | -0.88% | 116184 | 18427.62 | 1.69% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 69108 | 7757.47 | 1.46% | | 603833 | 欧派家居 | 60.02 | 15.23 | -0.54 | -0.89% | 21917 | 13105.67 | 0.36% | | 603322 | 超讯通信 | 37.28 | -215.08 | -0.34 | -0.90% | 28285 | 10604.15 | 1.79% | | 000020 | 深华发Ａ | 15.29 | 98.93 | -0.14 | -0.91% | 26109 | 3991.93 | 1.44% | | 002888 | 惠威科技 | 21.70 | 189.92 | -0.20 | -0.91% | 18079 | 3923.92 | 2.41% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 139995 | 3051.47 | 1.34% | | 002715 | 登云股份 | 17.34 | -271.81 | -0.16 | -0.91% | 20888 | 3616.2 | 1.51% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.14 | -0.92% | 578186 | 87959.58 | 0.80% | | 002475 | 立讯精密 | 51.21 | 23.60 | -0.48 | -0.93% | 484001 | 249298 | 0.67% | | 301067 | 显盈科技 | 35.19 | 2569.02 | -0.33 | -0.93% | 15299 | 5422.27 | 2.40% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 335680 | 24595.55 | 2.53% | | 301330 | 熵基科技 | 38.37 | 47.38 | -0.37 | -0.96% | 24409 | 9416.58 | 2.14% | | 688361 | 中科飞测 | 192.22 | 2622.90 | -1.86 | -0.96% | 21267.88 | 40733.07 | 0.86% | | 002809 | 红墙股份 | 13.42 | 1147.04 | -0.13 | -0.96% | 131210 | 17732.92 | 9.43% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 320928 | 20025.25 | 2.08% | | 001389 | 广合科技 | 100.67 | 47.23 | -0.98 | -0.96% | 32141 | 32392.44 | 2.13% | | 301318 | 维海德 | 30.80 | 34.14 | -0.30 | -0.96% | 10725 | 3299.29 | 1.21% | | 300723 | 一品红 | 33.83 | -35.57 | -0.33 | -0.97% | 53926 | 18430.72 | 1.29% | | 301018 | 申菱环境 | 76.36 | 165.46 | -0.75 | -0.97% | 102292 | 79473.93 | 5.17% | | 002317 | 众生药业 | 19.24 | -82.85 | -0.19 | -0.98% | 140896 | 27225.3 | 1.85% | | 301011 | 华立科技 | 27.28 | 51.30 | -0.27 | -0.98% | 25419 | 6929.82 | 1.81% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | -0.93 | -0.99% | 36079.42 | 33703.61 | 1.13% | | 301138 | 华研精机 | 40.00 | 40.67 | -0.40 | -0.99% | 8663 | 3464.59 | 1.26% | | 300499 | 高澜股份 | 28.90 | 5647.70 | -0.29 | -0.99% | 131392 | 38482.96 | 4.84% | | 688327 | 云从科技-UW | 15.84 | -33.13 | -0.16 | -1.00% | 203773.4 | 32677.15 | 2.44% | | 300868 | 杰美特 | 31.18 | -141.82 | -0.32 | -1.02% | 11324 | 3555.92 | 1.40% | | 001287 | 中电港 | 23.26 | 51.12 | -0.24 | -1.02% | 86356 | 20193 | 1.97% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.02 | -1.04% | 1265046 | 24301.05 | 0.92% | | 603038 | 华立股份 | 17.16 | 131.66 | -0.18 | -1.04% | 26615 | 4577.89 | 0.99% | | 300634 | 彩讯股份 | 30.35 | 59.20 | -0.32 | -1.04% | 143441 | 44003.8 | 3.30% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 141063 | 13418.94 | 6.43% | | 603991 | 至正股份 | 87.35 | -296.63 | -0.93 | -1.05% | 21031 | 18503.91 | 2.82% | | 002862 | 实丰文化 | 19.35 | -60.44 | -0.21 | -1.07% | 66223 | 12745.96 | 5.25% | | 002575 | 群兴玩具 | 8.21 | -171.95 | -0.09 | -1.08% | 964668 | 80866.9 | 16.48% | | 300857 | 协创数据 | 214.65 | 89.22 | -2.37 | -1.09% | 52658 | 112659.1 | 1.53% | | 002881 | 美格智能 | 47.65 | 79.25 | -0.53 | -1.10% | 70575 | 34066.24 | 3.88% | | 300681 | 英搏尔 | 26.07 | 47.28 | -0.29 | -1.10% | 52725 | 13864.21 | 2.28% | | 002544 | 普天科技 | 31.43 | 2037.45 | -0.35 | -1.10% | 89804 | 28620.1 | 1.32% | | 002436 | 兴森科技 | 22.04 | -1064.34 | -0.25 | -1.12% | 389305 | 86788.47 | 2.58% | | 002870 | 香山股份 | 39.16 | 42.90 | -0.45 | -1.14% | 18956 | 7475.55 | 1.47% | | 688669 | 聚石化学 | 25.91 | -14.23 | -0.30 | -1.14% | 18022.93 | 4692.739 | 1.49% | | 300854 | 中兰环保 | 23.29 | -110.53 | -0.27 | -1.15% | 24074 | 5666.39 | 2.96% | | 300687 | 赛意信息 | 22.26 | 125.68 | -0.26 | -1.15% | 89321 | 19975.61 | 2.71% | | 920876 | 慧为智能 | 26.20 | -1284.64 | -0.31 | -1.17% | 5038 | 1335.649 | 1.31% | | 000066 | 中国长城 | 16.05 | -66.82 | -0.19 | -1.17% | 500924 | 81077.44 | 1.55% | | 300533 | 冰川网络 | 35.88 | 11.66 | -0.43 | -1.18% | 95191 | 34371.96 | 5.77% | | 300620 | 光库科技 | 178.80 | 352.25 | -2.15 | -1.19% | 123046 | 221462.6 | 4.98% | | 002647 | *ST仁东 | 9.11 | -31.82 | -0.11 | -1.19% | 93186 | 8543.29 | 1.37% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.07 | -1.20% | 201084 | 11584.3 | 1.72% | | 300448 | 浩云科技 | 9.88 | -99.41 | -0.12 | -1.20% | 168758 | 16751.29 | 2.63% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.18 | -1.20% | 25462 | 3767 | 1.64% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 190454 | 12280.94 | 1.36% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 91729 | 5173.93 | 2.77% | | 002416 | 爱施德 | 13.60 | 42.81 | -0.17 | -1.23% | 171878 | 23559.36 | 1.40% | | 300656 | 民德电子 | 27.98 | -41.66 | -0.35 | -1.24% | 66239 | 18625.65 | 4.98% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.09 | -1.25% | 79982 | 5691.26 | 1.58% | | 002238 | 天威视讯 | 9.42 | -128.76 | -0.12 | -1.26% | 328138 | 31011.82 | 4.09% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.26 | -1.26% | 17853 | 3632.88 | 0.79% | | 002130 | 沃尔核材 | 28.05 | 34.84 | -0.36 | -1.27% | 469365 | 132245.6 | 4.10% | | 300556 | 丝路视觉 | 21.72 | -9.79 | -0.28 | -1.27% | 76704 | 16764.91 | 7.17% | | 002121 | 科陆电子 | 8.49 | -179.40 | -0.11 | -1.28% | 226827 | 19360.01 | 1.62% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 54900 | 8045.24 | 1.62% | | 301308 | 江波龙 | 284.65 | 182.33 | -3.72 | -1.29% | 51651 | 147233.8 | 1.88% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 212065 | 6476.12 | 1.57% | | 002465 | 海格通信 | 17.40 | -140.68 | -0.23 | -1.30% | 1076995 | 190868.1 | 4.35% | | 001268 | 联合精密 | 32.92 | 43.98 | -0.44 | -1.32% | 11243 | 3698.57 | 1.79% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 17365 | 2857.46 | 0.60% | | 688393 | 安必平 | 27.80 | -136.14 | -0.38 | -1.35% | 14856.04 | 4166.677 | 1.59% | | 688345 | 博力威 | 37.31 | -146.96 | -0.51 | -1.35% | 8224.398 | 3059.079 | 0.82% | | 300004 | 南风股份 | 13.83 | 100.62 | -0.19 | -1.36% | 125594 | 17572.98 | 2.62% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 219227 | 4767.35 | 1.70% | | 688775 | 影石创新 | 220.18 | 93.47 | -3.06 | -1.37% | 5992.3 | 13233.21 | 1.83% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 74003 | 18051.28 | 2.15% | | 002955 | 鸿合科技 | 26.97 | 107.84 | -0.38 | -1.39% | 17883 | 4838.43 | 0.91% | | 301348 | 蓝箭电子 | 27.59 | -576.64 | -0.39 | -1.39% | 93598 | 25920.07 | 6.03% | | 002846 | 英联股份 | 15.51 | -1016.30 | -0.22 | -1.40% | 44889 | 6993.16 | 1.75% | | 300252 | 金信诺 | 14.65 | 654.04 | -0.21 | -1.41% | 159888 | 23737.73 | 2.86% | | 300199 | 翰宇药业 | 18.55 | -242.74 | -0.27 | -1.43% | 109799 | 20506.07 | 1.47% | | 301033 | 迈普医学 | 72.83 | 47.92 | -1.07 | -1.45% | 6093 | 4466.65 | 1.08% | | 688518 | 联赢激光 | 29.50 | 56.29 | -0.44 | -1.47% | 44634.31 | 13214.67 | 1.31% | | 301325 | 曼恩斯特 | 53.27 | -111.21 | -0.80 | -1.48% | 16593 | 8850.95 | 2.87% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 89189 | 9390.9 | 1.94% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.23 | -1.52% | 44421 | 6627.91 | 1.57% | | 300979 | 华利集团 | 49.84 | 16.94 | -0.77 | -1.52% | 13640 | 6842.81 | 0.12% | | 688559 | 海目星 | 56.72 | -11.31 | -0.88 | -1.53% | 37032.54 | 21077.84 | 1.49% | | 688183 | 生益电子 | 84.37 | 55.69 | -1.33 | -1.55% | 67857.76 | 57842.6 | 0.82% | | 603882 | 金域医学 | 31.61 | -26.40 | -0.51 | -1.59% | 45533 | 14467.02 | 0.99% | | 001339 | 智微智能 | 53.13 | 77.17 | -0.86 | -1.59% | 18797 | 10076.88 | 1.57% | | 300599 | 雄塑科技 | 9.85 | -41.47 | -0.16 | -1.60% | 130445 | 12691.52 | 6.93% | | 601138 | 工业富联 | 55.17 | 35.85 | -0.90 | -1.61% | 615936 | 341134.7 | 0.31% | | 300724 | 捷佳伟创 | 127.89 | 12.99 | -2.09 | -1.61% | 203095 | 259434.6 | 7.06% | | 300269 | 联建光电 | 8.48 | 147.99 | -0.14 | -1.62% | 342712 | 29474.27 | 6.52% | | 688321 | 微芯生物 | 31.24 | 1749.54 | -0.52 | -1.64% | 52517.96 | 16524.79 | 1.29% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 52864 | 16339.18 | 3.39% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 390040 | 16033.6 | 4.08% | | 301449 | 天溯计量 | 79.31 | 42.84 | -1.37 | -1.70% | 7771 | 6194.2 | 5.59% | | 300235 | 方直科技 | 15.04 | 666.24 | -0.26 | -1.70% | 44314 | 6720.129 | 2.18% | | 301413 | 安培龙 | 168.88 | 177.98 | -2.94 | -1.71% | 25719 | 43071.15 | 4.38% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 117887 | 7489.71 | 1.98% | | 300476 | 胜宏科技 | 263.88 | 63.35 | -4.62 | -1.72% | 149705 | 396748.6 | 1.75% | | 002769 | 普路通 | 11.89 | -1087.94 | -0.21 | -1.74% | 69482 | 8293.46 | 1.86% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.19 | -1.74% | 375863 | 40643.75 | 2.03% | | 688318 | 财富趋势 | 126.96 | 94.49 | -2.25 | -1.74% | 23497.97 | 30003.69 | 0.92% | | 688159 | 有方科技 | 48.42 | 50.89 | -0.86 | -1.75% | 24180.9 | 11904.1 | 2.61% | | 688025 | 杰普特 | 217.14 | 88.51 | -3.86 | -1.75% | 52562.64 | 115637.3 | 5.53% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 376518 | 16966.79 | 4.54% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.14 | -1.77% | 371126 | 28891.83 | 1.91% | | 000021 | 深科技 | 28.18 | 43.22 | -0.51 | -1.78% | 309171 | 87703.15 | 1.97% | | 301248 | 杰创智能 | 47.98 | 5931.87 | -0.89 | -1.82% | 43303 | 20845.72 | 3.86% | | 002815 | 崇达技术 | 15.09 | 59.47 | -0.28 | -1.82% | 256623 | 39012.8 | 3.30% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2706246 | 129211.1 | 1.50% | | 002916 | 深南电路 | 242.09 | 60.73 | -4.60 | -1.86% | 47055 | 113910.2 | 0.71% | | 301658 | 首航新能 | 32.58 | 86.49 | -0.62 | -1.87% | 25789 | 8462.44 | 6.25% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 121116 | 5102.39 | 0.80% | | 301382 | 蜂助手 | 37.90 | 61.32 | -0.73 | -1.89% | 60089 | 23078.25 | 3.41% | | 300606 | 金太阳 | 34.69 | -303.35 | -0.67 | -1.89% | 136124 | 48020.49 | 11.57% | | 300322 | 硕贝德 | 25.83 | -683.01 | -0.50 | -1.90% | 120586 | 31472.27 | 2.74% | | 003021 | 兆威机电 | 123.17 | 119.96 | -2.39 | -1.90% | 25602 | 31627.05 | 1.23% | | 002930 | 宏川智慧 | 12.86 | -115.23 | -0.25 | -1.91% | 68235 | 8808.8 | 1.58% | | 002975 | 博杰股份 | 75.49 | 95.71 | -1.48 | -1.92% | 29742 | 22523.12 | 2.81% | | 002728 | 特一药业 | 12.72 | 81.87 | -0.25 | -1.93% | 326079 | 41724.82 | 8.65% | | 600029 | 南方航空 | 7.96 | -106.53 | -0.16 | -1.97% | 755478 | 60634.44 | 0.56% | | 002301 | 齐心集团 | 7.96 | 128.56 | -0.16 | -1.97% | 149136 | 11948 | 2.08% | | 002289 | *ST宇顺 | 25.78 | -521.07 | -0.52 | -1.98% | 11138 | 2885.19 | 0.40% | | 002922 | 伊戈尔 | 42.09 | 68.31 | -0.85 | -1.98% | 78274 | 33410.87 | 2.09% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 90910 | 6318.32 | 2.56% | | 003010 | 若羽臣 | 34.91 | 71.11 | -0.71 | -1.99% | 39777 | 13901.35 | 1.76% | | 301510 | 固高科技 | 39.20 | 238.92 | -0.80 | -2.00% | 54024 | 21334 | 1.94% | | 688279 | 峰岹科技 | 199.26 | 111.46 | -4.07 | -2.00% | 4058.56 | 8130.256 | 0.43% | | 301133 | 金钟股份 | 39.74 | 106.49 | -0.83 | -2.05% | 21188 | 8506.71 | 1.91% | | 688359 | 三孚新科 | 75.91 | -302.51 | -1.59 | -2.05% | 15656.92 | 11888.78 | 1.59% | | 300131 | 英唐智控 | 14.68 | 415.85 | -0.31 | -2.07% | 456143 | 67118.44 | 4.38% | | 301178 | 天亿马 | 51.43 | -142.08 | -1.10 | -2.09% | 11732 | 6068.04 | 2.37% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 126023 | 5758.12 | 0.96% | | 688683 | 莱尔科技 | 38.12 | 144.62 | -0.85 | -2.18% | 11719.63 | 4461.957 | 0.76% | | 688655 | 迅捷兴 | 20.43 | -138.56 | -0.46 | -2.20% | 16974.71 | 3507.487 | 1.27% | | 001209 | 洪兴股份 | 24.67 | 126.76 | -0.56 | -2.22% | 54785 | 13443.37 | 5.70% | | 300589 | 江龙船艇 | 20.48 | -155.22 | -0.47 | -2.24% | 383713 | 79411.98 | 16.57% | | 300686 | 智动力 | 15.63 | -29.32 | -0.36 | -2.25% | 32583 | 5148.02 | 1.92% | | 300570 | 太辰光 | 134.36 | 81.21 | -3.10 | -2.26% | 176715 | 239304.5 | 9.19% | | 002683 | 广东宏大 | 49.06 | 41.37 | -1.16 | -2.31% | 54848 | 27236.79 | 0.83% | | 300246 | 宝莱特 | 13.47 | -53.88 | -0.32 | -2.32% | 97305 | 13360.49 | 4.61% | | 300689 | 澄天伟业 | 49.01 | 240.22 | -1.19 | -2.37% | 34001 | 16647.1 | 3.36% | | 301381 | 赛维时代 | 22.62 | 39.95 | -0.55 | -2.37% | 38554 | 8757.07 | 1.97% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 10240 | 800.17 | 0.32% | | 688699 | 明微电子 | 55.52 | -244.64 | -1.36 | -2.39% | 42524.88 | 23578.34 | 3.86% | | 002518 | 科士达 | 50.83 | 61.25 | -1.26 | -2.42% | 75323 | 38645.28 | 1.33% | | 300053 | 航宇微 | 20.33 | -46.39 | -0.51 | -2.45% | 341329 | 70872.13 | 5.24% | | 300136 | 信维通信 | 76.87 | 120.97 | -1.93 | -2.45% | 771668.9 | 609584.6 | 9.38% | | 300359 | 全通教育 | 5.97 | -31.73 | -0.15 | -2.45% | 138348 | 8283.09 | 2.18% | | 000524 | 岭南控股 | 12.63 | 105.18 | -0.32 | -2.47% | 89185 | 11333.17 | 1.33% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 512661 | 20387.56 | 3.21% | | 301365 | 矩阵股份 | 25.06 | 78.00 | -0.64 | -2.49% | 48301 | 12117.33 | 4.76% | | 301396 | 宏景科技 | 94.45 | 231.47 | -2.43 | -2.51% | 158453 | 154023.3 | 20.83% | | 002678 | 珠江钢琴 | 5.83 | -25.07 | -0.15 | -2.51% | 209987 | 12329.64 | 1.55% | | 600185 | 珠免集团 | 7.77 | -9.84 | -0.20 | -2.51% | 763084 | 58904.63 | 4.05% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 76215 | 3890.7 | 2.12% | | 001326 | 联域股份 | 62.03 | 169.37 | -1.63 | -2.56% | 15052 | 9420.24 | 6.24% | | 601615 | 明阳智能 | 23.86 | 177.87 | -0.63 | -2.57% | 782480 | 188001.8 | 3.46% | | 300852 | 四会富仕 | 46.25 | 50.01 | -1.23 | -2.59% | 60701 | 28569.46 | 3.92% | | 300115 | 长盈精密 | 39.23 | 82.74 | -1.07 | -2.66% | 355816 | 140832.4 | 2.62% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 739824 | 27047.16 | 2.82% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.11 | -2.72% | 657109 | 26044.03 | 5.94% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 817424 | 26380.24 | 3.08% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 540844 | 21295.57 | 4.08% | | 000676 | 智度股份 | 9.58 | 68.30 | -0.27 | -2.74% | 444709 | 42924.1 | 3.53% | | 002851 | 麦格米特 | 114.67 | 280.65 | -3.24 | -2.75% | 118747 | 136747.9 | 2.59% | | 301312 | 智立方 | 78.69 | 112.11 | -2.31 | -2.85% | 59715 | 46594.65 | 9.86% | | 688788 | 科思科技 | 73.84 | -43.80 | -2.19 | -2.88% | 29994.99 | 22376.78 | 1.91% | | 002831 | 裕同科技 | 31.00 | 19.34 | -0.92 | -2.88% | 106744 | 33855.91 | 2.09% | | 000534 | 万泽股份 | 32.34 | 73.60 | -0.96 | -2.88% | 118912 | 38787.88 | 2.38% | | 301629 | 矽电股份 | 299.09 | 239.20 | -8.97 | -2.91% | 6214 | 18742.66 | 5.96% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.73 | -2.91% | 29907 | 7309.09 | 2.99% | | 688530 | 欧莱新材 | 29.18 | -2226.97 | -0.89 | -2.96% | 102143.1 | 30272.18 | 15.07% | | 301662 | 宏工科技 | 173.21 | 110.16 | -5.43 | -3.04% | 8296 | 14477.86 | 4.99% | | 003035 | 南网能源 | 6.66 | 190.93 | -0.21 | -3.06% | 839636.9 | 56356.54 | 2.22% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 8641 | 1016.96 | 0.85% | | 300903 | 科翔股份 | 26.89 | -40.59 | -0.85 | -3.06% | 209246 | 57357.5 | 6.37% | | 001221 | 悍高集团 | 74.18 | 44.64 | -2.35 | -3.07% | 17295 | 12905.2 | 4.80% | | 300843 | 胜蓝股份 | 56.33 | 78.17 | -1.81 | -3.11% | 65748 | 36979.95 | 4.19% | | 002792 | 通宇通讯 | 46.44 | 1603.78 | -1.50 | -3.13% | 333750 | 158074.3 | 9.88% | | 301338 | 凯格精机 | 126.86 | 91.37 | -4.14 | -3.16% | 20278 | 26032.14 | 3.43% | | 002856 | 美芝股份 | 15.53 | -8.72 | -0.51 | -3.18% | 54537 | 8596.01 | 4.40% | | 002918 | 蒙娜丽莎 | 16.68 | 104.99 | -0.55 | -3.19% | 49742 | 8378.409 | 2.33% | | 920185 | 贝特瑞 | 29.66 | 32.88 | -0.98 | -3.20% | 73769 | 21944.66 | 0.66% | | 002938 | 鹏鼎控股 | 56.73 | 32.44 | -1.88 | -3.21% | 198301 | 113703.9 | 0.86% | | 300770 | 新媒股份 | 48.15 | 14.78 | -1.61 | -3.24% | 110347 | 53217.26 | 4.84% | | 002836 | 新宏泽 | 15.25 | 61.65 | -0.51 | -3.24% | 53292 | 8213.33 | 2.31% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 387766 | 27728.74 | 6.10% | | 001386 | 马可波罗 | 24.74 | 23.61 | -0.84 | -3.28% | 118483 | 29544.34 | 12.11% | | 688785 | 恒运昌 | 324.03 | 172.79 | -11.07 | -3.30% | 11989.92 | 38720.84 | 9.42% | | 300749 | 顶固集创 | 24.86 | -33.14 | -0.86 | -3.34% | 322031 | 82831.18 | 20.46% | | 301468 | 博盈特焊 | 69.73 | 202.52 | -2.42 | -3.35% | 45579 | 32082.01 | 6.08% | | 601900 | 南方传媒 | 14.91 | 11.63 | -0.52 | -3.37% | 232852 | 35061.2 | 2.64% | | 002723 | 小崧股份 | 10.20 | -13.22 | -0.36 | -3.41% | 790279.1 | 83846.03 | 24.92% | | 300711 | 广哈通信 | 28.04 | 79.08 | -0.99 | -3.41% | 85227 | 24095.81 | 3.43% | | 301387 | 光大同创 | 59.30 | 153.60 | -2.10 | -3.42% | 27228 | 16365.07 | 6.38% | | 300870 | 欧陆通 | 230.00 | 76.44 | -8.42 | -3.53% | 25105 | 58503.27 | 2.27% | | 300242 | 佳云科技 | 5.98 | -40.28 | -0.22 | -3.55% | 339864 | 20439.67 | 5.36% | | 688171 | 纬德信息 | 50.05 | 390.97 | -1.93 | -3.71% | 17279.04 | 8727.025 | 2.06% | | 300124 | 汇川技术 | 75.44 | 39.38 | -2.93 | -3.74% | 291699 | 222359.4 | 1.22% | | 002837 | 英维克 | 99.88 | 195.48 | -3.91 | -3.77% | 345936 | 352039.9 | 4.07% | | 300834 | 星辉环材 | 25.79 | 75.98 | -1.01 | -3.77% | 38970 | 10197.79 | 2.03% | | 300503 | 昊志机电 | 55.13 | 137.43 | -2.17 | -3.79% | 148536 | 82625.4 | 6.16% | | 301377 | 鼎泰高科 | 173.17 | 210.69 | -6.83 | -3.79% | 34573 | 59727.81 | 4.87% | | 688668 | 鼎通科技 | 150.95 | 100.80 | -6.02 | -3.84% | 40217.69 | 61372.48 | 2.89% | | 300572 | 安车检测 | 28.20 | -31.09 | -1.17 | -3.98% | 75631 | 21575.84 | 4.12% | | 301110 | 青木科技 | 73.32 | 69.29 | -3.14 | -4.11% | 31758 | 23713.98 | 4.86% | | 300781 | 因赛集团 | 47.98 | -146.06 | -2.11 | -4.21% | 143995 | 70451.52 | 11.89% | | 300591 | 万里马 | 8.88 | -20.40 | -0.40 | -4.31% | 207082 | 18545.5 | 5.91% | | 920045 | 蘅东光 | 402.77 | 126.58 | -18.23 | -4.33% | 10368 | 42198.41 | 5.15% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 2040554 | 150585.3 | 14.65% | | 688627 | 精智达 | 275.95 | 369.29 | -12.63 | -4.38% | 39445.74 | 108532 | 5.45% | | 002291 | 遥望科技 | 8.13 | -7.54 | -0.38 | -4.47% | 968232 | 79509.45 | 11.14% | | 300063 | 天龙集团 | 15.14 | 89.96 | -0.72 | -4.54% | 1028968 | 159372.2 | 16.42% | | 920075 | 柏星龙 | 29.03 | 70.09 | -1.39 | -4.57% | 33610 | 9956.973 | 9.64% | | 603898 | 好莱客 | 15.50 | 230.78 | -0.80 | -4.91% | 55748 | 8722.351 | 1.79% | | 688175 | 高凌信息 | 36.42 | -91.12 | -1.91 | -4.98% | 16784.74 | 6258.767 | 1.30% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4584 | 384.14 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5042 | 1753.41 | 0.48% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 875812 | 97579.08 | 12.79% | | 002400 | 省广集团 | 11.40 | 187.85 | -0.69 | -5.71% | 2016376 | 234650.3 | 11.68% | | 300043 | 星辉娱乐 | 7.08 | 213.99 | -0.44 | -5.85% | 1377269 | 99392.23 | 11.08% | | 688090 | 瑞松科技 | 52.38 | 7466.94 | -3.38 | -6.06% | 63997.89 | 34500.03 | 5.23% | | 688228 | 开普云 | 155.84 | 318.51 | -10.08 | -6.08% | 32349.83 | 51647.36 | 4.79% | | 001316 | 润贝航科 | 53.36 | 45.67 | -3.48 | -6.12% | 55000 | 29633.13 | 4.94% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 275462 | 39074.76 | 9.55% | | 002292 | 奥飞娱乐 | 10.18 | -49.20 | -0.70 | -6.43% | 1773702 | 183203.2 | 17.43% | | 688388 | 嘉元科技 | 42.55 | -336.11 | -3.05 | -6.69% | 208671.4 | 90796.99 | 4.90% | | 002181 | 粤传媒 | 12.14 | 76.48 | -1.09 | -8.24% | 959102 | 117952.8 | 8.45% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2050845 | 45382.26 | 22.69% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 380453 | 52053.44 | 10.89% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137240 | 38340.5 | 20.53% | | 301362 | 民爆光电 | 83.12 | 44.93 | -9.76 | -10.51% | 76477 | 64717.33 | 25.78% |
|