|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天德钰(688252)广东省上涨家数:578下跌家数:251平均涨幅:+0.94%平均换手:3.16%总成交额:2126.51亿元 更新时间：2025-08-04 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101340.4 | 70059.18 | 6.45% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +4.05 | +19.98% | 1995547 | 444674.3 | 28.25% | | 300591 | 万里马 | 12.94 | -28.72 | +1.73 | +15.43% | 1242326 | 155434.4 | 35.43% | | 688115 | 思林杰 | 72.58 | -65171.11 | +8.76 | +13.73% | 22374.16 | 15459.5 | 5.31% | | 300586 | 美联新材 | 14.08 | 535.50 | +1.61 | +12.91% | 737038 | 98999.01 | 13.79% | | 300731 | 科创新源 | 36.75 | 176.78 | +4.08 | +12.49% | 215530 | 79605 | 17.93% | | 301489 | 思泉新材 | 120.38 | 161.19 | +11.36 | +10.42% | 104075 | 122242.8 | 21.86% | | 688573 | 信宇人 | 33.33 | -53.75 | +3.07 | +10.15% | 106233.2 | 34255.81 | 20.43% | | 688025 | 杰普特 | 110.98 | 74.06 | +10.18 | +10.10% | 21322.49 | 22422.8 | 2.24% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1500934 | 112253.1 | 21.91% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 112141 | 25923.06 | 11.17% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 587491 | 100010.8 | 11.80% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1242368 | 65604.13 | 28.03% | | 688655 | 迅捷兴 | 26.45 | -633.51 | +2.35 | +9.75% | 46282.29 | 11783.59 | 3.47% | | 002811 | 郑中设计 | 12.79 | 49.91 | +1.13 | +9.69% | 654927 | 79321.2 | 23.13% | | 002295 | 精艺股份 | 11.36 | 100.99 | +0.90 | +8.60% | 275421 | 30036.59 | 11.00% | | 301338 | 凯格精机 | 56.45 | 64.61 | +4.44 | +8.54% | 112562 | 63271.02 | 32.82% | | 002851 | 麦格米特 | 64.31 | 87.00 | +4.92 | +8.28% | 442678 | 275861.2 | 9.72% | | 300942 | 易瑞生物 | 12.17 | 233.89 | +0.93 | +8.27% | 146185 | 16888.18 | 3.64% | | 301538 | 骏鼎达 | 66.27 | 29.28 | +4.97 | +8.11% | 31293 | 20053.63 | 10.02% | | 300167 | ST迪威迅 | 6.16 | -3448.71 | +0.44 | +7.69% | 209730 | 12428.73 | 5.92% | | 300221 | 银禧科技 | 9.35 | 66.83 | +0.66 | +7.59% | 513237 | 46772.94 | 11.34% | | 688622 | 禾信仪器 | 111.00 | -205.52 | +7.40 | +7.14% | 25829.08 | 27592.12 | 3.67% | | 002345 | 潮宏基 | 15.20 | 53.65 | +0.98 | +6.89% | 280020 | 41613.44 | 3.23% | | 688227 | 品高股份 | 33.14 | -63.37 | +2.13 | +6.87% | 72043.19 | 23652.52 | 11.24% | | 300870 | 欧陆通 | 137.04 | 51.25 | +8.38 | +6.51% | 67673 | 91382.67 | 6.32% | | 688669 | 聚石化学 | 21.90 | -12.18 | +1.32 | +6.41% | 37788.1 | 8206.341 | 3.11% | | 300735 | 光弘科技 | 28.62 | 87.27 | +1.72 | +6.39% | 364274 | 101202.8 | 4.81% | | 301528 | 多浦乐 | 63.61 | 64.31 | +3.72 | +6.21% | 15550 | 9660.271 | 4.88% | | 000099 | 中信海直 | 23.38 | 58.34 | +1.35 | +6.13% | 621734 | 144395.7 | 8.01% | | 002992 | 宝明科技 | 63.72 | -136.94 | +3.66 | +6.09% | 50467 | 31526.01 | 3.19% | | 301248 | 杰创智能 | 27.72 | -62.94 | +1.56 | +5.96% | 193165 | 52151 | 18.91% | | 000026 | 飞亚达 | 17.41 | 37.15 | +0.96 | +5.84% | 253246 | 43169.28 | 6.94% | | 000032 | 深桑达A | 26.20 | 107.01 | +1.43 | +5.77% | 820052 | 208118 | 7.44% | | 688036 | 传音控股 | 83.66 | 21.62 | +4.56 | +5.76% | 151668.2 | 124327.9 | 1.33% | | 301662 | 宏工科技 | 106.94 | 47.95 | +5.64 | +5.57% | 19819 | 20485.76 | 12.56% | | 002975 | 博杰股份 | 41.88 | -735.35 | +2.18 | +5.49% | 106202 | 42953.83 | 10.03% | | 688686 | 奥普特 | 101.62 | 90.79 | +5.21 | +5.40% | 10606.37 | 10622.08 | 0.87% | | 002930 | 宏川智慧 | 11.81 | 45.31 | +0.60 | +5.35% | 203075 | 23755.4 | 4.69% | | 301112 | 信邦智能 | 39.64 | 183.25 | +1.96 | +5.20% | 33562 | 13096.73 | 3.04% | | 688518 | 联赢激光 | 22.78 | 42.25 | +1.11 | +5.12% | 129968.9 | 29058.33 | 3.81% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 26661 | 4111.51 | 2.63% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56813 | 12076.32 | 2.03% | | 300960 | 通业科技 | 28.12 | 81.63 | +1.32 | +4.93% | 33625 | 9395.471 | 2.57% | | 002728 | 特一药业 | 9.94 | 118.76 | +0.46 | +4.85% | 564629 | 54664.64 | 15.00% | | 301021 | 英诺激光 | 32.24 | 167.34 | +1.47 | +4.78% | 84900 | 26976.58 | 5.58% | | 300686 | 智动力 | 10.85 | -19.78 | +0.49 | +4.73% | 182696 | 19866.07 | 9.43% | | 300995 | 奇德新材 | 44.11 | 399.97 | +1.98 | +4.70% | 22486 | 9656.431 | 3.75% | | 300724 | 捷佳伟创 | 69.29 | 8.33 | +3.10 | +4.68% | 532101 | 363605.4 | 18.53% | | 002979 | 雷赛智能 | 45.69 | 71.16 | +2.04 | +4.67% | 113455 | 51107.94 | 5.20% | | 002824 | 和胜股份 | 17.39 | 64.35 | +0.75 | +4.51% | 134888 | 23185.03 | 7.13% | | 688132 | 邦彦技术 | 21.37 | -32.81 | +0.91 | +4.45% | 49570.65 | 10437.62 | 4.57% | | 603833 | 欧派家居 | 53.86 | 12.20 | +2.28 | +4.42% | 60272 | 31802.03 | 0.99% | | 300939 | 秋田微 | 32.65 | 45.55 | +1.37 | +4.38% | 51088 | 16557.54 | 4.26% | | 300681 | 英搏尔 | 30.15 | 108.26 | +1.23 | +4.25% | 128839 | 38331.75 | 7.01% | | 300629 | 新劲刚 | 22.73 | 94.93 | +0.91 | +4.17% | 217726 | 48839.77 | 10.04% | | 301486 | 致尚科技 | 72.44 | 121.80 | +2.90 | +4.17% | 63472 | 45330.55 | 8.76% | | 300556 | 丝路视觉 | 22.08 | -8.25 | +0.88 | +4.15% | 156828 | 34341.47 | 14.66% | | 003021 | 兆威机电 | 113.80 | 121.79 | +4.30 | +3.93% | 57846 | 65169.15 | 2.81% | | 002334 | 英威腾 | 8.58 | 25.46 | +0.32 | +3.87% | 420965 | 35540.83 | 5.84% | | 300533 | 冰川网络 | 36.22 | 21.94 | +1.34 | +3.84% | 187344 | 67042.49 | 11.36% | | 301382 | 蜂助手 | 35.79 | 74.74 | +1.32 | +3.83% | 201039 | 70832.05 | 11.36% | | 300687 | 赛意信息 | 33.45 | 95.19 | +1.23 | +3.82% | 320044 | 106043.7 | 9.73% | | 301002 | 崧盛股份 | 23.07 | -142.46 | +0.84 | +3.78% | 27745 | 6272.49 | 3.78% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 1274096 | 173713.3 | 5.14% | | 301111 | 粤万年青 | 18.82 | -273.32 | +0.67 | +3.69% | 145345 | 27404.26 | 9.08% | | 301603 | 乔锋智能 | 58.95 | 31.17 | +2.06 | +3.62% | 37002 | 21735.32 | 9.81% | | 300602 | 飞荣达 | 24.67 | 66.60 | +0.86 | +3.61% | 258349 | 63188.12 | 6.53% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.07 | +3.61% | 1064465 | 21181.1 | 10.35% | | 688090 | 瑞松科技 | 33.74 | 335.84 | +1.17 | +3.59% | 21847.78 | 7314.966 | 1.79% | | 605499 | 东鹏饮料 | 295.26 | 38.67 | +10.21 | +3.58% | 26763 | 78634.65 | 0.51% | | 688638 | 誉辰智能 | 40.39 | -14.54 | +1.39 | +3.56% | 9402.83 | 3758.805 | 3.55% | | 301268 | 铭利达 | 20.10 | -16.29 | +0.69 | +3.55% | 36692 | 7274.75 | 2.03% | | 300857 | 协创数据 | 78.80 | 39.03 | +2.70 | +3.55% | 75738 | 59348.97 | 2.19% | | 300499 | 高澜股份 | 20.56 | -146.11 | +0.70 | +3.52% | 391874 | 79724.36 | 14.53% | | 301051 | 信濠光电 | 22.65 | -10.69 | +0.75 | +3.42% | 70314 | 15927.51 | 4.37% | | 301128 | 强瑞技术 | 57.80 | 56.78 | +1.88 | +3.36% | 47080 | 26826.54 | 4.55% | | 301067 | 显盈科技 | 36.75 | 288.31 | +1.19 | +3.35% | 87103 | 31510.58 | 13.65% | | 300340 | 科恒股份 | 17.20 | -26.99 | +0.55 | +3.30% | 158781 | 26688.85 | 5.81% | | 002197 | ST证通 | 6.92 | -10.95 | +0.22 | +3.28% | 114885 | 7869.67 | 2.15% | | 300448 | 浩云科技 | 6.92 | -105.62 | +0.22 | +3.28% | 390394 | 26891.39 | 8.40% | | 300030 | 阳普医疗 | 8.86 | -25.62 | +0.28 | +3.26% | 376309 | 32019.08 | 14.48% | | 688279 | 峰岹科技 | 187.34 | 96.04 | +5.84 | +3.22% | 14542.51 | 27519.04 | 2.60% | | 600685 | 中船防务 | 28.15 | 72.83 | +0.86 | +3.15% | 152721 | 42482.07 | 1.86% | | 300589 | 江龙船艇 | 14.73 | -1061.36 | +0.45 | +3.15% | 158219 | 23124.9 | 6.83% | | 002875 | 安奈儿 | 16.46 | -25.96 | +0.50 | +3.13% | 95666 | 15664.17 | 5.24% | | 688522 | 纳睿雷达 | 46.11 | 148.55 | +1.37 | +3.06% | 48376.24 | 22195.46 | 4.00% | | 301123 | 奕东电子 | 27.72 | -99.77 | +0.82 | +3.05% | 95635 | 26234.02 | 4.09% | | 002647 | *ST仁东 | 5.75 | -20.37 | +0.17 | +3.05% | 77233 | 4376.72 | 1.14% | | 300409 | 道氏技术 | 17.31 | 72.67 | +0.51 | +3.04% | 345060 | 58428.44 | 5.02% | | 002882 | 金龙羽 | 32.06 | 98.29 | +0.94 | +3.02% | 118712 | 37550.93 | 4.81% | | 300570 | 太辰光 | 114.40 | 84.12 | +3.33 | +3.00% | 189201 | 216864.9 | 9.84% | | 300756 | 金马游乐 | 27.17 | -1409.19 | +0.79 | +2.99% | 25378 | 6794.78 | 1.93% | | 301327 | 华宝新能 | 56.33 | 33.23 | +1.63 | +2.98% | 25158 | 14117.79 | 5.23% | | 300791 | 仙乐健康 | 23.89 | 22.20 | +0.69 | +2.97% | 50333 | 11858.56 | 1.96% | | 002625 | 光启技术 | 41.49 | 134.09 | +1.19 | +2.95% | 353724 | 146778.2 | 1.64% | | 300424 | 航新科技 | 17.22 | -41.92 | +0.49 | +2.93% | 129398 | 22168.78 | 5.28% | | 001339 | 智微智能 | 52.90 | 78.25 | +1.49 | +2.90% | 72060 | 37881.39 | 9.63% | | 603898 | 好莱客 | 10.00 | 44.43 | +0.28 | +2.88% | 31907 | 3172.25 | 1.02% | | 301013 | 利和兴 | 17.89 | -776.96 | +0.50 | +2.88% | 103553 | 18364.99 | 5.47% | | 300932 | 三友联众 | 11.84 | 56.81 | +0.33 | +2.87% | 67035 | 7833.49 | 2.94% | | 688618 | 三旺通信 | 26.74 | 116.49 | +0.74 | +2.85% | 14924.92 | 3958.358 | 1.36% | | 001268 | 联合精密 | 28.96 | 41.86 | +0.80 | +2.84% | 23087 | 6622.03 | 3.67% | | 001202 | 炬申股份 | 13.78 | 30.78 | +0.38 | +2.84% | 41751 | 5690.45 | 3.57% | | 000058 | 深赛格 | 8.36 | 289.31 | +0.23 | +2.83% | 183989 | 15467.41 | 1.87% | | 688418 | 震有科技 | 30.69 | 262.97 | +0.83 | +2.78% | 115860.4 | 35686.36 | 6.02% | | 301413 | 安培龙 | 81.35 | 88.71 | +2.20 | +2.78% | 32808 | 26323.89 | 6.23% | | 300561 | *ST汇科 | 12.12 | -210.91 | +0.32 | +2.71% | 153559 | 18798.87 | 6.37% | | 688026 | 洁特生物 | 19.40 | 33.84 | +0.51 | +2.70% | 40202.68 | 7635.413 | 2.87% | | 688112 | 鼎阳科技 | 39.81 | 51.77 | +1.04 | +2.68% | 24967.86 | 9818.639 | 1.57% | | 688325 | 赛微微电 | 57.36 | 56.77 | +1.49 | +2.67% | 11641.95 | 6579.217 | 2.16% | | 002121 | 科陆电子 | 6.61 | -27.21 | +0.17 | +2.64% | 1017074 | 67288.35 | 7.27% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 74265 | 10698.71 | 3.19% | | 300503 | 昊志机电 | 23.65 | 79.23 | +0.60 | +2.60% | 70577 | 16527 | 2.95% | | 688083 | 中望软件 | 67.33 | 274.44 | +1.67 | +2.54% | 38646.03 | 25870.15 | 2.28% | | 002880 | 卫光生物 | 30.26 | 27.40 | +0.75 | +2.54% | 34473 | 10274.02 | 1.53% | | 002986 | 宇新股份 | 13.32 | 18.99 | +0.33 | +2.54% | 310570 | 41573.8 | 10.29% | | 301323 | 新莱福 | 45.43 | 34.19 | +1.12 | +2.53% | 12612 | 5664.39 | 1.88% | | 002676 | 顺威股份 | 7.37 | 87.64 | +0.18 | +2.50% | 125916 | 9164.29 | 1.75% | | 301263 | 泰恩康 | 40.12 | 181.03 | +0.97 | +2.48% | 113463 | 45121.88 | 3.74% | | 002989 | 中天精装 | 31.89 | -15.39 | +0.77 | +2.47% | 34794 | 10875.3 | 1.86% | | 002544 | 普天科技 | 23.37 | -746.09 | +0.56 | +2.46% | 123505 | 28675.68 | 1.82% | | 300227 | 光韵达 | 9.20 | -150.17 | +0.22 | +2.45% | 150115 | 13675.29 | 3.64% | | 688049 | 炬芯科技 | 59.12 | 61.93 | +1.41 | +2.44% | 55823.53 | 32798.85 | 3.82% | | 688210 | 统联精密 | 37.08 | 94.76 | +0.88 | +2.43% | 92602.84 | 33812.44 | 5.78% | | 603983 | 丸美生物 | 39.63 | 43.41 | +0.94 | +2.43% | 20836 | 8170.63 | 0.52% | | 001316 | 润贝航科 | 34.16 | 38.45 | +0.81 | +2.43% | 24899 | 8473.86 | 2.25% | | 002855 | 捷荣技术 | 18.18 | -13.38 | +0.43 | +2.42% | 38995 | 7045.91 | 1.58% | | 002209 | 达意隆 | 16.09 | 35.29 | +0.38 | +2.42% | 86989 | 13869.87 | 5.56% | | 688628 | 优利德 | 35.85 | 21.78 | +0.84 | +2.40% | 19298.64 | 6882.653 | 1.73% | | 300400 | 劲拓股份 | 19.64 | 48.87 | +0.46 | +2.40% | 283873 | 55611.99 | 11.83% | | 000010 | 美丽生态 | 3.87 | 122.05 | +0.09 | +2.38% | 905710 | 35262.81 | 12.38% | | 300711 | 广哈通信 | 22.46 | 68.17 | +0.52 | +2.37% | 54341 | 12149.72 | 2.19% | | 688345 | 博力威 | 28.10 | -44.89 | +0.65 | +2.37% | 10147.85 | 2810.894 | 1.01% | | 601515 | 东峰集团 | 4.34 | -15.90 | +0.10 | +2.36% | 689859.1 | 29520.04 | 3.68% | | 300916 | 朗特智能 | 35.27 | 35.38 | +0.81 | +2.35% | 31839 | 11088.79 | 3.41% | | 300991 | 创益通 | 31.44 | 189.74 | +0.72 | +2.34% | 43916 | 13672.78 | 4.77% | | 300403 | 汉宇集团 | 14.90 | 38.58 | +0.34 | +2.34% | 146262 | 21606.62 | 3.42% | | 301018 | 申菱环境 | 45.64 | 101.81 | +1.04 | +2.33% | 73739 | 33166.08 | 3.71% | | 688045 | 必易微 | 38.03 | -86.83 | +0.86 | +2.31% | 18519.75 | 6968.09 | 4.91% | | 688020 | 方邦股份 | 55.05 | -58.55 | +1.24 | +2.30% | 54585.79 | 29808.28 | 6.75% | | 300676 | 华大基因 | 53.73 | -23.22 | +1.21 | +2.30% | 104720 | 54809.57 | 2.52% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 91308 | 2820.52 | 0.96% | | 002052 | 同洲电子 | 10.55 | 25.71 | +0.23 | +2.23% | 238290 | 24434.9 | 3.46% | | 300252 | 金信诺 | 11.97 | 210.02 | +0.26 | +2.22% | 319389 | 37949.4 | 6.03% | | 301029 | 怡合达 | 24.07 | 35.51 | +0.52 | +2.21% | 90995 | 21803.67 | 1.97% | | 001283 | 豪鹏科技 | 81.49 | 54.79 | +1.76 | +2.21% | 43825 | 35447.97 | 7.57% | | 301458 | 钧崴电子 | 34.45 | 77.76 | +0.74 | +2.20% | 32105 | 11004.5 | 4.97% | | 300484 | 蓝海华腾 | 21.42 | 92.11 | +0.46 | +2.19% | 48425 | 10275.62 | 2.91% | | 301510 | 固高科技 | 30.83 | 231.34 | +0.66 | +2.19% | 37216 | 11334.88 | 1.33% | | 301291 | 明阳电气 | 40.79 | 18.59 | +0.87 | +2.18% | 25506 | 10360.76 | 1.58% | | 603322 | 超讯通信 | 37.73 | -175.44 | +0.80 | +2.17% | 58556 | 21807 | 3.72% | | 301468 | 博盈特焊 | 26.97 | 64.76 | +0.57 | +2.16% | 48299 | 13027.25 | 6.28% | | 002949 | 华阳国际 | 14.34 | 22.55 | +0.30 | +2.14% | 51991 | 7434.54 | 3.42% | | 603309 | 维力医疗 | 14.46 | 18.07 | +0.30 | +2.12% | 61235 | 8711.68 | 2.10% | | 002786 | 银宝山新 | 9.79 | -18.68 | +0.20 | +2.09% | 102695 | 9973.18 | 2.08% | | 301602 | 超研股份 | 28.09 | 76.02 | +0.57 | +2.07% | 71898 | 19857.67 | 12.32% | | 300689 | 澄天伟业 | 47.49 | 315.89 | +0.96 | +2.06% | 27080 | 12672.84 | 2.68% | | 300177 | 中海达 | 10.96 | 3331.89 | +0.22 | +2.05% | 216519 | 23609.97 | 3.57% | | 002922 | 伊戈尔 | 16.95 | 24.15 | +0.34 | +2.05% | 163113 | 27337.48 | 4.35% | | 688699 | 明微电子 | 38.47 | -154.83 | +0.77 | +2.04% | 15999.58 | 6127.502 | 1.45% | | 000531 | 穗恒运A | 6.51 | 29.14 | +0.13 | +2.04% | 138415 | 8949.96 | 1.52% | | 002918 | 蒙娜丽莎 | 9.04 | 66.97 | +0.18 | +2.03% | 56010 | 5038.88 | 2.55% | | 301392 | 汇成真空 | 154.79 | 233.49 | +3.07 | +2.02% | 17721 | 27247.75 | 4.34% | | 300844 | 山水比德 | 43.39 | 225.25 | +0.86 | +2.02% | 8900 | 3808 | 1.02% | | 002518 | 科士达 | 23.75 | 36.27 | +0.47 | +2.02% | 121684 | 28633.6 | 2.15% | | 000576 | 甘化科工 | 11.74 | 366.37 | +0.23 | +2.00% | 248124 | 28687.76 | 5.72% | | 300832 | 新产业 | 55.33 | 23.63 | +1.08 | +1.99% | 43310 | 23532.42 | 0.64% | | 688609 | 九联科技 | 10.78 | -26.57 | +0.21 | +1.99% | 138658 | 14732.26 | 2.77% | | 300790 | 宇瞳光学 | 24.27 | 47.25 | +0.47 | +1.97% | 261572 | 62986.28 | 8.71% | | 000029 | 深深房A | 19.17 | -182.64 | +0.37 | +1.97% | 52098 | 9920.78 | 0.58% | | 688268 | 华特气体 | 53.45 | 34.93 | +1.03 | +1.96% | 25001.14 | 13138.44 | 2.08% | | 688589 | 力合微 | 23.37 | 46.16 | +0.45 | +1.96% | 32960.77 | 7643.388 | 2.27% | | 603193 | 润本股份 | 33.64 | 44.06 | +0.64 | +1.94% | 103769 | 35091.08 | 10.04% | | 688323 | 瑞华泰 | 16.31 | -49.66 | +0.31 | +1.94% | 17627.01 | 2854.457 | 0.98% | | 688128 | 中国电研 | 25.89 | 20.01 | +0.49 | +1.93% | 19846.99 | 5098.159 | 0.49% | | 002745 | 木林森 | 8.49 | 37.60 | +0.16 | +1.92% | 207139 | 17546.43 | 1.95% | | 301500 | 飞南资源 | 15.95 | 43.07 | +0.30 | +1.92% | 32245 | 5115.44 | 2.30% | | 300112 | 万讯自控 | 9.57 | -40.27 | +0.18 | +1.92% | 58138 | 5545.91 | 2.45% | | 300083 | 创世纪 | 8.51 | 51.23 | +0.16 | +1.92% | 317819 | 26786.95 | 2.13% | | 002402 | 和而泰 | 25.62 | 54.20 | +0.48 | +1.91% | 606531 | 155460.1 | 7.53% | | 603813 | *ST原尚 | 16.12 | -28.67 | +0.30 | +1.90% | 4299 | 683.87 | 0.48% | | 688395 | 正弦电气 | 24.73 | 55.04 | +0.46 | +1.90% | 8719.46 | 2143.345 | 1.01% | | 301283 | 聚胶股份 | 40.00 | 39.03 | +0.74 | +1.88% | 8954 | 3539.25 | 1.95% | | 300246 | 宝莱特 | 9.73 | -42.47 | +0.18 | +1.88% | 147666 | 14039.88 | 6.99% | | 002830 | 名雕股份 | 16.29 | 54.42 | +0.30 | +1.88% | 21242 | 3452.58 | 3.18% | | 002733 | 雄韬股份 | 16.45 | 63.21 | +0.30 | +1.86% | 60756 | 9863.5 | 1.65% | | 300962 | 中金辐照 | 17.56 | 44.22 | +0.32 | +1.86% | 43339 | 7564.56 | 1.64% | | 002919 | 名臣健康 | 16.47 | 299.84 | +0.30 | +1.86% | 42981 | 7025.03 | 1.63% | | 300843 | 胜蓝股份 | 31.66 | 46.62 | +0.57 | +1.83% | 39863 | 12566.21 | 2.54% | | 002815 | 崇达技术 | 13.36 | 56.82 | +0.24 | +1.83% | 482099 | 63703.72 | 7.53% | | 300720 | 海川智能 | 22.36 | 87.87 | +0.40 | +1.82% | 20243 | 4501.13 | 1.17% | | 002446 | 盛路通信 | 7.40 | -8.93 | +0.13 | +1.79% | 288168 | 21162.29 | 3.40% | | 002837 | 英维克 | 41.76 | 92.21 | +0.73 | +1.78% | 961236.9 | 397177.7 | 11.41% | | 300691 | 联合光电 | 19.54 | 327.73 | +0.34 | +1.77% | 65306 | 12679.31 | 2.96% | | 688125 | 安达智能 | 42.87 | -63.87 | +0.74 | +1.76% | 8926 | 3794.69 | 3.97% | | 002822 | ST中装 | 3.48 | -1.44 | +0.06 | +1.75% | 76329 | 2660.06 | 1.29% | | 300606 | 金太阳 | 20.30 | -221.71 | +0.35 | +1.75% | 39380 | 7942.66 | 3.35% | | 301086 | 鸿富瀚 | 47.82 | 42.77 | +0.82 | +1.74% | 7598 | 3604.56 | 1.61% | | 002215 | 诺普信 | 11.73 | 15.57 | +0.20 | +1.73% | 327723 | 38143.53 | 4.18% | | 301322 | 绿通科技 | 31.19 | 33.63 | +0.53 | +1.73% | 52658 | 16380.77 | 5.66% | | 300615 | 欣天科技 | 14.73 | -207.94 | +0.25 | +1.73% | 50142 | 7293.62 | 4.00% | | 300804 | 广康生化 | 42.74 | 92.69 | +0.72 | +1.71% | 18109 | 7672.36 | 6.59% | | 002846 | 英联股份 | 16.14 | -226.18 | +0.27 | +1.70% | 81917 | 13049.08 | 3.19% | | 688175 | 高凌信息 | 21.61 | -46.27 | +0.36 | +1.69% | 19878.49 | 4258.375 | 2.71% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1529309 | 46105 | 5.76% | | 001319 | 铭科精技 | 27.17 | 32.98 | +0.45 | +1.68% | 23531 | 6349.24 | 1.98% | | 301178 | 天亿马 | 51.85 | -86.41 | +0.85 | +1.67% | 18834 | 9692.66 | 3.81% | | 300543 | 朗科智能 | 11.75 | 67.99 | +0.19 | +1.64% | 78882 | 9211.591 | 3.16% | | 301177 | 迪阿股份 | 28.04 | 253.24 | +0.45 | +1.63% | 11000 | 3066.71 | 0.27% | | 002741 | 光华科技 | 19.49 | -49.38 | +0.31 | +1.62% | 137299 | 26407.33 | 3.22% | | 688148 | 芳源股份 | 5.66 | -5.97 | +0.09 | +1.62% | 70039.35 | 3913.259 | 1.37% | | 688171 | 纬德信息 | 36.55 | 454.60 | +0.58 | +1.61% | 11277.7 | 4109.947 | 1.35% | | 002313 | 日海智能 | 10.19 | -24.68 | +0.16 | +1.60% | 155177 | 15622.13 | 4.14% | | 002988 | 豪美新材 | 44.77 | 59.41 | +0.69 | +1.57% | 27840 | 12406.86 | 1.09% | | 002842 | 翔鹭钨业 | 9.10 | -49.24 | +0.14 | +1.56% | 158811 | 14472.85 | 5.92% | | 000999 | 华润三九 | 31.96 | 16.30 | +0.49 | +1.56% | 194694 | 62255.63 | 1.17% | | 003028 | 振邦智能 | 31.45 | 23.53 | +0.47 | +1.52% | 9443 | 2950.01 | 1.34% | | 300376 | ST易事特 | 4.03 | 50.07 | +0.06 | +1.51% | 81613 | 3270.74 | 0.35% | | 300978 | 东箭科技 | 11.57 | 30.69 | +0.17 | +1.49% | 42629 | 4891.19 | 2.23% | | 300639 | 凯普生物 | 6.82 | -6.60 | +0.10 | +1.49% | 201751 | 13463.95 | 3.18% | | 002957 | 科瑞技术 | 17.08 | 47.80 | +0.25 | +1.49% | 42910 | 7275.77 | 1.05% | | 003010 | 若羽臣 | 50.12 | 91.15 | +0.73 | +1.48% | 50074 | 24872.41 | 3.16% | | 301577 | 美信科技 | 60.77 | 82.38 | +0.88 | +1.47% | 7274 | 4388.83 | 3.86% | | 300968 | 格林精密 | 14.68 | 180.89 | +0.21 | +1.45% | 55393 | 8064.93 | 1.34% | | 300951 | 博硕科技 | 34.12 | 28.37 | +0.48 | +1.43% | 12603 | 4266.44 | 0.83% | | 001229 | 魅视科技 | 33.47 | 46.81 | +0.47 | +1.42% | 9455 | 3154.03 | 3.22% | | 301043 | 绿岛风 | 36.33 | 24.97 | +0.51 | +1.42% | 9763 | 3528.17 | 1.44% | | 603051 | 鹿山新材 | 28.59 | 480.71 | +0.40 | +1.42% | 19742 | 5605.77 | 1.89% | | 688499 | 利元亨 | 51.23 | -10.25 | +0.71 | +1.41% | 85926.09 | 43576.2 | 5.09% | | 300619 | 金银河 | 26.09 | -34.35 | +0.36 | +1.40% | 33116 | 8549.6 | 2.21% | | 001313 | 粤海饲料 | 7.98 | -103.64 | +0.11 | +1.40% | 100568 | 8091.729 | 1.44% | | 300889 | 爱克股份 | 13.92 | -34.49 | +0.19 | +1.38% | 32377 | 4471.71 | 2.20% | | 002823 | 凯中精密 | 14.82 | 25.45 | +0.20 | +1.37% | 41818 | 6126.81 | 1.91% | | 603386 | 骏亚科技 | 14.16 | -37.55 | +0.19 | +1.36% | 100381 | 14118.38 | 3.08% | | 300124 | 汇川技术 | 64.27 | 36.11 | +0.86 | +1.36% | 222160 | 143076.4 | 0.93% | | 688530 | 欧莱新材 | 18.00 | 176.33 | +0.24 | +1.35% | 17093.65 | 3051.982 | 2.52% | | 002832 | 比音勒芬 | 16.52 | 12.57 | +0.22 | +1.35% | 107423 | 17764.18 | 2.76% | | 301131 | 聚赛龙 | 46.72 | 56.07 | +0.62 | +1.34% | 10134 | 4711.35 | 3.29% | | 301391 | 卡莱特 | 45.36 | 1193.14 | +0.60 | +1.34% | 5236 | 2360.86 | 1.06% | | 001209 | 洪兴股份 | 18.19 | 66.06 | +0.24 | +1.34% | 20378 | 3689.83 | 2.12% | | 603535 | 嘉诚国际 | 11.40 | 28.87 | +0.15 | +1.33% | 38818 | 4380.02 | 0.81% | | 301314 | 科瑞思 | 43.49 | 190.93 | +0.57 | +1.33% | 5653 | 2439.32 | 3.48% | | 300638 | 广和通 | 27.48 | 35.18 | +0.36 | +1.33% | 286418 | 78295.09 | 5.37% | | 002724 | 海洋王 | 7.68 | -43.55 | +0.10 | +1.32% | 86167 | 6580.45 | 1.51% | | 603038 | 华立股份 | 14.68 | 143.48 | +0.19 | +1.31% | 30006 | 4377.04 | 1.12% | | 300322 | 硕贝德 | 19.43 | -214.80 | +0.25 | +1.30% | 729520.9 | 141963.9 | 16.53% | | 300042 | 朗科科技 | 24.11 | -44.85 | +0.31 | +1.30% | 61309 | 14700.48 | 3.06% | | 301631 | 壹连科技 | 84.16 | 33.01 | +1.08 | +1.30% | 7857 | 6560.81 | 4.09% | | 002912 | 中新赛克 | 27.68 | 80.80 | +0.35 | +1.28% | 65274 | 18034.87 | 4.02% | | 002850 | 科达利 | 111.09 | 19.60 | +1.40 | +1.28% | 24221 | 26774.1 | 1.23% | | 002169 | 智光电气 | 6.36 | -16.49 | +0.08 | +1.27% | 71117 | 4498.02 | 0.94% | | 301395 | 仁信新材 | 12.03 | 43.40 | +0.15 | +1.26% | 43976 | 5248.18 | 3.20% | | 300052 | ST中青宝 | 10.48 | -51.31 | +0.13 | +1.26% | 39807 | 4140.71 | 1.52% | | 002587 | 奥拓电子 | 6.53 | -166.62 | +0.08 | +1.24% | 101858 | 6606.38 | 1.98% | | 002981 | 朝阳科技 | 26.98 | 29.09 | +0.33 | +1.24% | 22762 | 6114.94 | 1.91% | | 300328 | 宜安科技 | 11.49 | -1320.52 | +0.14 | +1.23% | 208727 | 23730.45 | 3.04% | | 300457 | 赢合科技 | 20.71 | 37.37 | +0.25 | +1.22% | 108852 | 22263.71 | 1.71% | | 002953 | 日丰股份 | 10.80 | 28.37 | +0.13 | +1.22% | 44743 | 4813.22 | 1.65% | | 688328 | 深科达 | 24.98 | -35.98 | +0.30 | +1.22% | 29116 | 7245.609 | 3.08% | | 603160 | 汇顶科技 | 75.10 | 54.51 | +0.90 | +1.21% | 26524 | 19809.33 | 0.57% | | 000893 | 亚钾国际 | 31.92 | 23.53 | +0.38 | +1.20% | 54964 | 17435.2 | 0.68% | | 688383 | 新益昌 | 62.19 | 273.58 | +0.74 | +1.20% | 12273.61 | 7598.261 | 1.20% | | 000637 | 茂化实华 | 4.21 | -29.39 | +0.05 | +1.20% | 76495 | 3200.47 | 2.08% | | 688793 | 倍轻松 | 33.69 | -402.74 | +0.40 | +1.20% | 11954.02 | 3991.316 | 1.39% | | 300607 | 拓斯达 | 33.09 | -58.16 | +0.39 | +1.19% | 92720 | 30608.29 | 2.75% | | 300053 | 航宇微 | 13.59 | -31.55 | +0.16 | +1.19% | 165396 | 22402.63 | 2.54% | | 002611 | 东方精工 | 13.78 | 22.93 | +0.16 | +1.17% | 433059 | 59398.04 | 4.32% | | 300004 | 南风股份 | 8.63 | 52.12 | +0.10 | +1.17% | 90797 | 7798.43 | 1.89% | | 002461 | 珠江啤酒 | 10.37 | 27.12 | +0.12 | +1.17% | 69253 | 7150.14 | 0.31% | | 002769 | 普路通 | 8.68 | -101.94 | +0.10 | +1.17% | 64429 | 5551.44 | 1.98% | | 300438 | 鹏辉能源 | 26.07 | -41.82 | +0.30 | +1.16% | 46984 | 12099.07 | 1.16% | | 603335 | 迪生力 | 5.31 | -14.64 | +0.06 | +1.14% | 113097 | 5954.68 | 2.64% | | 002495 | 佳隆股份 | 2.66 | 99.27 | +0.03 | +1.14% | 159331 | 4217.17 | 2.27% | | 301578 | 辰奕智能 | 36.50 | 72.02 | +0.41 | +1.14% | 9212 | 3350.16 | 3.98% | | 688252 | 天德钰 | 24.93 | 31.25 | +0.28 | +1.14% | 51308.55 | 12747.67 | 2.81% | | 000007 | 全新好 | 7.19 | 43.28 | +0.08 | +1.13% | 44656 | 3196.18 | 1.29% | | 301191 | 菲菱科思 | 90.01 | 66.38 | +1.00 | +1.12% | 19656 | 17563.73 | 4.34% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.11 | +1.11% | 52219.38 | 5190.959 | 0.77% | | 002763 | 汇洁股份 | 7.30 | 49.63 | +0.08 | +1.11% | 42196 | 3056.29 | 1.39% | | 300545 | 联得装备 | 31.05 | 23.39 | +0.34 | +1.11% | 29530 | 9121.569 | 2.57% | | 000009 | 中国宝安 | 9.23 | 88.03 | +0.10 | +1.10% | 218187 | 20100.46 | 0.85% | | 301138 | 华研精机 | 36.99 | 43.71 | +0.40 | +1.09% | 13826 | 5095.98 | 2.02% | | 300154 | 瑞凌股份 | 9.25 | 25.46 | +0.10 | +1.09% | 24695 | 2272.48 | 0.78% | | 688389 | 普门科技 | 13.93 | 20.45 | +0.15 | +1.09% | 47764.23 | 6535.378 | 1.11% | | 002757 | 南兴股份 | 21.45 | -29.37 | +0.23 | +1.08% | 478161 | 102421.8 | 16.95% | | 301396 | 宏景科技 | 54.11 | -185.45 | +0.58 | +1.08% | 26963 | 14452.31 | 3.54% | | 301373 | 凌玮科技 | 33.81 | 26.81 | +0.36 | +1.08% | 14626 | 4911.45 | 3.80% | | 300057 | 万顺新材 | 5.69 | -27.98 | +0.06 | +1.07% | 199293 | 11194.61 | 2.77% | | 002886 | 沃特股份 | 19.13 | 135.12 | +0.20 | +1.06% | 69422 | 13052.15 | 3.32% | | 301608 | 博实结 | 81.52 | 40.15 | +0.84 | +1.04% | 22857 | 18646.99 | 5.72% | | 300940 | 南极光 | 29.16 | 105.58 | +0.30 | +1.04% | 127789 | 36995.5 | 8.11% | | 600380 | 健康元 | 12.70 | 16.81 | +0.13 | +1.03% | 331293 | 41233.09 | 1.81% | | 000048 | 京基智农 | 15.72 | 10.80 | +0.16 | +1.03% | 55574 | 8637.76 | 1.06% | | 300173 | 福能东方 | 5.91 | 98.15 | +0.06 | +1.03% | 110433 | 6448.88 | 1.50% | | 301033 | 迈普医学 | 74.97 | 56.70 | +0.76 | +1.02% | 7434 | 5506.29 | 1.33% | | 300601 | 康泰生物 | 17.77 | 116.74 | +0.18 | +1.02% | 201564 | 34837.37 | 2.24% | | 002782 | 可立克 | 13.89 | 27.77 | +0.14 | +1.02% | 40906 | 5652.19 | 0.84% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 373223 | 29763.93 | 1.88% | | 300812 | 易天股份 | 23.14 | -42.67 | +0.23 | +1.00% | 29859 | 6879.03 | 3.22% | | 603390 | 通达电气 | 13.13 | 141.74 | +0.13 | +1.00% | 43393 | 5656.07 | 1.24% | | 002030 | 达安基因 | 7.25 | -19.99 | +0.07 | +0.97% | 672004.9 | 47951.76 | 4.79% | | 002101 | 广东鸿图 | 12.45 | 21.00 | +0.12 | +0.97% | 45100 | 5581.92 | 0.68% | | 600143 | 金发科技 | 12.51 | 34.08 | +0.12 | +0.97% | 606388 | 75730.41 | 2.33% | | 600036 | 招商银行 | 44.85 | 7.66 | +0.43 | +0.97% | 396309 | 177537.6 | 0.19% | | 603808 | 歌力思 | 8.35 | -10.35 | +0.08 | +0.97% | 33987 | 2816.61 | 0.92% | | 000017 | 深中华A | 6.27 | 221.21 | +0.06 | +0.97% | 48105 | 2999.38 | 1.59% | | 301348 | 蓝箭电子 | 21.04 | 313.10 | +0.20 | +0.96% | 53683 | 11250.61 | 3.46% | | 301038 | 深水规院 | 31.85 | 194.92 | +0.30 | +0.95% | 192722 | 62141.36 | 8.64% | | 300514 | 友讯达 | 13.81 | 15.60 | +0.13 | +0.95% | 16809 | 2308.3 | 1.05% | | 301041 | 金百泽 | 26.58 | 92.05 | +0.25 | +0.95% | 27853 | 7360.09 | 3.53% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 89055 | 2820.71 | 0.68% | | 300961 | 深水海纳 | 18.25 | -13.61 | +0.17 | +0.94% | 67290 | 12119.33 | 4.43% | | 300197 | 节能铁汉 | 2.15 | -2.50 | +0.02 | +0.94% | 249007 | 5283.8 | 0.84% | | 300771 | 智莱科技 | 12.96 | 83.02 | +0.12 | +0.93% | 67138 | 8646.06 | 3.71% | | 688721 | 龙图光罩 | 44.59 | 70.53 | +0.41 | +0.93% | 5564.06 | 2473.513 | 2.08% | | 002902 | 铭普光磁 | 22.91 | -17.11 | +0.21 | +0.93% | 455269 | 103283.3 | 25.63% | | 300749 | 顶固集创 | 8.73 | -11.14 | +0.08 | +0.92% | 29672 | 2575.27 | 1.89% | | 301059 | 金三江 | 12.11 | 51.21 | +0.11 | +0.92% | 22588 | 2721.98 | 0.98% | | 300415 | 伊之密 | 21.10 | 15.83 | +0.19 | +0.91% | 35933 | 7540.351 | 0.79% | | 000068 | 华控赛格 | 3.36 | 179.01 | +0.03 | +0.90% | 111615 | 3735.18 | 1.11% | | 301325 | 曼恩斯特 | 60.62 | -414.32 | +0.54 | +0.90% | 25238 | 15038.63 | 4.36% | | 002167 | 东方锆业 | 12.52 | 42.30 | +0.11 | +0.89% | 296672 | 36925.05 | 3.91% | | 300381 | 溢多利 | 7.97 | 239.64 | +0.07 | +0.89% | 134300 | 10529.91 | 2.74% | | 300979 | 华利集团 | 52.44 | 16.04 | +0.46 | +0.88% | 13497 | 7084.129 | 0.12% | | 301133 | 金钟股份 | 24.04 | 36.89 | +0.21 | +0.88% | 8769 | 2093.05 | 0.91% | | 688575 | 亚辉龙 | 16.04 | 37.25 | +0.14 | +0.88% | 49700.58 | 7860.425 | 0.87% | | 600589 | 大位科技 | 8.07 | 485.43 | +0.07 | +0.87% | 464868 | 37187.96 | 3.14% | | 300538 | 同益股份 | 16.26 | -30.90 | +0.14 | +0.87% | 25404 | 4104.53 | 2.21% | | 001326 | 联域股份 | 35.10 | 35.21 | +0.30 | +0.86% | 7055 | 2466.4 | 2.93% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 38072 | 3548.12 | 1.11% | | 688007 | 光峰科技 | 15.32 | -185.41 | +0.13 | +0.86% | 42812.7 | 6514.308 | 0.93% | | 002789 | *ST建艺 | 8.27 | -1.52 | +0.07 | +0.85% | 7747 | 639.73 | 0.59% | | 301588 | 美新科技 | 19.21 | 40.20 | +0.16 | +0.84% | 9412 | 1796.34 | 1.28% | | 301512 | 智信精密 | 44.80 | 69.82 | +0.37 | +0.83% | 10603 | 4735.01 | 4.27% | | 300037 | 新宙邦 | 33.94 | 25.21 | +0.28 | +0.83% | 50036 | 16842.53 | 0.93% | | 300599 | 雄塑科技 | 8.57 | -32.97 | +0.07 | +0.82% | 23898 | 2037.44 | 1.13% | | 688380 | 中微半导 | 28.30 | 79.55 | +0.23 | +0.82% | 38947.73 | 11004.68 | 2.63% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.08 | +0.82% | 49645 | 4890.54 | 1.03% | | 002909 | 集泰股份 | 6.19 | 101.47 | +0.05 | +0.81% | 56191 | 3458.26 | 1.47% | | 688617 | 惠泰医疗 | 281.86 | 55.50 | +2.27 | +0.81% | 8345.729 | 23345.33 | 0.59% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 199903 | 14825.25 | 2.25% | | 002835 | 同为股份 | 18.69 | 19.60 | +0.15 | +0.81% | 29292 | 5444.97 | 2.30% | | 002572 | 索菲亚 | 13.73 | 10.86 | +0.11 | +0.81% | 44506 | 6082.15 | 0.68% | | 001914 | 招商积余 | 12.53 | 15.29 | +0.10 | +0.80% | 57956 | 7262.351 | 0.55% | | 001287 | 中电港 | 20.09 | 56.47 | +0.16 | +0.80% | 80709 | 16151.28 | 1.85% | | 300576 | 容大感光 | 36.60 | 111.07 | +0.29 | +0.80% | 39381 | 14347.76 | 1.69% | | 002456 | 欧菲光 | 11.36 | -2314.51 | +0.09 | +0.80% | 424208 | 47683.61 | 1.28% | | 301189 | 奥尼电子 | 28.11 | -30.68 | +0.22 | +0.79% | 7770 | 2177.54 | 0.70% | | 688512 | 慧智微-U | 11.57 | -15.27 | +0.09 | +0.78% | 72525.52 | 8349.141 | 2.23% | | 300155 | 安居宝 | 5.15 | -49.85 | +0.04 | +0.78% | 68843 | 3525.37 | 2.08% | | 300738 | 奥飞数据 | 20.62 | 162.08 | +0.16 | +0.78% | 175983 | 36059.4 | 1.79% | | 002551 | 尚荣医疗 | 3.93 | 148.59 | +0.03 | +0.77% | 248235 | 9599.38 | 4.06% | | 688173 | 希荻微 | 14.44 | -22.03 | +0.11 | +0.77% | 68253.32 | 9804.611 | 1.68% | | 002106 | 莱宝高科 | 10.53 | 22.38 | +0.08 | +0.77% | 61370 | 6405.64 | 0.87% | | 300876 | 蒙泰高新 | 29.12 | -42.58 | +0.22 | +0.76% | 8699 | 2518.59 | 1.27% | | 301516 | 中远通 | 17.33 | -50.14 | +0.13 | +0.76% | 12974 | 2239.13 | 1.85% | | 002792 | 通宇通讯 | 16.09 | 176.34 | +0.12 | +0.75% | 84159 | 13488.43 | 2.68% | | 832491 | 奥迪威 | 28.16 | 44.02 | +0.21 | +0.75% | 13015 | 3647.103 | 1.13% | | 002130 | 沃尔核材 | 22.82 | 31.47 | +0.17 | +0.75% | 410255 | 91825.86 | 3.28% | | 003018 | 金富科技 | 12.09 | 21.43 | +0.09 | +0.75% | 8061 | 970.99 | 0.61% | | 002917 | 金奥博 | 14.83 | 35.47 | +0.11 | +0.75% | 57322 | 8470.91 | 2.20% | | 002227 | 奥特迅 | 13.49 | -59.57 | +0.10 | +0.75% | 32169 | 4308.53 | 1.31% | | 300350 | 华鹏飞 | 6.76 | -128.73 | +0.05 | +0.75% | 744231.1 | 50409.44 | 15.78% | | 300671 | 富满微 | 32.49 | -29.68 | +0.24 | +0.74% | 31879 | 10307.63 | 1.47% | | 600382 | 广东明珠 | 5.42 | 165.39 | +0.04 | +0.74% | 42148 | 2277.66 | 0.55% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 47051 | 5092.79 | 1.68% | | 301558 | 三态股份 | 9.54 | -4363.04 | +0.07 | +0.74% | 253815 | 24038.42 | 11.57% | | 600499 | 科达制造 | 10.94 | 20.14 | +0.08 | +0.74% | 100591 | 10940.72 | 0.52% | | 603118 | 共进股份 | 10.95 | -135.31 | +0.08 | +0.74% | 157634 | 17166.64 | 2.00% | | 002233 | 塔牌集团 | 8.25 | 17.75 | +0.06 | +0.73% | 68128 | 5574.56 | 0.57% | | 832469 | 富恒新材 | 14.11 | 87.35 | +0.10 | +0.71% | 17661 | 2476.9 | 1.80% | | 002881 | 美格智能 | 45.99 | 68.64 | +0.32 | +0.70% | 97557 | 45118.33 | 5.35% | | 301135 | 瑞德智能 | 28.81 | 70.06 | +0.20 | +0.70% | 21660 | 6201.91 | 3.90% | | 603991 | 至正股份 | 74.99 | -142.43 | +0.52 | +0.70% | 20934 | 15578.77 | 2.81% | | 000555 | 神州信息 | 13.02 | -22.66 | +0.09 | +0.70% | 186829 | 24159.69 | 1.92% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | +0.04 | +0.70% | 122654 | 7067.05 | 2.25% | | 301105 | 鸿铭股份 | 39.18 | -194.29 | +0.27 | +0.69% | 5314 | 2076.48 | 3.23% | | 300176 | 鸿特科技 | 7.27 | 106.03 | +0.05 | +0.69% | 55510 | 4021.77 | 1.43% | | 002889 | 东方嘉盛 | 16.03 | 32.88 | +0.11 | +0.69% | 52405 | 8355.62 | 2.09% | | 300716 | ST泉为 | 7.29 | -10.05 | +0.05 | +0.69% | 28338 | 2030.57 | 1.77% | | 603233 | 大参林 | 17.54 | 20.46 | +0.12 | +0.69% | 35450 | 6165.35 | 0.31% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.06 | +0.69% | 127987 | 11153.65 | 2.26% | | 002884 | 凌霄泵业 | 16.34 | 12.93 | +0.11 | +0.68% | 15223 | 2482.9 | 0.56% | | 300149 | 睿智医药 | 13.39 | -34.30 | +0.09 | +0.68% | 599388 | 76725.89 | 12.06% | | 872374 | 云里物里 | 31.66 | 144.04 | +0.21 | +0.67% | 4606 | 1456.114 | 1.35% | | 002806 | 华锋股份 | 12.28 | 32.72 | +0.08 | +0.66% | 31344 | 3823.01 | 1.80% | | 300207 | 欣旺达 | 21.49 | 25.83 | +0.14 | +0.66% | 220202 | 46983.44 | 1.29% | | 831627 | 力王股份 | 27.68 | 81.45 | +0.18 | +0.65% | 7877 | 2159.517 | 1.68% | | 000532 | 华金资本 | 15.43 | 62.68 | +0.10 | +0.65% | 53622 | 8166.2 | 1.56% | | 300668 | 杰恩设计 | 18.58 | -476.54 | +0.12 | +0.65% | 29662 | 5487.63 | 2.98% | | 000429 | 粤高速A | 12.40 | 14.41 | +0.08 | +0.65% | 42573 | 5276.71 | 0.33% | | 300193 | 佳士科技 | 9.31 | 17.55 | +0.06 | +0.65% | 44047 | 4092.1 | 1.05% | | 300824 | 北鼎股份 | 12.42 | 50.48 | +0.08 | +0.65% | 40973 | 5060.26 | 1.30% | | 300891 | 惠云钛业 | 9.34 | 1029.10 | +0.06 | +0.65% | 26913 | 2496.27 | 0.81% | | 300909 | 汇创达 | 29.72 | 55.17 | +0.19 | +0.64% | 21257 | 6352.29 | 1.72% | | 002972 | 科安达 | 12.54 | 32.95 | +0.08 | +0.64% | 31088 | 3896.2 | 2.34% | | 301223 | 中荣股份 | 17.35 | 23.65 | +0.11 | +0.64% | 9011 | 1555.94 | 0.80% | | 300529 | 健帆生物 | 23.76 | 26.20 | +0.15 | +0.64% | 61324 | 14377.88 | 1.20% | | 300310 | 宜通世纪 | 6.37 | -125.57 | +0.04 | +0.63% | 97106 | 6146.47 | 1.40% | | 300814 | 中富电路 | 35.09 | 183.16 | +0.22 | +0.63% | 42255 | 14750.85 | 2.21% | | 002867 | 周大生 | 12.99 | 15.31 | +0.08 | +0.62% | 30403 | 3943.38 | 0.28% | | 301366 | 一博科技 | 38.30 | 122.76 | +0.23 | +0.60% | 20637 | 7863.05 | 2.71% | | 002813 | 路畅科技 | 23.76 | -47.85 | +0.14 | +0.59% | 13202 | 3125.17 | 1.10% | | 301305 | 朗坤科技 | 18.86 | 17.99 | +0.11 | +0.59% | 27847 | 5255.35 | 2.25% | | 002311 | 海大集团 | 57.04 | 18.91 | +0.33 | +0.58% | 77051 | 44091.01 | 0.46% | | 002579 | 中京电子 | 12.16 | -231.73 | +0.07 | +0.58% | 231652 | 27999.83 | 3.98% | | 301282 | 金禄电子 | 26.14 | 47.73 | +0.15 | +0.58% | 35490 | 9213.11 | 4.92% | | 002084 | 海鸥住工 | 3.54 | -16.79 | +0.02 | +0.57% | 99762 | 3517.83 | 1.55% | | 688401 | 路维光电 | 35.41 | 34.41 | +0.20 | +0.57% | 17113.85 | 6019.575 | 1.48% | | 002999 | 天禾股份 | 7.14 | 83.78 | +0.04 | +0.56% | 35185 | 2501.6 | 1.02% | | 002352 | 顺丰控股 | 46.43 | 22.40 | +0.26 | +0.56% | 98051 | 45363.22 | 0.20% | | 000021 | 深科技 | 18.45 | 29.16 | +0.10 | +0.54% | 132694 | 24381.55 | 0.85% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.02 | +0.54% | 671816 | 24744.53 | 0.17% | | 301332 | 德尔玛 | 11.08 | 35.85 | +0.06 | +0.54% | 36647 | 4047.49 | 1.38% | | 300822 | 贝仕达克 | 18.52 | 117.45 | +0.10 | +0.54% | 16596 | 3057.72 | 0.57% | | 301319 | 唯特偶 | 29.67 | 40.89 | +0.16 | +0.54% | 26150 | 7729.66 | 4.70% | | 000987 | 越秀资本 | 7.43 | 15.01 | +0.04 | +0.54% | 217067 | 16025.36 | 0.43% | | 000828 | 东莞控股 | 11.20 | 15.09 | +0.06 | +0.54% | 37713 | 4218.68 | 0.36% | | 300713 | 英可瑞 | 18.67 | -34.98 | +0.10 | +0.54% | 37738 | 6990.4 | 4.34% | | 002683 | 广东宏大 | 35.58 | 29.53 | +0.19 | +0.54% | 80382 | 28491.33 | 1.23% | | 301479 | 弘景光电 | 86.76 | 45.71 | +0.46 | +0.53% | 6223 | 5382.94 | 3.13% | | 301313 | 凡拓数创 | 26.53 | -15.82 | +0.14 | +0.53% | 36735 | 9668.98 | 5.51% | | 688216 | 气派科技 | 24.70 | -23.33 | +0.13 | +0.53% | 12560.37 | 3082.627 | 1.18% | | 300852 | 四会富仕 | 32.39 | 37.62 | +0.17 | +0.53% | 14695 | 4734.41 | 1.07% | | 300778 | 新城市 | 15.26 | -53.11 | +0.08 | +0.53% | 46101 | 7009.649 | 2.26% | | 002609 | 捷顺科技 | 11.46 | 156.07 | +0.06 | +0.53% | 148634 | 17135.01 | 3.24% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.08 | +0.52% | 14294 | 2187.17 | 0.60% | | 001309 | 德明利 | 88.39 | 233.27 | +0.46 | +0.52% | 50006 | 43979.81 | 3.13% | | 873001 | 纬达光电 | 23.07 | 111.67 | +0.12 | +0.52% | 6940 | 1593.179 | 0.78% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 23764 | 3191.35 | 1.31% | | 301362 | 民爆光电 | 42.40 | 18.49 | +0.22 | +0.52% | 15520 | 6578.25 | 5.23% | | 688138 | 清溢光电 | 29.19 | 52.76 | +0.15 | +0.52% | 24309.72 | 7055.453 | 0.91% | | 300241 | 瑞丰光电 | 5.85 | 77.93 | +0.03 | +0.52% | 150124 | 8730.17 | 2.62% | | 300568 | 星源材质 | 11.73 | 51.91 | +0.06 | +0.51% | 178249 | 20694.49 | 1.47% | | 300335 | 迪森股份 | 5.89 | 47.69 | +0.03 | +0.51% | 103064 | 6032.33 | 2.68% | | 002870 | 香山股份 | 33.49 | 33.15 | +0.17 | +0.51% | 12739 | 4250.85 | 1.00% | | 300616 | 尚品宅配 | 13.82 | -18.50 | +0.07 | +0.51% | 22412 | 3085.67 | 1.44% | | 300389 | 艾比森 | 11.93 | 53.48 | +0.06 | +0.51% | 23674 | 2816.6 | 1.02% | | 002762 | *ST金比 | 6.19 | 44.28 | +0.03 | +0.49% | 30077 | 1871.91 | 1.42% | | 300562 | 乐心医疗 | 16.54 | 50.92 | +0.08 | +0.49% | 87222 | 14179.6 | 5.41% | | 002809 | 红墙股份 | 12.41 | 68.66 | +0.06 | +0.49% | 42352 | 5224.92 | 3.04% | | 002888 | 惠威科技 | 18.66 | 203.20 | +0.09 | +0.48% | 12280 | 2282.93 | 1.64% | | 600548 | 深高速 | 10.37 | 22.84 | +0.05 | +0.48% | 25451 | 2634.3 | 0.18% | | 300532 | 今天国际 | 12.48 | 22.78 | +0.06 | +0.48% | 36608 | 4558.17 | 0.85% | | 688662 | 富信科技 | 44.07 | 90.61 | +0.21 | +0.48% | 16046.5 | 7002.386 | 1.82% | | 300131 | 英唐智控 | 8.45 | 162.08 | +0.04 | +0.48% | 275260 | 23051.49 | 2.64% | | 002340 | 格林美 | 6.47 | 30.82 | +0.03 | +0.47% | 447307 | 28771.04 | 0.88% | | 301387 | 光大同创 | 39.57 | 157.47 | +0.18 | +0.46% | 11857 | 4677.73 | 2.78% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.03 | +0.46% | 172299 | 11377.86 | 0.94% | | 300235 | 方直科技 | 13.26 | 235.93 | +0.06 | +0.45% | 202904 | 26770.99 | 9.99% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 77437 | 5130.98 | 1.76% | | 300047 | 天源迪科 | 15.85 | 369.95 | +0.07 | +0.44% | 141437 | 22325.06 | 2.57% | | 300458 | 全志科技 | 39.38 | 155.35 | +0.17 | +0.43% | 97416 | 38261.52 | 1.44% | | 002833 | 弘亚数控 | 16.27 | 13.59 | +0.07 | +0.43% | 31627 | 5122.92 | 1.28% | | 001378 | 德冠新材 | 23.31 | 34.91 | +0.10 | +0.43% | 7987 | 1850.42 | 1.18% | | 000690 | 宝新能源 | 4.68 | 12.72 | +0.02 | +0.43% | 162172 | 7552.28 | 0.75% | | 301618 | 长联科技 | 59.14 | 79.68 | +0.25 | +0.42% | 4731 | 2779.73 | 2.10% | | 000060 | 中金岭南 | 4.75 | 15.91 | +0.02 | +0.42% | 271668 | 12823.01 | 0.73% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.03 | +0.42% | 39227 | 2805.96 | 0.40% | | 000782 | 恒申新材 | 4.78 | -53.35 | +0.02 | +0.42% | 69049 | 3303.17 | 1.31% | | 300319 | 麦捷科技 | 12.03 | 31.69 | +0.05 | +0.42% | 575712 | 68912.54 | 6.94% | | 300633 | 开立医疗 | 31.93 | 274.78 | +0.13 | +0.41% | 28757 | 9065.77 | 1.12% | | 301011 | 华立科技 | 27.20 | 52.43 | +0.11 | +0.41% | 11053 | 2993.06 | 0.80% | | 003003 | 天元股份 | 12.40 | 35.89 | +0.05 | +0.40% | 28467 | 3519.68 | 2.45% | | 301488 | 豪恩汽电 | 72.38 | 65.48 | +0.29 | +0.40% | 7443 | 5354.63 | 3.18% | | 002666 | 德联集团 | 5.00 | 52.76 | +0.02 | +0.40% | 77066 | 3829.08 | 1.54% | | 688393 | 安必平 | 32.53 | 1360.34 | +0.13 | +0.40% | 38859.43 | 12515.54 | 4.15% | | 002715 | 登云股份 | 17.53 | 4146.57 | +0.07 | +0.40% | 28573 | 4969.69 | 2.07% | | 600894 | 广日股份 | 10.05 | 10.62 | +0.04 | +0.40% | 22378 | 2249.97 | 0.27% | | 688595 | 芯海科技 | 37.75 | -33.29 | +0.15 | +0.40% | 23125.26 | 8728.915 | 1.62% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 10111 | 1014.085 | 1.08% | | 300656 | 民德电子 | 27.79 | -58.97 | +0.11 | +0.40% | 46235 | 12799.39 | 3.48% | | 300833 | 浩洋股份 | 35.97 | 17.89 | +0.14 | +0.39% | 6071 | 2166.87 | 0.75% | | 300206 | 理邦仪器 | 13.23 | 40.65 | +0.05 | +0.38% | 68545 | 8924.271 | 2.03% | | 002990 | 盛视科技 | 31.92 | 55.51 | +0.12 | +0.38% | 22852 | 7295.14 | 1.70% | | 301363 | 美好医疗 | 18.71 | 29.76 | +0.07 | +0.38% | 33695 | 6231.77 | 2.16% | | 002243 | 力合科创 | 8.18 | 37.96 | +0.03 | +0.37% | 81363 | 6629.24 | 0.68% | | 000042 | 中洲控股 | 8.23 | -2.77 | +0.03 | +0.37% | 34260 | 2818.54 | 0.52% | | 002017 | 东信和平 | 24.83 | 74.66 | +0.09 | +0.36% | 641780 | 161151.3 | 11.06% | | 300464 | 星徽股份 | 5.54 | -5.43 | +0.02 | +0.36% | 104649 | 5716.31 | 2.95% | | 600029 | 南方航空 | 5.69 | -32.23 | +0.02 | +0.35% | 251431 | 14238.64 | 0.20% | | 001322 | 箭牌家居 | 8.62 | 99.28 | +0.03 | +0.35% | 22610 | 1942.12 | 1.37% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.02 | +0.35% | 417222 | 24213.59 | 1.96% | | 000004 | *ST国华 | 8.90 | -8.89 | +0.03 | +0.34% | 20011 | 1778.28 | 1.58% | | 301629 | 矽电股份 | 154.48 | 72.13 | +0.52 | +0.34% | 6010 | 9270.75 | 5.76% | | 603348 | 文灿股份 | 20.89 | 115.52 | +0.07 | +0.34% | 18512 | 3843.92 | 0.59% | | 688135 | 利扬芯片 | 21.69 | -63.32 | +0.07 | +0.32% | 30871.13 | 6705.55 | 1.52% | | 300303 | 聚飞光电 | 6.28 | 26.36 | +0.02 | +0.32% | 136509 | 8534.52 | 1.03% | | 300014 | 亿纬锂能 | 44.04 | 21.92 | +0.14 | +0.32% | 183114 | 80070.31 | 0.98% | | 301308 | 江波龙 | 88.14 | -992.23 | +0.28 | +0.32% | 45500 | 40268.68 | 3.82% | | 600098 | 广州发展 | 6.41 | 12.94 | +0.02 | +0.31% | 101920 | 6504.44 | 0.29% | | 000776 | 广发证券 | 19.40 | 13.59 | +0.06 | +0.31% | 385670 | 74709.5 | 0.65% | | 000049 | 德赛电池 | 22.98 | 21.16 | +0.07 | +0.31% | 26253 | 6007.14 | 0.68% | | 688683 | 莱尔科技 | 26.75 | 104.62 | +0.08 | +0.30% | 6054.38 | 1624.422 | 0.39% | | 002180 | 纳思达 | 23.42 | 59.97 | +0.07 | +0.30% | 60596 | 14206.6 | 0.44% | | 002213 | 大为股份 | 16.90 | -84.43 | +0.05 | +0.30% | 61968 | 10429.55 | 3.00% | | 000019 | 深粮控股 | 6.84 | 22.35 | +0.02 | +0.29% | 40583 | 2771.97 | 0.98% | | 603288 | 海天味业 | 38.20 | 33.73 | +0.11 | +0.29% | 94817 | 36052.08 | 0.17% | | 002301 | 齐心集团 | 7.02 | 81.33 | +0.02 | +0.29% | 38808 | 2717.02 | 0.54% | | 000045 | 深纺织A | 10.57 | 59.85 | +0.03 | +0.28% | 26085 | 2744.7 | 0.57% | | 000089 | 深圳机场 | 7.11 | 28.52 | +0.02 | +0.28% | 72891 | 5174.83 | 0.36% | | 001382 | 新亚电缆 | 21.36 | 64.77 | +0.06 | +0.28% | 18892 | 4018.36 | 3.14% | | 002054 | 德美化工 | 7.16 | 46.03 | +0.02 | +0.28% | 34042 | 2425.78 | 0.89% | | 600030 | 中信证券 | 28.83 | 18.35 | +0.08 | +0.28% | 514893 | 148079.6 | 0.46% | | 300404 | 博济医药 | 11.05 | 263.56 | +0.03 | +0.27% | 230650 | 25042.67 | 8.22% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 25455 | 3747.11 | 1.13% | | 300622 | 博士眼镜 | 33.26 | 69.66 | +0.09 | +0.27% | 48040 | 15761.33 | 3.11% | | 000651 | 格力电器 | 46.01 | 7.71 | +0.12 | +0.26% | 166858 | 76808.55 | 0.30% | | 300925 | 法本信息 | 23.44 | 79.19 | +0.06 | +0.26% | 53207 | 12403.38 | 1.52% | | 300977 | 深圳瑞捷 | 19.66 | -121.85 | +0.05 | +0.25% | 12319 | 2410.1 | 1.30% | | 600048 | 保利发展 | 7.97 | 302.07 | +0.02 | +0.25% | 696524.9 | 55397.77 | 0.58% | | 301590 | 优优绿能 | 152.99 | 26.17 | +0.38 | +0.25% | 2929 | 4472.79 | 3.59% | | 301328 | 维峰电子 | 44.93 | 53.24 | +0.11 | +0.25% | 16513 | 7406.96 | 4.84% | | 300317 | 珈伟新能 | 4.10 | -13.48 | +0.01 | +0.24% | 93756 | 3823.68 | 1.13% | | 300565 | 科信技术 | 12.62 | -17.60 | +0.03 | +0.24% | 64024 | 8030.57 | 2.81% | | 688620 | 安凯微 | 12.64 | -66.99 | +0.03 | +0.24% | 124823.6 | 15727.35 | 5.37% | | 603978 | 深圳新星 | 16.92 | -14.37 | +0.04 | +0.24% | 29728 | 5006.96 | 1.41% | | 000062 | 深圳华强 | 25.42 | 101.81 | +0.06 | +0.24% | 63304 | 16063.55 | 0.61% | | 000025 | 特力A | 17.02 | 54.10 | +0.04 | +0.24% | 28914 | 4916.81 | 0.74% | | 001201 | 东瑞股份 | 17.16 | 373.58 | +0.04 | +0.23% | 11309 | 1934.39 | 0.48% | | 301628 | 强达电路 | 90.72 | 60.52 | +0.21 | +0.23% | 10884 | 9845.489 | 5.78% | | 688361 | 中科飞测 | 86.60 | -458.62 | +0.20 | +0.23% | 19155.48 | 16710.44 | 0.77% | | 300498 | 温氏股份 | 17.35 | 9.26 | +0.04 | +0.23% | 228248 | 39626.67 | 0.38% | | 300917 | 特发服务 | 43.58 | 61.43 | +0.10 | +0.23% | 29622 | 12868.66 | 1.75% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.03 | +0.23% | 30028 | 3968.51 | 1.50% | | 002736 | 国信证券 | 13.34 | 13.76 | +0.03 | +0.23% | 245411 | 32662.9 | 0.27% | | 300151 | 昌红科技 | 13.65 | 76.72 | +0.03 | +0.22% | 61050 | 8285.1 | 1.66% | | 002449 | 国星光电 | 9.19 | 141.10 | +0.02 | +0.22% | 76605 | 6998.8 | 1.24% | | 688209 | 英集芯 | 18.56 | 56.95 | +0.04 | +0.22% | 24454.73 | 4535.086 | 0.82% | | 002672 | 东江环保 | 4.70 | -6.54 | +0.01 | +0.21% | 41181 | 1925.48 | 0.45% | | 002831 | 裕同科技 | 23.73 | 15.43 | +0.05 | +0.21% | 18623 | 4409.44 | 0.36% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 124061 | 6329.14 | 2.36% | | 002735 | 王子新材 | 15.39 | -90.24 | +0.03 | +0.20% | 186343 | 28361.67 | 6.64% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.01 | +0.19% | 44643 | 2345.99 | 0.52% | | 000601 | 韶能股份 | 5.32 | 81.22 | +0.01 | +0.19% | 130040 | 6879.66 | 1.20% | | 688312 | 燕麦科技 | 26.76 | 43.05 | +0.05 | +0.19% | 11305.7 | 3019.886 | 0.78% | | 831175 | 派诺科技 | 16.33 | 76.09 | +0.03 | +0.18% | 8235 | 1345.295 | 1.27% | | 870726 | 鸿智科技 | 17.23 | 42.69 | +0.03 | +0.17% | 5166 | 886.2881 | 0.64% | | 001308 | 康冠科技 | 23.37 | 18.98 | +0.04 | +0.17% | 17283 | 4019.58 | 0.72% | | 300482 | 万孚生物 | 24.27 | 21.95 | +0.04 | +0.17% | 109366 | 25977.84 | 2.54% | | 000002 | 万科A | 6.40 | -1.38 | +0.01 | +0.16% | 468716 | 29881.55 | 0.48% | | 688228 | 开普云 | 64.20 | 206.08 | +0.10 | +0.16% | 24154.83 | 15327.5 | 3.58% | | 002152 | 广电运通 | 13.25 | 36.03 | +0.02 | +0.15% | 145887 | 19254.22 | 0.59% | | 688772 | 珠海冠宇 | 13.58 | 38.76 | +0.02 | +0.15% | 86119.96 | 11612.76 | 0.76% | | 300219 | 鸿利智汇 | 6.83 | 76.34 | +0.01 | +0.15% | 53776 | 3649.44 | 0.76% | | 300333 | 兆日科技 | 13.94 | -105.18 | +0.02 | +0.14% | 57395 | 7944.93 | 1.71% | | 001298 | 好上好 | 28.38 | 195.75 | +0.04 | +0.14% | 47581 | 13485.64 | 3.09% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.01 | +0.13% | 55477 | 4201.39 | 1.62% | | 603043 | 广州酒家 | 15.85 | 19.02 | +0.02 | +0.13% | 15429 | 2445.36 | 0.27% | | 300136 | 信维通信 | 23.79 | 39.18 | +0.03 | +0.13% | 108251 | 25713.59 | 1.31% | | 001212 | 中旗新材 | 41.58 | 642.11 | +0.05 | +0.12% | 43711 | 18013.91 | 2.80% | | 301606 | 绿联科技 | 50.09 | 40.71 | +0.06 | +0.12% | 20000 | 10015.67 | 0.91% | | 000037 | 深南电A | 9.09 | 141.67 | +0.01 | +0.11% | 51129 | 4640.07 | 1.51% | | 002759 | 天际股份 | 9.21 | -3.59 | +0.01 | +0.11% | 73226 | 6682.32 | 1.46% | | 600004 | 白云机场 | 9.37 | 21.44 | +0.01 | +0.11% | 69215 | 6476.48 | 0.29% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 28669 | 2799.41 | 1.24% | | 300745 | 欣锐科技 | 19.70 | -21.22 | +0.02 | +0.10% | 21099 | 4133.27 | 1.49% | | 603936 | 博敏电子 | 10.24 | -27.49 | +0.01 | +0.10% | 250444 | 25566.4 | 3.97% | | 600183 | 生益科技 | 41.04 | 52.19 | +0.04 | +0.10% | 358623 | 145356 | 1.50% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.01 | +0.10% | 19036 | 1952.89 | 0.15% | | 301630 | 同宇新材 | 172.25 | 48.60 | +0.16 | +0.09% | 10419 | 18020.29 | 10.42% | | 430556 | 雅达股份 | 10.84 | 65.90 | +0.01 | +0.09% | 13051 | 1409.4 | 1.10% | | 000014 | 沙河股份 | 12.23 | -74.99 | +0.01 | +0.08% | 38765 | 4712.16 | 1.60% | | 300921 | 南凌科技 | 24.52 | 220.70 | +0.02 | +0.08% | 60294 | 14701.89 | 5.26% | | 000001 | 平安银行 | 12.29 | 5.46 | +0.01 | +0.08% | 880783.1 | 108460.7 | 0.45% | | 002853 | 皮阿诺 | 12.85 | -6.34 | +0.01 | +0.08% | 15709 | 2019.28 | 1.22% | | 002869 | 金溢科技 | 26.18 | 64.77 | +0.02 | +0.08% | 63773 | 16720.26 | 4.00% | | 000636 | 风华高科 | 13.93 | 48.98 | +0.01 | +0.07% | 65511 | 9096.93 | 0.57% | | 300739 | 明阳电路 | 15.51 | 365.09 | +0.01 | +0.06% | 95207 | 14674.31 | 2.79% | | 688559 | 海目星 | 31.25 | -19.69 | +0.02 | +0.06% | 43725.47 | 13498.95 | 1.76% | | 688525 | 佰维存储 | 63.54 | -143.79 | +0.04 | +0.06% | 39485.9 | 25007.47 | 1.24% | | 600999 | 招商证券 | 17.79 | 14.68 | +0.01 | +0.06% | 111565 | 19781.76 | 0.15% | | 300834 | 星辉环材 | 22.96 | 47.54 | +0.01 | +0.04% | 6395 | 1462.87 | 0.33% | | 002906 | 华阳集团 | 29.77 | 23.51 | +0.01 | +0.03% | 26133 | 7761.4 | 0.50% | | 837821 | 则成电子 | 30.16 | 155.24 | +0.01 | +0.03% | 13486 | 4071.818 | 1.85% | | 688625 | 呈和科技 | 31.71 | 22.96 | +0.01 | +0.03% | 11277.93 | 3546.914 | 0.60% | | 832876 | 慧为智能 | 31.77 | 2197.10 | +0.01 | +0.03% | 9191 | 2899.526 | 2.38% | | 000011 | 深物业A | 8.48 | -4.55 | 0.00 | 0.00% | 27944 | 2365.21 | 0.53% | | 000027 | 深圳能源 | 6.53 | 13.80 | 0.00 | 0.00% | 111179 | 7252.91 | 0.23% | | 000036 | 华联控股 | 3.63 | 197.41 | 0.00 | 0.00% | 109170 | 3947.01 | 0.78% | | 000066 | 中国长城 | 14.99 | -34.83 | 0.00 | 0.00% | 349849 | 52449.23 | 1.08% | | 000069 | 华侨城A | 2.26 | -1.87 | 0.00 | 0.00% | 223947 | 5038.49 | 0.32% | | 000088 | 盐田港 | 4.54 | 16.80 | 0.00 | 0.00% | 62279 | 2821.23 | 0.20% | | 000507 | 珠海港 | 5.46 | 16.03 | 0.00 | 0.00% | 72891 | 3974.03 | 0.81% | | 000523 | 红棉股份 | 3.26 | 11.90 | 0.00 | 0.00% | 69139 | 2245.08 | 0.52% | | 000529 | 广弘控股 | 6.20 | 29.67 | 0.00 | 0.00% | 31787 | 1971.03 | 0.56% | | 000539 | 粤电力A | 4.68 | 53.99 | 0.00 | 0.00% | 81080 | 3784.44 | 0.32% | | 600428 | 中远海特 | 6.72 | 11.34 | 0.00 | 0.00% | 119319 | 7997.96 | 0.56% | | 600892 | *ST大晟 | 2.97 | -25.49 | 0.00 | 0.00% | 40969 | 1216.54 | 0.73% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 64095 | 1250.59 | 0.42% | | 002139 | 拓邦股份 | 14.17 | 25.51 | 0.00 | 0.00% | 169579 | 24027.55 | 1.58% | | 002170 | 芭田股份 | 10.23 | 18.77 | 0.00 | 0.00% | 128997 | 13177.04 | 1.65% | | 002256 | 兆新股份 | 2.27 | -31.63 | 0.00 | 0.00% | 102061 | 2314.85 | 0.52% | | 002303 | 美盈森 | 3.74 | 19.58 | 0.00 | 0.00% | 162203 | 6048.3 | 1.70% | | 002348 | 高乐股份 | 3.76 | -60.32 | 0.00 | 0.00% | 94959 | 3544.68 | 1.05% | | 002356 | 赫美集团 | 3.20 | -95.88 | 0.00 | 0.00% | 81415 | 2593.33 | 0.62% | | 002421 | 达实智能 | 3.36 | -366.59 | 0.00 | 0.00% | 203812 | 6845.32 | 1.02% | | 002441 | 众业达 | 9.28 | 38.18 | 0.00 | 0.00% | 50525 | 4679.4 | 1.27% | | 300098 | 高新兴 | 5.04 | -35.52 | 0.00 | 0.00% | 239587 | 12074.74 | 1.55% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 226319 | 3974.45 | 0.60% | | 002548 | 金新农 | 4.00 | 57.06 | 0.00 | 0.00% | 129971 | 5199.93 | 1.62% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300281 | 金明精机 | 7.73 | 664.29 | 0.00 | 0.00% | 98009 | 7486.29 | 2.47% | | 002654 | 万润科技 | 11.57 | 198.51 | 0.00 | 0.00% | 83858 | 9694.12 | 1.05% | | 002656 | *ST摩登 | 2.29 | -349.89 | 0.00 | 0.00% | 40955 | 937.07 | 0.61% | | 002663 | 普邦股份 | 1.81 | -6.82 | 0.00 | 0.00% | 137613 | 2488.38 | 0.99% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 402384 | 6838.41 | 2.51% | | 300521 | 爱司凯 | 24.02 | -406.39 | 0.00 | 0.00% | 20478 | 4885.73 | 1.37% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 7.35 | 35.16 | 0.00 | 0.00% | 432306 | 31662.44 | 1.03% | | 002816 | *ST和科 | 17.35 | -43.45 | 0.00 | 0.00% | 8894 | 1544.32 | 0.89% | | 601228 | 广州港 | 3.29 | 27.32 | 0.00 | 0.00% | 99163 | 3260.26 | 0.13% | | 603838 | *ST四通 | 5.84 | -61.11 | 0.00 | 0.00% | 6808 | 395.19 | 0.21% | | 603725 | 天安新材 | 9.91 | 29.07 | 0.00 | 0.00% | 90420 | 8958.67 | 3.15% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 8.66 | 18.90 | 0.00 | 0.00% | 301204 | 26044.76 | 0.36% | | 002908 | 德生科技 | 10.45 | 225.18 | 0.00 | 0.00% | 92150 | 9596.48 | 2.56% | | 301288 | *ST清研 | 13.58 | -100.25 | 0.00 | 0.00% | 10447 | 1417 | 2.22% | | 001338 | 永顺泰 | 11.70 | 20.36 | 0.00 | 0.00% | 26281 | 3068.67 | 1.11% | | 300888 | 稳健医疗 | 40.10 | 30.66 | -0.01 | -0.02% | 51968 | 20628.46 | 2.96% | | 300634 | 彩讯股份 | 28.93 | 59.37 | -0.01 | -0.03% | 155013 | 44782.43 | 3.57% | | 000028 | 国药一致 | 25.76 | 24.65 | -0.01 | -0.04% | 27648 | 7081.609 | 0.58% | | 300077 | 国民技术 | 24.52 | -78.60 | -0.01 | -0.04% | 108091 | 26394.82 | 1.91% | | 000333 | 美的集团 | 70.76 | 12.94 | -0.03 | -0.04% | 145451 | 102782 | 0.21% | | 301503 | 智迪科技 | 40.47 | 26.30 | -0.02 | -0.05% | 6869 | 2777.48 | 3.43% | | 002709 | 天赐材料 | 18.92 | 69.77 | -0.01 | -0.05% | 154450 | 29007.24 | 1.12% | | 600872 | 中炬高新 | 18.79 | 17.53 | -0.01 | -0.05% | 50271 | 9423.08 | 0.65% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 130186 | 23055.33 | 3.50% | | 688359 | 三孚新科 | 65.35 | -284.94 | -0.04 | -0.06% | 11093.6 | 7182.262 | 1.13% | | 601318 | 中国平安 | 58.16 | 9.06 | -0.04 | -0.07% | 268706 | 156069.8 | 0.25% | | 003039 | 顺控发展 | 13.96 | 31.89 | -0.01 | -0.07% | 15655 | 2185.54 | 0.25% | | 301377 | 鼎泰高科 | 51.56 | 81.69 | -0.04 | -0.08% | 37740 | 19448.44 | 5.31% | | 300012 | 华测检测 | 12.26 | 22.31 | -0.01 | -0.08% | 139646 | 17025.33 | 0.98% | | 002791 | 坚朗五金 | 22.07 | 82.00 | -0.02 | -0.09% | 21596 | 4748.48 | 1.13% | | 688388 | 嘉元科技 | 21.45 | -54.89 | -0.02 | -0.09% | 83108.37 | 17727.88 | 1.95% | | 300868 | 杰美特 | 30.62 | -699.39 | -0.03 | -0.10% | 6569 | 2007.63 | 0.82% | | 002959 | 小熊电器 | 48.27 | 28.42 | -0.05 | -0.10% | 6568 | 3160.01 | 0.43% | | 301330 | 熵基科技 | 28.96 | 36.61 | -0.03 | -0.10% | 72846 | 20950.11 | 7.94% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 133105 | 12265.46 | 0.54% | | 001314 | 亿道信息 | 46.45 | 160.15 | -0.06 | -0.13% | 12893 | 5958.25 | 2.49% | | 002105 | 信隆健康 | 7.47 | -116.81 | -0.01 | -0.13% | 63090 | 4704.67 | 1.73% | | 002327 | 富安娜 | 7.23 | 12.73 | -0.01 | -0.14% | 59771 | 4305.42 | 1.23% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 86173 | 6147.86 | 0.97% | | 688208 | 道通科技 | 35.07 | 32.84 | -0.05 | -0.14% | 81229.38 | 28394.27 | 1.21% | | 002198 | 嘉应制药 | 6.94 | 114.23 | -0.01 | -0.14% | 115615 | 8015.24 | 2.28% | | 000973 | 佛塑科技 | 6.61 | 52.65 | -0.01 | -0.15% | 99173 | 6521.12 | 1.03% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 281323 | 18427.84 | 1.84% | | 601139 | 深圳燃气 | 6.45 | 13.68 | -0.01 | -0.15% | 71675 | 4616.66 | 0.25% | | 001323 | 慕思股份 | 31.90 | 16.97 | -0.05 | -0.16% | 7763 | 2502 | 0.95% | | 002177 | 御银股份 | 6.35 | 409.40 | -0.01 | -0.16% | 172164 | 10860.43 | 2.57% | | 000823 | 超声电子 | 12.67 | 28.31 | -0.02 | -0.16% | 193103 | 24296.68 | 3.60% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 223322 | 13971.81 | 1.30% | | 000006 | 深振业A | 6.14 | -5.29 | -0.01 | -0.16% | 120704 | 7403.609 | 0.89% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.02 | -0.17% | 43930 | 5287.17 | 0.86% | | 000524 | 岭南控股 | 12.00 | 52.80 | -0.02 | -0.17% | 85675 | 10187.31 | 1.28% | | 002583 | 海能达 | 11.70 | -5.96 | -0.02 | -0.17% | 161413 | 18812.48 | 1.26% | | 300903 | 科翔股份 | 11.61 | -15.64 | -0.02 | -0.17% | 215539 | 24985.46 | 6.56% | | 300854 | 中兰环保 | 16.61 | 267.97 | -0.03 | -0.18% | 31877 | 5311.18 | 3.92% | | 000016 | 深康佳A | 4.84 | -4.33 | -0.01 | -0.21% | 140487 | 6760.28 | 0.88% | | 300621 | 维业股份 | 9.37 | 2828.06 | -0.02 | -0.21% | 29710 | 2772.24 | 1.51% | | 003035 | 南网能源 | 4.62 | -308.93 | -0.01 | -0.22% | 75658 | 3497.18 | 0.20% | | 300949 | 奥雅股份 | 41.19 | -9.83 | -0.09 | -0.22% | 6764 | 2769.74 | 1.97% | | 300043 | 星辉娱乐 | 4.54 | -13.83 | -0.01 | -0.22% | 377925 | 17031.61 | 3.04% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.01 | -0.22% | 156974 | 7020.36 | 0.60% | | 300115 | 长盈精密 | 22.28 | 47.49 | -0.05 | -0.22% | 426568 | 95193.85 | 3.15% | | 002939 | 长城证券 | 8.79 | 19.36 | -0.02 | -0.23% | 155974 | 13685.1 | 0.45% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.02 | -0.23% | 97345 | 8489.97 | 1.64% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.03 | -0.23% | 51562 | 6750.72 | 0.99% | | 002967 | 广电计量 | 17.29 | 28.35 | -0.04 | -0.23% | 27461 | 4751.75 | 0.52% | | 301039 | 中集车辆 | 8.59 | 16.11 | -0.02 | -0.23% | 58517 | 5015.36 | 0.40% | | 300760 | 迈瑞医疗 | 226.69 | 24.68 | -0.54 | -0.24% | 47684 | 107560.2 | 0.39% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.01 | -0.24% | 53440 | 2225.15 | 0.79% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 356919 | 29497.33 | 3.06% | | 000573 | 粤宏远A | 4.09 | 31.31 | -0.01 | -0.24% | 100365 | 4113.91 | 1.59% | | 688668 | 鼎通科技 | 89.80 | 70.85 | -0.22 | -0.24% | 85286.18 | 75717.05 | 6.13% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.02 | -0.24% | 267303 | 21786.08 | 1.16% | | 002191 | 劲嘉股份 | 3.99 | 321.83 | -0.01 | -0.25% | 82989 | 3299.52 | 0.58% | | 300997 | 欢乐家 | 15.85 | 69.65 | -0.04 | -0.25% | 13300 | 2096.16 | 0.34% | | 870976 | 视声智能 | 27.15 | 36.37 | -0.07 | -0.26% | 6402 | 1730.495 | 1.50% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.04 | -0.27% | 9753 | 1443.11 | 0.24% | | 002141 | 贤丰控股 | 3.63 | -38.01 | -0.01 | -0.27% | 112897 | 4090.36 | 1.09% | | 300417 | 南华仪器 | 13.71 | 118.74 | -0.04 | -0.29% | 46727 | 6370.8 | 5.34% | | 300973 | 立高食品 | 43.98 | 26.64 | -0.13 | -0.29% | 13841 | 6098.32 | 1.19% | | 301091 | 深城交 | 29.88 | 143.18 | -0.09 | -0.30% | 101331 | 30529.57 | 1.92% | | 002420 | 毅昌科技 | 6.63 | 43.55 | -0.02 | -0.30% | 288881 | 19141.04 | 7.22% | | 300531 | 优博讯 | 19.09 | -46.92 | -0.06 | -0.31% | 63159 | 11982.01 | 2.05% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.01 | -0.32% | 88293 | 2760.21 | 0.50% | | 301312 | 智立方 | 46.03 | 61.45 | -0.15 | -0.32% | 52437 | 23857.47 | 8.66% | | 301110 | 青木科技 | 54.17 | 65.62 | -0.18 | -0.33% | 26992 | 14631.87 | 5.56% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 343715 | 10293.95 | 2.67% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 373254 | 11101.33 | 0.66% | | 002584 | 西陇科学 | 8.86 | 81.83 | -0.03 | -0.34% | 169347 | 14819.58 | 3.92% | | 002419 | 天虹股份 | 5.68 | 84.53 | -0.02 | -0.35% | 104461 | 5929.36 | 0.89% | | 002314 | 南山控股 | 2.82 | -5.44 | -0.01 | -0.35% | 237606 | 6678.6 | 1.78% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 95477 | 2641.93 | 0.50% | | 002916 | 深南电路 | 135.00 | 45.24 | -0.49 | -0.36% | 92499 | 123699 | 1.39% | | 301595 | 太力科技 | 38.35 | 47.74 | -0.14 | -0.36% | 7988 | 3056.21 | 3.46% | | 688322 | 奥比中光-UW | 72.10 | -2947.56 | -0.28 | -0.39% | 59167.37 | 42718.06 | 2.02% | | 002045 | 国光电器 | 15.31 | 33.61 | -0.06 | -0.39% | 113060 | 17198.65 | 2.01% | | 300769 | 德方纳米 | 32.60 | -6.92 | -0.13 | -0.40% | 51526 | 16662.36 | 2.05% | | 002055 | 得润电子 | 7.16 | -3.71 | -0.03 | -0.42% | 198053 | 14133.08 | 3.33% | | 688248 | 南网科技 | 33.17 | 49.29 | -0.14 | -0.42% | 15863.42 | 5242.146 | 0.69% | | 002285 | 世联行 | 2.35 | -27.92 | -0.01 | -0.42% | 201918 | 4748.5 | 1.02% | | 603797 | 联泰环保 | 4.68 | 15.38 | -0.02 | -0.43% | 83434 | 3904.87 | 1.43% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.01 | -0.43% | 180476 | 4105.28 | 1.34% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.02 | -0.44% | 221517 | 9929.74 | 0.49% | | 301318 | 维海德 | 35.56 | 33.21 | -0.16 | -0.45% | 25177 | 8957.25 | 4.30% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.02 | -0.45% | 1555102 | 68503.52 | 0.86% | | 000061 | 农产品 | 6.49 | 29.28 | -0.03 | -0.46% | 46865 | 3035.87 | 0.28% | | 002035 | 华帝股份 | 6.39 | 11.60 | -0.03 | -0.47% | 72444 | 4614.73 | 0.93% | | 300359 | 全通教育 | 6.32 | -33.63 | -0.03 | -0.47% | 115837 | 7248.129 | 1.83% | | 603608 | 天创时尚 | 6.23 | -30.00 | -0.03 | -0.48% | 37446 | 2325.72 | 0.89% | | 300506 | ST名家汇 | 4.11 | -18.00 | -0.02 | -0.48% | 60605 | 2478.75 | 1.02% | | 301381 | 赛维时代 | 20.40 | 47.01 | -0.10 | -0.49% | 31588 | 6385.17 | 1.61% | | 000712 | 锦龙股份 | 14.25 | -152.14 | -0.07 | -0.49% | 172262 | 24370.28 | 1.92% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.02 | -0.50% | 340423 | 13445.02 | 3.08% | | 000063 | 中兴通讯 | 33.73 | 19.83 | -0.17 | -0.50% | 273567 | 92178.66 | 0.68% | | 003012 | 东鹏控股 | 5.93 | 22.17 | -0.03 | -0.50% | 36323 | 2154.33 | 0.32% | | 300146 | 汤臣倍健 | 11.79 | 52.66 | -0.06 | -0.51% | 93795 | 11036.5 | 0.83% | | 002620 | ST瑞和 | 3.84 | -7.70 | -0.02 | -0.52% | 59319 | 2278.04 | 1.88% | | 002732 | 燕塘乳业 | 17.20 | 28.39 | -0.09 | -0.52% | 22566 | 3868.25 | 1.44% | | 600185 | 珠免集团 | 5.73 | -6.64 | -0.03 | -0.52% | 81885 | 4688.27 | 0.43% | | 002399 | 海普瑞 | 13.18 | 29.83 | -0.07 | -0.53% | 66712 | 8735.58 | 0.53% | | 300377 | 赢时胜 | 24.24 | -44.95 | -0.13 | -0.53% | 108785 | 26302.53 | 1.63% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.02 | -0.53% | 514900 | 19101.36 | 1.14% | | 300693 | 盛弘股份 | 33.46 | 24.03 | -0.18 | -0.54% | 163752 | 55031.57 | 6.12% | | 002993 | 奥海科技 | 38.79 | 22.93 | -0.21 | -0.54% | 23918 | 9275.01 | 1.00% | | 300976 | 达瑞电子 | 55.15 | 27.40 | -0.30 | -0.54% | 22348 | 12304.61 | 2.62% | | 002192 | 融捷股份 | 34.78 | 43.59 | -0.19 | -0.54% | 53786 | 18691.9 | 2.08% | | 600332 | 白云山 | 27.03 | 16.28 | -0.15 | -0.55% | 105894 | 28540.42 | 0.75% | | 300752 | 隆利科技 | 19.57 | 38.27 | -0.11 | -0.56% | 33828 | 6617.84 | 2.15% | | 300770 | 新媒股份 | 40.85 | 13.96 | -0.23 | -0.56% | 16234 | 6622.5 | 0.71% | | 688343 | 云天励飞-U | 59.91 | -40.80 | -0.34 | -0.56% | 96800.66 | 57499.05 | 3.67% | | 002137 | 实益达 | 8.77 | -238.12 | -0.05 | -0.57% | 63214 | 5513.67 | 1.59% | | 002238 | 天威视讯 | 8.77 | -459.03 | -0.05 | -0.57% | 69825 | 6098.37 | 0.87% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.03 | -0.57% | 112879 | 5879.7 | 2.10% | | 603002 | 宏昌电子 | 6.91 | 173.43 | -0.04 | -0.58% | 193422 | 13309.24 | 1.71% | | 002575 | 群兴玩具 | 8.38 | -169.82 | -0.05 | -0.59% | 143092 | 12023.37 | 2.47% | | 300408 | 三环集团 | 33.43 | 27.98 | -0.20 | -0.59% | 93771 | 31279.46 | 0.50% | | 002543 | 万和电气 | 11.66 | 12.92 | -0.07 | -0.60% | 31819 | 3719.07 | 0.48% | | 600162 | 香江控股 | 1.66 | 383.01 | -0.01 | -0.60% | 171126 | 2837.49 | 0.52% | | 002008 | 大族激光 | 26.40 | 31.30 | -0.16 | -0.60% | 155807 | 40893.56 | 1.63% | | 000541 | 佛山照明 | 6.39 | 22.97 | -0.04 | -0.62% | 69496 | 4443.53 | 0.56% | | 688318 | 财富趋势 | 119.50 | 101.94 | -0.75 | -0.62% | 34305.91 | 40860.73 | 1.34% | | 001389 | 广合科技 | 63.63 | 35.08 | -0.40 | -0.62% | 55138 | 34874.24 | 3.67% | | 600325 | 华发股份 | 4.75 | -90.20 | -0.03 | -0.63% | 213558 | 10141.92 | 0.78% | | 831167 | 鑫汇科 | 28.34 | 77.64 | -0.18 | -0.63% | 6851 | 1934.934 | 2.36% | | 300625 | 三雄极光 | 12.32 | 185.24 | -0.08 | -0.65% | 25600 | 3166.13 | 1.57% | | 300242 | 佳云科技 | 4.61 | -28.27 | -0.03 | -0.65% | 178865 | 8148.89 | 2.82% | | 688775 | 影石创新 | 163.71 | 66.30 | -1.08 | -0.66% | 16866.98 | 27545.33 | 5.53% | | 000717 | 中南股份 | 2.98 | -7.03 | -0.02 | -0.67% | 272560 | 8053.649 | 1.12% | | 603336 | 宏辉果蔬 | 7.40 | 286.98 | -0.05 | -0.67% | 146563 | 10922.58 | 2.57% | | 603328 | 依顿电子 | 10.28 | 22.86 | -0.07 | -0.68% | 153809 | 15736.28 | 1.54% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.02 | -0.70% | 107443 | 3029.3 | 1.02% | | 301658 | 首航新能 | 32.70 | 51.41 | -0.23 | -0.70% | 21756 | 7083.04 | 5.62% | | 832110 | 雷特科技 | 38.23 | 31.28 | -0.27 | -0.70% | 1623 | 619.2539 | 1.00% | | 300781 | 因赛集团 | 46.30 | -174.15 | -0.33 | -0.71% | 125915 | 58435.55 | 10.42% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.04 | -0.72% | 43484 | 2396.07 | 0.54% | | 688327 | 云从科技-UW | 16.12 | -25.41 | -0.12 | -0.74% | 356850.8 | 57234.73 | 4.28% | | 002965 | 祥鑫科技 | 39.85 | 32.63 | -0.30 | -0.75% | 132833 | 52828.25 | 6.66% | | 002955 | 鸿合科技 | 24.89 | 29.06 | -0.19 | -0.76% | 16080 | 3995.85 | 0.86% | | 603063 | 禾望电气 | 37.81 | 35.03 | -0.29 | -0.76% | 303719 | 113934.2 | 6.68% | | 301365 | 矩阵股份 | 19.35 | 102.26 | -0.15 | -0.77% | 91484 | 17588.65 | 19.74% | | 300130 | 新国都 | 29.22 | 97.59 | -0.23 | -0.78% | 110379 | 32300.3 | 2.54% | | 001872 | 招商港口 | 20.01 | 10.95 | -0.16 | -0.79% | 18803 | 3772.23 | 0.11% | | 601238 | 广汽集团 | 7.48 | -67.60 | -0.06 | -0.80% | 132348 | 9896.631 | 0.18% | | 002973 | 侨银股份 | 13.42 | 21.04 | -0.11 | -0.81% | 27065 | 3655.23 | 1.21% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.12 | -0.83% | 66632 | 9523.74 | 0.76% | | 000012 | 南玻A | 4.74 | -340.59 | -0.04 | -0.84% | 94010 | 4454.74 | 0.48% | | 002138 | 顺络电子 | 28.29 | 24.01 | -0.24 | -0.84% | 131395 | 37327.33 | 1.74% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.06 | -0.85% | 273371 | 19231.18 | 2.41% | | 000090 | 天健集团 | 3.49 | 11.57 | -0.03 | -0.85% | 155900 | 5443.64 | 0.83% | | 603848 | 好太太 | 17.41 | 30.94 | -0.15 | -0.85% | 17787 | 3088.78 | 0.44% | | 002668 | TCL智家 | 10.24 | 10.13 | -0.09 | -0.87% | 126397 | 12959.94 | 1.17% | | 600866 | 星湖科技 | 7.95 | 11.33 | -0.07 | -0.87% | 198863 | 15786.12 | 1.58% | | 002920 | 德赛西威 | 102.01 | 25.70 | -0.91 | -0.88% | 25776 | 26289.25 | 0.47% | | 000921 | 海信家电 | 25.27 | 10.27 | -0.23 | -0.90% | 112354 | 28424.81 | 1.22% | | 002511 | 中顺洁柔 | 7.54 | 200.96 | -0.07 | -0.92% | 124994 | 9422.729 | 0.99% | | 688159 | 有方科技 | 57.99 | 91.14 | -0.54 | -0.92% | 29009.77 | 16676.88 | 3.13% | | 002856 | 美芝股份 | 11.73 | -5.63 | -0.11 | -0.93% | 26074 | 3058.68 | 2.17% | | 002187 | 广百股份 | 6.38 | 98.77 | -0.06 | -0.93% | 44262 | 2824.61 | 0.86% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.02 | -0.95% | 2312790 | 47901.62 | 1.67% | | 002292 | 奥飞娱乐 | 9.38 | -48.38 | -0.09 | -0.95% | 314318 | 29394.49 | 3.09% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 189834 | 7842.38 | 2.65% | | 002600 | 领益智造 | 9.09 | 34.29 | -0.09 | -0.98% | 778142 | 70757.41 | 1.13% | | 688726 | 拉普拉斯 | 46.45 | 23.34 | -0.46 | -0.98% | 20809.58 | 9566.224 | 5.73% | | 601138 | 工业富联 | 32.67 | 26.74 | -0.33 | -1.00% | 1094906 | 356553.4 | 0.55% | | 300468 | 四方精创 | 37.56 | 312.27 | -0.38 | -1.00% | 295926 | 110739.6 | 5.59% | | 002678 | 珠江钢琴 | 4.90 | -24.87 | -0.05 | -1.01% | 103764 | 5033.65 | 0.76% | | 000056 | 皇庭国际 | 2.91 | -5.37 | -0.03 | -1.02% | 262302 | 7618.391 | 2.90% | | 002876 | 三利谱 | 27.06 | 70.25 | -0.28 | -1.02% | 34870 | 9420.78 | 2.34% | | 300989 | 蕾奥规划 | 16.81 | -78.82 | -0.18 | -1.06% | 36616 | 6144.63 | 2.43% | | 300348 | 长亮科技 | 16.62 | 680.99 | -0.18 | -1.07% | 285668 | 47517.96 | 4.03% | | 000078 | 海王生物 | 2.77 | -6.01 | -0.03 | -1.07% | 492772 | 13520.3 | 1.88% | | 836807 | 奔朗新材 | 18.39 | 159.84 | -0.20 | -1.08% | 69422 | 12917.08 | 5.96% | | 002163 | 海南发展 | 10.03 | -23.24 | -0.11 | -1.08% | 157012 | 15746.04 | 1.95% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.04 | -1.09% | 121048 | 4409.18 | 0.77% | | 002970 | 锐明技术 | 45.37 | 23.97 | -0.50 | -1.09% | 20641 | 9351.409 | 1.71% | | 002616 | 长青集团 | 6.15 | 18.88 | -0.07 | -1.13% | 80698 | 4989.08 | 1.72% | | 002923 | 润都股份 | 13.90 | 366.67 | -0.16 | -1.14% | 196699 | 26961.16 | 7.62% | | 000034 | 神州数码 | 39.89 | 38.60 | -0.46 | -1.14% | 219470 | 87568.87 | 3.69% | | 002291 | 遥望科技 | 6.68 | -6.26 | -0.08 | -1.18% | 356141 | 23693.85 | 4.10% | | 600446 | 金证股份 | 18.73 | -81.28 | -0.23 | -1.21% | 237669 | 44285.21 | 2.51% | | 002400 | 省广集团 | 7.95 | 134.73 | -0.10 | -1.24% | 628830 | 50025.61 | 3.64% | | 688671 | 碧兴物联 | 23.03 | -38.57 | -0.29 | -1.24% | 12186.82 | 2797.314 | 2.66% | | 833075 | 柏星龙 | 32.10 | 67.32 | -0.41 | -1.26% | 8470 | 2731.957 | 2.43% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 71828 | 1671.34 | 0.91% | | 688114 | 华大智造 | 68.10 | -53.20 | -0.90 | -1.30% | 41982.45 | 28031.54 | 1.97% | | 002774 | 快意电梯 | 10.59 | 31.14 | -0.14 | -1.30% | 100962 | 10729.41 | 3.58% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 167010 | 5042.92 | 0.42% | | 688332 | 中科蓝讯 | 98.45 | 40.93 | -1.33 | -1.33% | 15618.9 | 15436.58 | 3.52% | | 300085 | 银之杰 | 41.24 | -236.27 | -0.56 | -1.34% | 143159 | 58943.94 | 2.20% | | 002705 | 新宝股份 | 14.69 | 10.58 | -0.20 | -1.34% | 60264 | 8847.591 | 0.75% | | 000676 | 智度股份 | 8.77 | 54.96 | -0.12 | -1.35% | 179663 | 15761.1 | 1.42% | | 002594 | 比亚迪 | 104.36 | 21.22 | -1.44 | -1.36% | 335823 | 348600.5 | 0.96% | | 002862 | 实丰文化 | 18.58 | 412.41 | -0.26 | -1.38% | 29525 | 5477.78 | 2.34% | | 301326 | 捷邦科技 | 78.87 | -223.98 | -1.13 | -1.41% | 17781 | 14108.81 | 6.57% | | 300938 | 信测标准 | 24.35 | 32.38 | -0.35 | -1.42% | 84836 | 20650.47 | 5.54% | | 002723 | 小崧股份 | 7.65 | -10.33 | -0.11 | -1.42% | 72957 | 5597.65 | 2.30% | | 688612 | 威迈斯 | 30.37 | 33.05 | -0.45 | -1.46% | 15457.01 | 4728.716 | 0.61% | | 300737 | 科顺股份 | 5.27 | 183.70 | -0.08 | -1.50% | 112056 | 5904.24 | 1.26% | | 601615 | 明阳智能 | 11.09 | 73.23 | -0.17 | -1.51% | 204675 | 22711.74 | 0.90% | | 837023 | 芭薇股份 | 18.83 | 45.57 | -0.29 | -1.52% | 19663 | 3700.067 | 3.09% | | 836957 | 汉维科技 | 15.58 | 120.22 | -0.24 | -1.52% | 4356 | 679.0095 | 1.02% | | 002416 | 爱施德 | 12.23 | 28.08 | -0.19 | -1.53% | 110350 | 13473.8 | 0.90% | | 300679 | 电连技术 | 48.77 | 35.49 | -0.76 | -1.53% | 72911 | 35537.82 | 2.03% | | 300805 | 电声股份 | 11.46 | 367.01 | -0.18 | -1.55% | 81077 | 9260.78 | 2.81% | | 002475 | 立讯精密 | 36.07 | 18.77 | -0.57 | -1.56% | 629680 | 226697.9 | 0.87% | | 002841 | 视源股份 | 35.53 | 25.91 | -0.57 | -1.58% | 39625 | 14106.98 | 0.76% | | 300546 | 雄帝科技 | 26.38 | 235.11 | -0.43 | -1.60% | 80704 | 21316.88 | 6.02% | | 000513 | 丽珠集团 | 41.47 | 17.94 | -0.68 | -1.61% | 120192 | 49673.05 | 2.06% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.13 | -1.62% | 84627 | 6687.95 | 1.29% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.06 | -1.63% | 380442 | 13855.59 | 2.73% | | 003040 | 楚天龙 | 21.69 | 479.42 | -0.36 | -1.63% | 162451 | 35301.43 | 3.56% | | 301369 | 联动科技 | 57.29 | 192.42 | -1.00 | -1.72% | 11901 | 6818.09 | 4.76% | | 688177 | 百奥泰 | 30.89 | -26.39 | -0.54 | -1.72% | 47906.16 | 14670.46 | 1.16% | | 600673 | 东阳光 | 14.14 | 76.78 | -0.26 | -1.81% | 357260 | 50868.46 | 1.19% | | 000685 | 中山公用 | 9.60 | 10.76 | -0.18 | -1.84% | 91533 | 8835.98 | 0.73% | | 301200 | 大族数控 | 72.33 | 86.85 | -1.40 | -1.90% | 78351 | 55450.32 | 12.58% | | 603920 | 世运电路 | 32.93 | 31.81 | -0.66 | -1.96% | 336282 | 111165.4 | 4.67% | | 300063 | 天龙集团 | 8.80 | 100.58 | -0.18 | -2.00% | 451950 | 40024.89 | 7.21% | | 603630 | 拉芳家化 | 21.77 | 185.18 | -0.45 | -2.03% | 42852 | 9259.8 | 1.90% | | 300675 | 建科院 | 15.91 | -215.62 | -0.33 | -2.03% | 52909 | 8426.311 | 3.61% | | 301042 | 安联锐视 | 39.73 | 41.30 | -0.83 | -2.05% | 20313 | 8125.34 | 3.08% | | 002905 | 金逸影视 | 9.97 | -2029.52 | -0.21 | -2.06% | 213831 | 21762.95 | 6.12% | | 603863 | 松炀资源 | 17.75 | -15.72 | -0.38 | -2.10% | 199979 | 35618.66 | 9.77% | | 300635 | 中达安 | 13.99 | -37.32 | -0.31 | -2.17% | 59276 | 8357.22 | 4.95% | | 300723 | 一品红 | 74.05 | -57.28 | -1.67 | -2.21% | 87888 | 64902.3 | 2.10% | | 002294 | 信立泰 | 50.26 | 93.13 | -1.14 | -2.22% | 70963 | 35562.38 | 0.64% | | 300238 | 冠昊生物 | 18.57 | 176.54 | -0.43 | -2.26% | 286533 | 51833.22 | 10.81% | | 300454 | 深信服 | 108.72 | 105.20 | -2.71 | -2.43% | 61322 | 66879.12 | 2.20% | | 600323 | 瀚蓝环境 | 26.83 | 12.85 | -0.67 | -2.44% | 62131 | 16957.11 | 0.76% | | 300476 | 胜宏科技 | 186.51 | 86.25 | -4.84 | -2.53% | 273231 | 508051.1 | 3.19% | | 688627 | 精智达 | 91.65 | 109.92 | -2.39 | -2.54% | 21982.01 | 20336.95 | 3.04% | | 603882 | 金域医学 | 30.62 | -36.34 | -0.82 | -2.61% | 93652 | 28358.74 | 2.04% | | 688321 | 微芯生物 | 36.39 | -128.57 | -1.06 | -2.83% | 166127.4 | 59686.22 | 4.07% | | 603268 | *ST松发 | 45.86 | -454.50 | -1.43 | -3.02% | 9741 | 4500.91 | 0.78% | | 002492 | 恒基达鑫 | 6.73 | 44.41 | -0.23 | -3.30% | 117451 | 7961.18 | 2.95% | | 300811 | 铂科新材 | 56.74 | 43.42 | -1.98 | -3.37% | 88281 | 50434.53 | 3.83% | | 688183 | 生益电子 | 50.82 | 83.59 | -1.81 | -3.44% | 150300.4 | 76667.58 | 1.81% | | 603228 | 景旺电子 | 59.98 | 48.09 | -2.17 | -3.49% | 274914 | 165655.2 | 2.95% | | 002317 | 众生药业 | 20.76 | -65.88 | -0.78 | -3.62% | 1228930 | 251299 | 16.14% | | 002436 | 兴森科技 | 17.52 | -139.32 | -0.72 | -3.95% | 1194585 | 209808.4 | 7.91% | | 002938 | 鹏鼎控股 | 49.40 | 31.71 | -2.10 | -4.08% | 330451 | 164250.2 | 1.43% | | 002577 | 雷柏科技 | 20.18 | 185.59 | -0.86 | -4.09% | 78131 | 15686.08 | 2.77% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.37 | -4.18% | 413790 | 35255.71 | 11.28% | | 836871 | 派特尔 | 18.08 | 56.74 | -0.80 | -4.24% | 28000 | 5060.342 | 6.34% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 620085 | 46888.6 | 8.69% | | 600684 | 珠江股份 | 4.52 | 163.44 | -0.36 | -7.38% | 722554 | 33329.86 | 8.47% | | 001221 | C悍高 | 54.07 | 38.31 | -5.55 | -9.31% | 134361 | 74841.36 | 38.47% |
|