|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天德钰(688252)软件和信息技术服务业上涨家数:215下跌家数:128平均涨幅:+0.76%平均换手:3.91%总成交额:1023.46亿元 更新时间：2025-08-04 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.90 | 309.40 | +1.58 | +13.96% | 837158 | 104857.1 | 26.53% | | 300609 | 汇纳科技 | 46.62 | -1006.87 | +4.57 | +10.87% | 134683 | 60089.81 | 11.23% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 861583.1 | 65142.77 | 19.18% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 176722 | 71832.28 | 7.22% | | 688258 | 卓易信息 | 74.02 | 185.40 | +6.72 | +9.99% | 97584.4 | 67682.42 | 11.22% | | 688118 | 普元信息 | 32.25 | 161.89 | +2.81 | +9.54% | 126009.5 | 39672.86 | 13.72% | | 688521 | 芯原股份 | 102.23 | -87.50 | +7.74 | +8.19% | 142269.7 | 142072.8 | 2.84% | | 300167 | ST迪威迅 | 6.18 | -3459.91 | +0.46 | +8.04% | 211074 | 12511.78 | 5.96% | | 000409 | 云鼎科技 | 13.29 | 116.90 | +0.91 | +7.35% | 983951.1 | 129158.8 | 23.24% | | 300810 | 中科海讯 | 45.98 | -144.17 | +3.08 | +7.18% | 88303 | 39289.93 | 7.75% | | 688227 | 品高股份 | 33.08 | -63.26 | +2.07 | +6.68% | 72174.39 | 23695.96 | 11.26% | | 300440 | 运达科技 | 12.25 | 96.51 | +0.70 | +6.06% | 170606 | 20649.21 | 3.86% | | 688568 | 中科星图 | 38.79 | 84.75 | +2.15 | +5.87% | 169477.8 | 64351.74 | 2.09% | | 301117 | 佳缘科技 | 26.65 | 268.06 | +1.45 | +5.75% | 160084 | 42446.31 | 20.15% | | 301248 | 杰创智能 | 27.66 | -62.81 | +1.50 | +5.73% | 194644 | 52559.79 | 19.06% | | 600797 | 浙大网新 | 9.96 | -159.71 | +0.54 | +5.73% | 1563867 | 157037.4 | 15.22% | | 300678 | 中科信息 | 37.32 | 2135.47 | +1.87 | +5.28% | 274931 | 100676.8 | 9.44% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 72661 | 4851.75 | 1.28% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 45755 | 3339.43 | 0.91% | | 300378 | 鼎捷数智 | 63.80 | 110.28 | +2.81 | +4.61% | 463648 | 292456 | 17.21% | | 002602 | ST华通 | 13.48 | 52.55 | +0.59 | +4.58% | 1514807 | 201787.3 | 2.20% | | 301302 | 华如科技 | 27.29 | -12.00 | +1.19 | +4.56% | 166305 | 45366.78 | 10.67% | | 600410 | 华胜天成 | 11.23 | 36.15 | +0.47 | +4.37% | 1559298 | 172541.8 | 14.22% | | 688562 | 航天软件 | 19.18 | -72.82 | +0.78 | +4.24% | 87586.17 | 16616.84 | 5.06% | | 688682 | 霍莱沃 | 34.89 | 210.79 | +1.39 | +4.15% | 26405.79 | 9058.055 | 2.59% | | 300556 | 丝路视觉 | 22.07 | -8.24 | +0.87 | +4.10% | 157333 | 34452.99 | 14.70% | | 688500 | 慧辰股份 | 80.21 | -115.55 | +3.11 | +4.03% | 41791.07 | 33143.54 | 5.70% | | 300687 | 赛意信息 | 33.50 | 95.33 | +1.28 | +3.97% | 321622 | 106571.4 | 9.77% | | 300533 | 冰川网络 | 36.19 | 21.92 | +1.31 | +3.76% | 187779 | 67200.02 | 11.38% | | 301213 | 观想科技 | 70.51 | -664.96 | +2.52 | +3.71% | 84731 | 59103.96 | 16.39% | | 605398 | 新炬网络 | 31.89 | 295.80 | +1.09 | +3.54% | 91397 | 28909.78 | 5.62% | | 002362 | 汉王科技 | 26.44 | -59.43 | +0.85 | +3.32% | 277538 | 72422.18 | 13.37% | | 301316 | 慧博云通 | 47.21 | 347.96 | +1.51 | +3.30% | 238635 | 110250.6 | 9.83% | | 002197 | ST证通 | 6.92 | -10.95 | +0.22 | +3.28% | 115160 | 7888.68 | 2.16% | | 688030 | 山石网科 | 19.42 | -25.70 | +0.61 | +3.24% | 52100.68 | 10060 | 2.89% | | 688279 | 峰岹科技 | 187.33 | 96.04 | +5.83 | +3.21% | 14570.34 | 27571.16 | 2.61% | | 300448 | 浩云科技 | 6.91 | -105.47 | +0.21 | +3.13% | 391583 | 26973.63 | 8.43% | | 688191 | 智洋创新 | 27.55 | 149.37 | +0.83 | +3.11% | 17293.28 | 4692.421 | 0.75% | | 688369 | 致远互联 | 32.00 | -13.58 | +0.95 | +3.06% | 59924.58 | 18760.17 | 5.20% | | 301592 | 六九一二 | 173.10 | 146.71 | +5.10 | +3.04% | 26386 | 45408.17 | 15.08% | | 300561 | *ST汇科 | 12.15 | -211.44 | +0.35 | +2.97% | 153933 | 18844.24 | 6.39% | | 002777 | 久远银海 | 20.23 | 109.46 | +0.58 | +2.95% | 336374 | 67169.43 | 8.32% | | 603602 | 纵横通信 | 15.69 | 153.09 | +0.44 | +2.89% | 100326 | 15471.92 | 4.37% | | 688109 | 品茗科技 | 40.27 | 75.19 | +1.11 | +2.83% | 36067.04 | 14308.35 | 4.57% | | 688083 | 中望软件 | 67.42 | 274.80 | +1.76 | +2.68% | 38742.1 | 25934.87 | 2.28% | | 001270 | *ST铖昌 | 41.27 | 630.05 | +1.07 | +2.66% | 27542 | 11335.94 | 1.35% | | 688060 | 云涌科技 | 41.52 | -55.78 | +1.07 | +2.65% | 6149.38 | 2525.462 | 1.02% | | 688052 | 纳芯微 | 184.75 | -86.57 | +4.74 | +2.63% | 24867.18 | 45373.05 | 1.74% | | 688325 | 赛微微电 | 57.29 | 56.70 | +1.42 | +2.54% | 11782.63 | 6659.88 | 2.19% | | 300659 | 中孚信息 | 14.21 | -26.95 | +0.35 | +2.53% | 112188 | 15730.2 | 5.89% | | 300275 | 梅安森 | 14.08 | 77.25 | +0.34 | +2.47% | 211757 | 29582.41 | 8.36% | | 002544 | 普天科技 | 23.37 | -746.09 | +0.56 | +2.46% | 124090 | 28812.4 | 1.83% | | 301139 | 元道通信 | 18.80 | 69.97 | +0.45 | +2.45% | 88451 | 16560.21 | 11.93% | | 300248 | 新开普 | 15.20 | 73.48 | +0.36 | +2.43% | 161952 | 24106.55 | 3.96% | | 688259 | 创耀科技 | 42.43 | 82.96 | +0.98 | +2.36% | 24193.28 | 10176.28 | 2.17% | | 300324 | 旋极信息 | 4.83 | -29.21 | +0.11 | +2.33% | 765364 | 36533.21 | 4.48% | | 688045 | 必易微 | 38.02 | -86.81 | +0.85 | +2.29% | 18688.98 | 7032.461 | 4.96% | | 688695 | 中创股份 | 32.86 | 80.53 | +0.72 | +2.24% | 20251.08 | 6596.973 | 3.95% | | 300845 | 捷安高科 | 11.66 | 45.17 | +0.25 | +2.19% | 152589 | 17673.33 | 10.59% | | 688066 | 航天宏图 | 20.61 | -3.97 | +0.44 | +2.18% | 94969.96 | 19449.79 | 3.63% | | 688619 | 罗普特 | 15.35 | -14.47 | +0.32 | +2.13% | 23272.88 | 3518.115 | 1.26% | | 688590 | 新致软件 | 23.32 | 704.39 | +0.48 | +2.10% | 152870 | 35128.47 | 5.81% | | 603322 | 超讯通信 | 37.70 | -175.30 | +0.77 | +2.09% | 58759 | 21883.54 | 3.73% | | 688058 | 宝兰德 | 32.27 | -29.27 | +0.65 | +2.06% | 20780.36 | 6660.158 | 2.67% | | 688699 | 明微电子 | 38.47 | -154.83 | +0.77 | +2.04% | 16060.95 | 6151.096 | 1.46% | | 688508 | 芯朋微 | 59.66 | 60.92 | +1.18 | +2.02% | 31362.09 | 18591.85 | 2.39% | | 688589 | 力合微 | 23.37 | 46.16 | +0.45 | +1.96% | 33048.09 | 7663.8 | 2.27% | | 300959 | 线上线下 | 45.43 | 81.62 | +0.87 | +1.95% | 30178 | 13656.18 | 5.76% | | 688130 | 晶华微 | 23.14 | -145.20 | +0.44 | +1.94% | 16468 | 3788.976 | 2.73% | | 300344 | ST立方 | 5.81 | -29.43 | +0.11 | +1.93% | 413645 | 23842.5 | 6.46% | | 301178 | 天亿马 | 51.98 | -86.62 | +0.98 | +1.92% | 19138 | 9850.46 | 3.87% | | 603138 | 海量数据 | 15.56 | -61.39 | +0.28 | +1.83% | 82399 | 12769.34 | 2.91% | | 688171 | 纬德信息 | 36.62 | 455.47 | +0.65 | +1.81% | 11294.36 | 4116.046 | 1.35% | | 301221 | 光庭信息 | 52.58 | 85.25 | +0.92 | +1.78% | 22021 | 11494.33 | 3.51% | | 300768 | 迪普科技 | 18.01 | 74.78 | +0.31 | +1.75% | 111923 | 19982.23 | 2.66% | | 300250 | 初灵信息 | 17.04 | -68.13 | +0.29 | +1.73% | 90147 | 15286.91 | 5.72% | | 688691 | 灿芯股份 | 60.39 | -354.20 | +0.99 | +1.67% | 28223.07 | 16833.77 | 3.95% | | 300249 | 依米康 | 15.93 | -82.24 | +0.26 | +1.66% | 371864 | 58679.16 | 9.95% | | 300789 | 唐源电气 | 31.12 | 61.16 | +0.50 | +1.63% | 19059 | 5922.54 | 1.93% | | 688292 | 浩瀚深度 | 22.64 | 140.15 | +0.36 | +1.62% | 39792.07 | 9015.458 | 4.42% | | 300608 | 思特奇 | 12.75 | -58.42 | +0.20 | +1.59% | 133092 | 16904.29 | 4.63% | | 300302 | 同有科技 | 15.05 | -23.28 | +0.23 | +1.55% | 61615 | 9218.56 | 1.67% | | 300605 | 恒锋信息 | 16.47 | -33.29 | +0.25 | +1.54% | 141571 | 23210.03 | 11.90% | | 300508 | 维宏股份 | 30.54 | 39.44 | +0.46 | +1.53% | 16550 | 5021.65 | 2.04% | | 300036 | 超图软件 | 16.68 | -37.39 | +0.25 | +1.52% | 100484 | 16607.2 | 2.29% | | 002439 | 启明星辰 | 16.89 | -183.45 | +0.24 | +1.44% | 609693 | 103069 | 8.41% | | 002232 | 启明信息 | 18.42 | 1051.93 | +0.26 | +1.43% | 67932 | 12440.45 | 1.66% | | 688207 | 格灵深瞳 | 16.31 | -18.44 | +0.23 | +1.43% | 57614 | 9319.284 | 3.05% | | 300523 | 辰安科技 | 23.52 | -18.35 | +0.33 | +1.42% | 29283 | 6849.54 | 1.26% | | 300525 | 博思软件 | 16.55 | 42.52 | +0.23 | +1.41% | 413920 | 68078.68 | 6.66% | | 688206 | 概伦电子 | 30.42 | -228.26 | +0.42 | +1.40% | 37906.89 | 11435 | 0.87% | | 301159 | 三维天地 | 38.17 | -15.77 | +0.52 | +1.38% | 27497 | 10414.69 | 5.19% | | 300442 | 润泽科技 | 48.79 | 45.66 | +0.61 | +1.27% | 184458 | 88007.54 | 3.33% | | 002912 | 中新赛克 | 27.67 | 80.77 | +0.34 | +1.24% | 65438 | 18080.31 | 4.03% | | 688391 | 钜泉科技 | 30.95 | 42.76 | +0.38 | +1.24% | 9768.79 | 3015.644 | 1.70% | | 688252 | 天德钰 | 24.95 | 31.28 | +0.30 | +1.22% | 51562.43 | 12810.97 | 2.83% | | 688296 | 和达科技 | 14.21 | -80.68 | +0.17 | +1.21% | 18039.8 | 2547.379 | 1.68% | | 301195 | 北路智控 | 37.83 | 24.19 | +0.45 | +1.20% | 19993 | 7524.05 | 2.28% | | 301396 | 宏景科技 | 54.13 | -185.52 | +0.60 | +1.12% | 27093 | 14522.34 | 3.56% | | 002279 | 久其软件 | 7.22 | -40.81 | +0.08 | +1.12% | 473796 | 34099.09 | 6.00% | | 300613 | 富瀚微 | 47.91 | 47.12 | +0.51 | +1.08% | 26438 | 12596.08 | 1.21% | | 300212 | 易华录 | 23.61 | -6.07 | +0.25 | +1.07% | 211156 | 49522.1 | 3.02% | | 688051 | 佳华科技 | 33.15 | -23.94 | +0.35 | +1.07% | 15220.66 | 5051.724 | 1.97% | | 300560 | 中富通 | 14.33 | -26.14 | +0.15 | +1.06% | 66778 | 9501.77 | 3.57% | | 688038 | 中科通达 | 16.97 | -111.13 | +0.17 | +1.01% | 37371.45 | 6307.24 | 3.21% | | 688651 | 盛邦安全 | 38.08 | -1818.44 | +0.38 | +1.01% | 11967.3 | 4535.812 | 3.69% | | 688004 | 博汇科技 | 24.74 | -55.96 | +0.24 | +0.98% | 66204.89 | 16657.66 | 8.27% | | 301337 | 亚华电子 | 30.18 | -130.08 | +0.29 | +0.97% | 11851 | 3548.53 | 3.20% | | 872953 | 国子软件 | 38.10 | 73.52 | +0.36 | +0.95% | 32706 | 12411.88 | 8.69% | | 300170 | 汉得信息 | 20.15 | 116.50 | +0.19 | +0.95% | 1239594 | 248621.8 | 12.86% | | 603206 | 嘉环科技 | 17.31 | 82.51 | +0.16 | +0.93% | 21767 | 3760.23 | 0.71% | | 688111 | 金山办公 | 310.20 | 85.48 | +2.81 | +0.91% | 30179.73 | 92725.25 | 0.65% | | 688152 | 麒麟信安 | 46.90 | 3132.20 | +0.42 | +0.90% | 24762.14 | 11582.65 | 6.18% | | 300290 | 荣科科技 | 19.19 | -833.65 | +0.17 | +0.89% | 264808 | 50586.13 | 4.14% | | 300941 | 创识科技 | 26.28 | 123.05 | +0.23 | +0.88% | 23913 | 6247.86 | 1.98% | | 603421 | 鼎信通讯 | 6.87 | -16.22 | +0.06 | +0.88% | 55741 | 3798.1 | 0.85% | | 002322 | 理工能科 | 12.63 | 17.80 | +0.11 | +0.88% | 22290 | 2805.6 | 0.61% | | 600850 | 电科数字 | 25.56 | 31.68 | +0.22 | +0.87% | 66525 | 16927.22 | 1.08% | | 000555 | 神州信息 | 13.04 | -22.70 | +0.11 | +0.85% | 188347 | 24357.64 | 1.94% | | 300299 | 富春股份 | 7.23 | -44.26 | +0.06 | +0.84% | 229009 | 16363.02 | 3.32% | | 600588 | 用友网络 | 15.90 | -23.18 | +0.13 | +0.82% | 1203060 | 190078.3 | 3.52% | | 603232 | 格尔软件 | 16.22 | 99.66 | +0.13 | +0.81% | 42376 | 6808.689 | 1.83% | | 600131 | 国网信通 | 17.85 | 29.89 | +0.14 | +0.79% | 49358 | 8765.85 | 0.41% | | 300738 | 奥飞数据 | 20.62 | 162.08 | +0.16 | +0.78% | 178519 | 36582.4 | 1.81% | | 300671 | 富满微 | 32.50 | -29.69 | +0.25 | +0.78% | 32068 | 10369.05 | 1.48% | | 688173 | 希荻微 | 14.44 | -22.03 | +0.11 | +0.77% | 68395.95 | 9825.21 | 1.69% | | 300350 | 华鹏飞 | 6.76 | -128.73 | +0.05 | +0.75% | 747302 | 50616.79 | 15.85% | | 300231 | 银信科技 | 12.45 | -49.15 | +0.09 | +0.73% | 131764 | 16275.74 | 2.97% | | 300183 | 东软载波 | 17.36 | 126.65 | +0.12 | +0.70% | 46246 | 7983.67 | 1.29% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | +0.04 | +0.70% | 123611 | 7122.47 | 2.27% | | 301172 | 君逸数码 | 21.82 | 97.07 | +0.15 | +0.69% | 26249 | 5722.42 | 2.66% | | 688201 | 信安世纪 | 11.81 | -131.74 | +0.08 | +0.68% | 48360.56 | 5685.681 | 1.60% | | 688536 | 思瑞浦 | 150.49 | -150.62 | +1.01 | +0.68% | 37285.72 | 55697.34 | 2.81% | | 300541 | 先进数通 | 15.40 | 93.17 | +0.10 | +0.65% | 101146 | 15553.08 | 2.83% | | 301162 | 国能日新 | 51.11 | 69.25 | +0.32 | +0.63% | 6292 | 3206.45 | 0.74% | | 300277 | 海联讯 | 12.79 | 525.16 | +0.08 | +0.63% | 34924 | 4443.51 | 1.02% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.05 | +0.63% | 163818 | 13077.56 | 2.48% | | 300851 | 交大思诺 | 28.91 | 57.26 | +0.18 | +0.63% | 7701 | 2217.78 | 1.42% | | 301218 | 华是科技 | 22.82 | 290.27 | +0.14 | +0.62% | 22645 | 5144.79 | 3.23% | | 002230 | 科大讯飞 | 48.92 | 169.45 | +0.30 | +0.62% | 212901 | 103636.4 | 0.97% | | 003004 | *ST声迅 | 18.23 | -27.29 | +0.11 | +0.61% | 5131 | 934.76 | 0.78% | | 300235 | 方直科技 | 13.28 | 236.28 | +0.08 | +0.61% | 204085 | 26927.78 | 10.05% | | 688479 | 友车科技 | 20.05 | 53.29 | +0.12 | +0.60% | 7604.19 | 1518.917 | 1.22% | | 002153 | 石基信息 | 10.30 | -148.69 | +0.06 | +0.59% | 144304 | 14724.11 | 0.90% | | 000682 | 东方电子 | 10.43 | 19.88 | +0.06 | +0.58% | 65765 | 6841.48 | 0.49% | | 002316 | ST亚联 | 5.31 | 177.37 | +0.03 | +0.57% | 68947 | 3654.32 | 2.02% | | 430425 | 乐创技术 | 23.09 | 78.26 | +0.13 | +0.57% | 9626 | 2223.771 | 1.63% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 196174 | 11089.37 | 3.66% | | 301313 | 凡拓数创 | 26.53 | -15.82 | +0.14 | +0.53% | 37090 | 9763.16 | 5.56% | | 300047 | 天源迪科 | 15.86 | 370.18 | +0.08 | +0.51% | 143327 | 22624.69 | 2.61% | | 300383 | 光环新网 | 14.38 | 90.19 | +0.07 | +0.49% | 297978 | 42630.54 | 1.66% | | 301179 | 泽宇智能 | 14.88 | 28.77 | +0.07 | +0.47% | 12928 | 1919.37 | 0.55% | | 002990 | 盛视科技 | 31.95 | 55.56 | +0.15 | +0.47% | 22898 | 7309.831 | 1.71% | | 000004 | *ST国华 | 8.91 | -8.90 | +0.04 | +0.45% | 20022 | 1779.26 | 1.59% | | 002609 | 捷顺科技 | 11.45 | 155.93 | +0.05 | +0.44% | 148958 | 17172.15 | 3.24% | | 688225 | 亚信安全 | 21.21 | -118.07 | +0.09 | +0.43% | 68148.99 | 14191.82 | 3.26% | | 603039 | 泛微网络 | 69.73 | 90.38 | +0.29 | +0.42% | 43244 | 29416.97 | 1.66% | | 300292 | 吴通控股 | 4.86 | 68.96 | +0.02 | +0.41% | 173304 | 8364.82 | 1.55% | | 300532 | 今天国际 | 12.47 | 22.77 | +0.05 | +0.40% | 36816 | 4584.12 | 0.85% | | 300245 | 天玑科技 | 17.84 | -96.72 | +0.07 | +0.39% | 49686 | 8810.2 | 1.60% | | 300150 | 世纪瑞尔 | 5.19 | 62.69 | +0.02 | +0.39% | 96443 | 4999.8 | 1.87% | | 688168 | 安博通 | 77.09 | -44.79 | +0.29 | +0.38% | 13266.83 | 10231.9 | 1.73% | | 688692 | 达梦数据 | 238.33 | 66.74 | +0.88 | +0.37% | 8550.58 | 20503.69 | 1.17% | | 002373 | 千方科技 | 10.98 | -18.99 | +0.04 | +0.37% | 346363 | 38188.95 | 2.51% | | 301315 | 威士顿 | 53.10 | 93.76 | +0.19 | +0.36% | 11806 | 6244.16 | 3.19% | | 300493 | 润欣科技 | 20.02 | 278.04 | +0.07 | +0.35% | 101113 | 20120.12 | 2.02% | | 688229 | 博睿数据 | 69.46 | -27.94 | +0.24 | +0.35% | 22066.52 | 15384.38 | 4.97% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.02 | +0.35% | 420805 | 24421.41 | 1.97% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 40989 | 1217.13 | 0.73% | | 688435 | 英方软件 | 36.29 | -105.63 | +0.12 | +0.33% | 16563.75 | 6004.429 | 3.60% | | 600756 | 浪潮软件 | 15.27 | -106.97 | +0.05 | +0.33% | 86110 | 13113.78 | 2.66% | | 600271 | 航天信息 | 9.31 | -15693.92 | +0.03 | +0.32% | 116008 | 10735.76 | 0.63% | | 002368 | 太极股份 | 25.09 | 81.86 | +0.08 | +0.32% | 67711 | 16954.65 | 1.09% | | 300386 | 飞天诚信 | 18.84 | -159.66 | +0.06 | +0.32% | 50963 | 9589.44 | 2.03% | | 300559 | 佳发教育 | 12.77 | 257.36 | +0.04 | +0.31% | 98630 | 12505.1 | 3.17% | | 831175 | 派诺科技 | 16.35 | 76.18 | +0.05 | +0.31% | 8266 | 1350.382 | 1.27% | | 300925 | 法本信息 | 23.45 | 79.22 | +0.07 | +0.30% | 54253 | 12648.66 | 1.55% | | 300542 | 新晨科技 | 21.58 | -86.46 | +0.06 | +0.28% | 41753 | 8959.94 | 1.69% | | 002298 | 中电鑫龙 | 7.26 | -3.49 | +0.02 | +0.28% | 378885 | 27205.02 | 5.80% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 331245 | 12299.44 | 3.81% | | 688588 | 凌志软件 | 15.25 | 30.55 | +0.04 | +0.26% | 59226.34 | 9011.436 | 1.48% | | 300020 | ST银江 | 3.89 | -3.02 | +0.01 | +0.26% | 75695 | 2932.67 | 0.99% | | 873806 | 云星宇 | 15.66 | 40.95 | +0.04 | +0.26% | 16231 | 2536.677 | 0.54% | | 688579 | 山大地纬 | 11.81 | 86.49 | +0.03 | +0.25% | 45793.7 | 5366.709 | 1.14% | | 002331 | 皖通科技 | 8.06 | 114.84 | +0.02 | +0.25% | 58475 | 4696.93 | 1.48% | | 300349 | 金卡智能 | 12.28 | 16.85 | +0.03 | +0.24% | 36264 | 4439.5 | 0.98% | | 002771 | 真视通 | 17.20 | -232.28 | +0.04 | +0.23% | 40522 | 6951.93 | 2.37% | | 301633 | 港迪技术 | 77.60 | 48.16 | +0.18 | +0.23% | 3982 | 3084.78 | 2.86% | | 688449 | 联芸科技 | 43.34 | 240.07 | +0.10 | +0.23% | 20669.69 | 8954.682 | 2.95% | | 300075 | 数字政通 | 18.14 | -25.30 | +0.04 | +0.22% | 274241 | 49614.77 | 5.32% | | 688039 | 当虹科技 | 45.78 | -55.63 | +0.10 | +0.22% | 90955.6 | 42556.28 | 8.22% | | 688228 | 开普云 | 64.24 | 206.21 | +0.14 | +0.22% | 24213.62 | 15365.24 | 3.59% | | 300098 | 高新兴 | 5.05 | -35.59 | +0.01 | +0.20% | 250546 | 12627.12 | 1.63% | | 688777 | 中控技术 | 47.97 | 34.74 | +0.09 | +0.19% | 78300.93 | 37606.51 | 1.00% | | 603887 | 城地香江 | 16.93 | -36.72 | +0.03 | +0.18% | 69854 | 11768.52 | 1.17% | | 000158 | 常山北明 | 22.86 | -65.81 | +0.04 | +0.18% | 242382 | 55076.38 | 1.53% | | 300419 | ST浩丰 | 5.84 | -459.81 | +0.01 | +0.17% | 61719 | 3598.43 | 1.68% | | 835207 | 众诚科技 | 30.25 | -67.50 | +0.05 | +0.17% | 32644 | 9707.814 | 5.80% | | 002093 | 国脉科技 | 12.22 | 61.15 | +0.02 | +0.16% | 102504 | 12461.63 | 1.02% | | 002063 | 远光软件 | 6.28 | 40.81 | +0.01 | +0.16% | 233426 | 14606.14 | 1.36% | | 688095 | 福昕软件 | 82.88 | 238.81 | +0.13 | +0.16% | 39335.51 | 32383.76 | 4.30% | | 300520 | 科大国创 | 25.60 | -179.96 | +0.04 | +0.16% | 125425 | 32004.81 | 4.51% | | 300380 | 安硕信息 | 47.40 | 463.37 | +0.07 | +0.15% | 23940 | 11305.58 | 1.88% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.01 | +0.14% | 126069 | 8826.94 | 2.38% | | 600406 | 国电南瑞 | 21.83 | 22.79 | +0.03 | +0.14% | 193736 | 42199.54 | 0.24% | | 300469 | 信息发展 | 45.11 | -98.37 | +0.06 | +0.13% | 89566 | 39848.08 | 3.80% | | 300051 | 琏升科技 | 7.75 | -27.43 | +0.01 | +0.13% | 184607 | 14117.73 | 5.05% | | 300369 | 绿盟科技 | 8.15 | -20.58 | +0.01 | +0.12% | 194964 | 15929.22 | 2.44% | | 002253 | *ST智胜 | 9.93 | -29.10 | +0.01 | +0.10% | 17483 | 1730.7 | 0.84% | | 002908 | 德生科技 | 10.46 | 225.40 | +0.01 | +0.10% | 92792 | 9663.569 | 2.58% | | 600845 | 宝信软件 | 24.77 | 33.69 | +0.02 | +0.08% | 93795 | 23118.72 | 0.44% | | 300333 | 兆日科技 | 13.93 | -105.11 | +0.01 | +0.07% | 57998 | 8028.97 | 1.73% | | 300598 | 诚迈科技 | 43.48 | -76.79 | +0.03 | +0.07% | 36376 | 15760.99 | 1.68% | | 301085 | 亚康股份 | 60.50 | 239.43 | +0.04 | +0.07% | 15876 | 9546.92 | 2.69% | | 300645 | 正元智慧 | 18.42 | 247.55 | +0.01 | +0.05% | 32079 | 5885.59 | 2.30% | | 000997 | 新大陆 | 29.60 | 28.50 | 0.00 | 0.00% | 100269 | 29674.5 | 0.98% | | 600636 | *ST国化 | 8.30 | -9.24 | 0.00 | 0.00% | 15587 | 1292.49 | 0.36% | | 002261 | 拓维信息 | 31.77 | -971.24 | 0.00 | 0.00% | 358404 | 113572.2 | 3.13% | | 300074 | 华平股份 | 5.20 | -47.64 | 0.00 | 0.00% | 128166 | 6636.14 | 2.36% | | 002421 | 达实智能 | 3.36 | -366.59 | 0.00 | 0.00% | 204531 | 6869.54 | 1.02% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300518 | 新迅达 | 13.95 | -10.53 | 0.00 | 0.00% | 33975 | 4743.15 | 1.70% | | 300472 | *ST新元 | 4.68 | -2.90 | 0.00 | 0.00% | 139447 | 6432.27 | 5.67% | | 603927 | 中科软 | 20.00 | 53.10 | 0.00 | 0.00% | 56566 | 11297.1 | 0.68% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 47.95 | 49.21 | 0.00 | 0.00% | 14494.99 | 6897.065 | 3.59% | | 300634 | 彩讯股份 | 28.93 | 59.37 | -0.01 | -0.03% | 156130 | 45105.67 | 3.59% | | 000948 | 南天信息 | 19.67 | 81.76 | -0.01 | -0.05% | 42300 | 8286.87 | 1.09% | | 300730 | 科创信息 | 14.53 | -48.24 | -0.01 | -0.07% | 50032 | 7243.71 | 2.55% | | 002410 | 广联达 | 13.24 | 79.77 | -0.01 | -0.08% | 182343 | 24128.26 | 1.15% | | 301153 | 中科江南 | 25.40 | 123.94 | -0.02 | -0.08% | 19624 | 4963.47 | 0.60% | | 688631 | 莱斯信息 | 96.65 | 121.68 | -0.08 | -0.08% | 29867.77 | 29121.69 | 4.60% | | 300339 | 润和软件 | 52.60 | 251.33 | -0.05 | -0.09% | 110120 | 57640.12 | 1.42% | | 300166 | 东方国信 | 10.33 | -5837.97 | -0.01 | -0.10% | 211561 | 21772.64 | 2.34% | | 688099 | 晶晨股份 | 72.03 | 34.37 | -0.07 | -0.10% | 33957.23 | 24484.73 | 0.81% | | 003007 | 直真科技 | 36.33 | 208.85 | -0.04 | -0.11% | 49746 | 17924.74 | 6.73% | | 300366 | 创意信息 | 8.24 | -65.22 | -0.01 | -0.12% | 233329 | 19149.42 | 4.40% | | 002212 | 天融信 | 8.22 | 93.28 | -0.01 | -0.12% | 359018 | 29669.82 | 3.08% | | 301299 | 卓创资讯 | 65.49 | 61.51 | -0.08 | -0.12% | 10696 | 6969.6 | 3.00% | | 603220 | 中贝通信 | 21.84 | 80.96 | -0.03 | -0.14% | 36398 | 7928.649 | 0.84% | | 301236 | 软通动力 | 54.33 | 199.00 | -0.09 | -0.17% | 82660 | 44815.19 | 1.22% | | 300603 | 立昂技术 | 11.69 | 198.95 | -0.02 | -0.17% | 70766 | 8254.66 | 1.91% | | 300287 | 飞利信 | 5.48 | -37.88 | -0.01 | -0.18% | 289871 | 15853.46 | 2.20% | | 300352 | 北信源 | 5.45 | -39.40 | -0.01 | -0.18% | 239550 | 13004.14 | 1.88% | | 301380 | 挖金客 | 37.16 | 53.11 | -0.07 | -0.19% | 13121 | 4861.4 | 2.99% | | 600536 | 中国软件 | 47.12 | -115.03 | -0.09 | -0.19% | 81222 | 38207.24 | 0.96% | | 688078 | 龙软科技 | 33.93 | 82.87 | -0.07 | -0.21% | 11795.04 | 4004.454 | 1.62% | | 300550 | 和仁科技 | 13.75 | 100.37 | -0.03 | -0.22% | 31049 | 4251.23 | 1.18% | | 600476 | 湘邮科技 | 18.27 | 176.21 | -0.04 | -0.22% | 33568 | 6130.5 | 2.08% | | 300496 | 中科创达 | 59.17 | 66.51 | -0.13 | -0.22% | 75691 | 44570 | 2.06% | | 301339 | 通行宝 | 17.49 | 47.82 | -0.04 | -0.23% | 35933 | 6273.25 | 2.14% | | 003029 | 吉大正元 | 26.05 | -32.98 | -0.06 | -0.23% | 36054 | 9370.98 | 2.08% | | 920799 | 艾融软件 | 58.11 | 152.99 | -0.14 | -0.24% | 10537 | 6108.64 | 0.87% | | 603383 | 顶点软件 | 41.28 | 42.58 | -0.10 | -0.24% | 29186 | 11990.87 | 1.43% | | 002123 | 梦网科技 | 14.40 | 350.72 | -0.04 | -0.28% | 154935 | 22267.75 | 2.15% | | 300229 | 拓尔思 | 25.08 | -151.81 | -0.07 | -0.28% | 529751 | 132620.7 | 6.07% | | 600718 | 东软集团 | 9.94 | 258.63 | -0.03 | -0.30% | 141637 | 14078.26 | 1.19% | | 688088 | 虹软科技 | 49.76 | 103.87 | -0.16 | -0.32% | 55108.94 | 27442.47 | 1.37% | | 301270 | 汉仪股份 | 46.13 | 291.42 | -0.15 | -0.32% | 34771 | 16057.97 | 4.69% | | 600654 | 中安科 | 2.99 | 975.16 | -0.01 | -0.33% | 163398 | 4876.52 | 0.71% | | 301208 | 中亦科技 | 44.56 | 68.07 | -0.15 | -0.34% | 15664 | 6959.5 | 3.12% | | 688188 | 柏楚电子 | 131.73 | 40.22 | -0.49 | -0.37% | 8431.34 | 11159.34 | 0.29% | | 300872 | 天阳科技 | 23.75 | 959.91 | -0.09 | -0.38% | 229360 | 53826.36 | 5.43% | | 688561 | 奇安信-U | 36.65 | -19.07 | -0.14 | -0.38% | 66175.93 | 24171.75 | 0.97% | | 300465 | 高伟达 | 15.24 | 359.95 | -0.06 | -0.39% | 57986 | 8803.64 | 1.31% | | 688031 | 星环科技-U | 53.18 | -19.04 | -0.21 | -0.39% | 34044.59 | 18023.91 | 3.62% | | 301197 | 工大科雅 | 20.00 | 42.93 | -0.08 | -0.40% | 25466 | 5108.69 | 3.09% | | 603189 | 网达软件 | 19.27 | 515.91 | -0.08 | -0.41% | 83551 | 16074.79 | 3.10% | | 300365 | 恒华科技 | 6.86 | -26.38 | -0.03 | -0.44% | 180317 | 12324.65 | 3.80% | | 002657 | 中科金财 | 28.45 | -106.52 | -0.13 | -0.45% | 188588 | 53701.63 | 5.61% | | 300578 | 会畅通讯 | 21.50 | 210.58 | -0.10 | -0.46% | 45254 | 9720.78 | 2.32% | | 002405 | 四维图新 | 8.48 | -18.67 | -0.04 | -0.47% | 167650 | 14207.23 | 0.71% | | 300359 | 全通教育 | 6.32 | -33.63 | -0.03 | -0.47% | 117423 | 7348.15 | 1.85% | | 002649 | 博彦科技 | 14.54 | 48.17 | -0.07 | -0.48% | 112902 | 16411.99 | 2.06% | | 301185 | 鸥玛软件 | 20.54 | 44.54 | -0.10 | -0.48% | 59461 | 12238.88 | 4.25% | | 300846 | 首都在线 | 20.42 | -34.58 | -0.10 | -0.49% | 173126 | 35300.23 | 4.42% | | 300597 | 吉大通信 | 10.10 | -1745.12 | -0.05 | -0.49% | 87515 | 8830.28 | 3.22% | | 688327 | 云从科技-UW | 16.16 | -25.47 | -0.08 | -0.49% | 358177 | 57449 | 4.30% | | 688343 | 云天励飞-U | 59.95 | -40.83 | -0.30 | -0.50% | 97495.25 | 57915 | 3.70% | | 688256 | 寒武纪-U | 685.50 | 2209.33 | -3.60 | -0.52% | 49806.79 | 344075.6 | 1.19% | | 839790 | 联迪信息 | 47.29 | 208.02 | -0.25 | -0.53% | 12329 | 5801.638 | 2.27% | | 688262 | 国芯科技 | 27.85 | -55.37 | -0.15 | -0.54% | 62360.15 | 17336.66 | 1.86% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.03 | -0.57% | 113149 | 5893.78 | 2.11% | | 300377 | 赢时胜 | 24.22 | -44.92 | -0.15 | -0.62% | 110765 | 26782.49 | 1.66% | | 603123 | 翠微股份 | 12.32 | -14.94 | -0.08 | -0.65% | 121579 | 14926.63 | 1.86% | | 002268 | 电科网安 | 18.16 | 70.78 | -0.12 | -0.66% | 106670 | 19401.86 | 1.26% | | 300935 | 盈建科 | 26.92 | -43.31 | -0.18 | -0.66% | 13057 | 3513.18 | 2.17% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 190404 | 7866.04 | 2.66% | | 300017 | 网宿科技 | 11.01 | 36.99 | -0.08 | -0.72% | 615697 | 67638.71 | 2.69% | | 300399 | 天利科技 | 31.26 | 336.81 | -0.23 | -0.73% | 64224 | 20008.96 | 3.25% | | 002065 | 东华软件 | 9.29 | 61.50 | -0.07 | -0.75% | 344921 | 31999.01 | 1.19% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.03 | -0.75% | 95472 | 3737.06 | 2.22% | | 600734 | 实达集团 | 3.94 | -21700.59 | -0.03 | -0.76% | 220206 | 8681.03 | 1.02% | | 301269 | 华大九天 | 108.22 | 526.84 | -0.84 | -0.77% | 26926 | 29184.27 | 0.50% | | 301378 | 通达海 | 33.12 | -52.46 | -0.27 | -0.81% | 56495 | 18745.18 | 12.30% | | 002929 | 润建股份 | 44.00 | 66.34 | -0.36 | -0.81% | 36920 | 16238.3 | 1.75% | | 300025 | 华星创业 | 7.00 | -44.52 | -0.06 | -0.85% | 118901 | 8321.58 | 2.35% | | 300168 | 万达信息 | 8.03 | -18.49 | -0.07 | -0.86% | 182066 | 14551.55 | 1.27% | | 688318 | 财富趋势 | 119.20 | 101.68 | -1.05 | -0.87% | 35416.99 | 42189.61 | 1.38% | | 300895 | 铜牛信息 | 47.07 | -49.87 | -0.42 | -0.88% | 55848 | 26356.01 | 4.04% | | 301556 | 托普云农 | 117.50 | 80.84 | -1.07 | -0.90% | 11543 | 13584.9 | 5.96% | | 688018 | 乐鑫科技 | 159.00 | 65.72 | -1.47 | -0.92% | 24657.24 | 39294.11 | 1.57% | | 600880 | 博瑞传播 | 5.24 | 389.40 | -0.05 | -0.95% | 182752 | 9551.09 | 1.67% | | 688232 | 新点软件 | 30.36 | 46.28 | -0.29 | -0.95% | 28906.94 | 8756.431 | 0.88% | | 837592 | 华信永道 | 49.87 | 301.84 | -0.49 | -0.97% | 10980 | 5465.039 | 2.21% | | 300451 | 创业慧康 | 5.89 | -45.28 | -0.06 | -1.01% | 582183 | 33957.23 | 4.28% | | 688507 | 索辰科技 | 99.08 | 187.51 | -1.03 | -1.03% | 47158.77 | 47169.74 | 9.58% | | 300253 | 卫宁健康 | 11.11 | 321.08 | -0.12 | -1.07% | 836051.1 | 92358.64 | 4.37% | | 002380 | 科远智慧 | 26.62 | 23.67 | -0.29 | -1.08% | 122086 | 32681.5 | 8.61% | | 688365 | 光云科技 | 17.76 | -94.25 | -0.20 | -1.11% | 95923.65 | 16818.06 | 2.25% | | 300682 | 朗新集团 | 19.44 | -92.24 | -0.22 | -1.12% | 203186 | 39494.95 | 1.96% | | 301095 | 广立微 | 62.24 | 139.35 | -0.71 | -1.13% | 46122 | 28873.1 | 4.29% | | 300348 | 长亮科技 | 16.61 | 680.58 | -0.19 | -1.13% | 288019 | 47908.67 | 4.07% | | 002970 | 锐明技术 | 45.35 | 23.96 | -0.52 | -1.13% | 20783 | 9415.82 | 1.72% | | 603918 | 金桥信息 | 21.78 | -148.77 | -0.25 | -1.13% | 176982 | 38169.47 | 4.83% | | 002401 | 中远海科 | 21.45 | 103.60 | -0.25 | -1.15% | 249495 | 53310.41 | 6.72% | | 300468 | 四方精创 | 37.49 | 311.69 | -0.45 | -1.19% | 297680 | 111397.9 | 5.62% | | 688368 | 晶丰明源 | 94.69 | -807.09 | -1.14 | -1.19% | 14630.96 | 13892.14 | 1.66% | | 600446 | 金证股份 | 18.73 | -81.28 | -0.23 | -1.21% | 239066 | 44546.95 | 2.53% | | 300271 | 华宇软件 | 8.75 | -15.02 | -0.11 | -1.24% | 201359 | 17644.9 | 2.53% | | 837748 | 路桥信息 | 56.87 | 188.81 | -0.74 | -1.28% | 5645 | 3217.237 | 0.91% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.12 | -1.29% | 89478 | 8215.66 | 3.18% | | 688332 | 中科蓝讯 | 98.48 | 40.94 | -1.30 | -1.30% | 15729.63 | 15545.67 | 3.55% | | 002987 | 京北方 | 19.95 | 55.85 | -0.27 | -1.34% | 183910 | 36744.93 | 2.18% | | 839493 | 并行科技 | 149.33 | 690.94 | -2.04 | -1.35% | 9475 | 14090.89 | 2.29% | | 300085 | 银之杰 | 41.23 | -236.21 | -0.57 | -1.36% | 145060 | 59728.42 | 2.22% | | 002195 | 岩山科技 | 5.62 | -2236.79 | -0.08 | -1.40% | 1283893 | 71897.1 | 2.29% | | 300588 | 熙菱信息 | 19.09 | -60.29 | -0.29 | -1.50% | 139285 | 26805.77 | 7.88% | | 603171 | 税友股份 | 50.68 | 197.18 | -0.82 | -1.59% | 41822 | 21022.36 | 1.03% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.31 | -1.62% | 102837 | 19284.9 | 2.30% | | 600602 | 云赛智联 | 22.47 | 165.97 | -0.38 | -1.66% | 255628 | 57371.98 | 2.38% | | 688023 | 安恒信息 | 61.82 | -57.93 | -1.08 | -1.72% | 29507.65 | 18375.75 | 2.89% | | 300674 | 宇信科技 | 25.84 | 44.82 | -0.47 | -1.79% | 185271 | 47629.76 | 2.64% | | 688316 | 青云科技-U | 79.21 | -34.09 | -1.47 | -1.82% | 18971.99 | 15032.9 | 3.97% | | 300010 | 豆神教育 | 8.98 | 121.88 | -0.18 | -1.97% | 813282 | 72835.55 | 4.89% | | 300300 | ST峡创 | 4.93 | 139.99 | -0.10 | -1.99% | 165978 | 8277.87 | 2.49% | | 003005 | 竞业达 | 23.55 | 115.84 | -0.48 | -2.00% | 80597 | 18817.64 | 6.35% | | 688787 | 海天瑞声 | 134.50 | 657.42 | -2.76 | -2.01% | 20465.45 | 27491.07 | 3.39% | | 300996 | 普联软件 | 18.82 | 51.16 | -0.39 | -2.03% | 96132 | 18248.31 | 4.06% | | 688615 | 合合信息 | 186.76 | 62.49 | -4.18 | -2.19% | 13633.55 | 25481.76 | 4.87% | | 603636 | 南威软件 | 13.22 | -27.69 | -0.30 | -2.22% | 183680 | 24114.42 | 3.16% | | 600570 | 恒生电子 | 34.68 | 59.07 | -0.85 | -2.39% | 553259 | 192368.3 | 2.92% | | 300454 | 深信服 | 108.70 | 105.18 | -2.73 | -2.45% | 61495 | 67067.24 | 2.21% | | 688244 | 永信至诚 | 27.67 | 933.67 | -0.73 | -2.57% | 60830.83 | 16882.45 | 8.35% | | 688702 | 盛科通信-U | 65.37 | -346.30 | -1.75 | -2.61% | 23079.16 | 15262.49 | 5.77% | | 300579 | 数字认证 | 35.02 | 607.97 | -0.97 | -2.70% | 143078 | 49767.32 | 5.46% | | 300188 | 国投智能 | 17.33 | -29.36 | -0.51 | -2.86% | 630757 | 112643.4 | 7.37% | | 600571 | 信雅达 | 17.89 | 116.90 | -0.58 | -3.14% | 224282 | 40024.07 | 4.90% | | 430564 | 天润科技 | 24.56 | 365.14 | -0.83 | -3.27% | 35914 | 8859.553 | 8.86% | | 688246 | 嘉和美康 | 34.82 | -18.31 | -1.18 | -3.28% | 41955.76 | 14632.42 | 3.05% | | 833030 | 立方控股 | 32.72 | -31.89 | -1.26 | -3.71% | 57309 | 18525.89 | 10.11% | | 300624 | 万兴科技 | 86.10 | -75.01 | -3.50 | -3.91% | 204939 | 177233 | 11.97% | | 838227 | 美登科技 | 70.36 | 64.40 | -2.94 | -4.01% | 9418 | 6643.02 | 5.34% | | 603990 | 麦迪科技 | 14.84 | -17.10 | -0.82 | -5.24% | 226096 | 33385.37 | 7.38% |
|