|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:20下跌家数:17平均涨幅:+0.34%平均换手:2.37%总成交额:83.39亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.97 | 26.93 | +0.44 | +9.71% | 5947266 | 280380.9 | 28.32% | | 600864 | 哈投股份 | 5.58 | 31.22 | +0.21 | +3.91% | 465492 | 25942.79 | 2.24% | | 600371 | 万向德农 | 7.37 | -391.48 | +0.26 | +3.66% | 78541 | 5764.48 | 2.68% | | 600598 | 北大荒 | 12.22 | 17.98 | +0.37 | +3.12% | 271803 | 33088.73 | 1.53% | | 301371 | 敷尔佳 | 25.23 | 25.59 | +0.64 | +2.60% | 18327 | 4587.7 | 2.35% | | 300900 | 广联航空 | 24.88 | -59.24 | +0.46 | +1.88% | 56259 | 13995.4 | 2.19% | | 688011 | 新光光电 | 82.12 | -198.92 | +1.46 | +1.81% | 8606.21 | 7053.564 | 0.87% | | 600182 | S佳通 | 13.80 | 21.24 | +0.19 | +1.40% | 10157 | 1385.99 | 0.60% | | 600202 | 哈空调 | 5.01 | -142.91 | +0.06 | +1.21% | 25809 | 1284.62 | 0.67% | | 000985 | 大庆华科 | 15.69 | 341.56 | +0.17 | +1.10% | 7523 | 1174.28 | 0.58% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 35638 | 1455.39 | 0.64% | | 301227 | 森鹰窗业 | 24.98 | -53.65 | +0.23 | +0.93% | 10544 | 2637.48 | 1.43% | | 000922 | 佳电股份 | 11.82 | 35.28 | +0.10 | +0.85% | 37251 | 4409.47 | 0.53% | | 002698 | 博实股份 | 12.82 | 26.64 | +0.10 | +0.79% | 160751 | 20756.89 | 1.90% | | 601011 | 宝泰隆 | 2.68 | -16.59 | +0.02 | +0.75% | 91858 | 2451.7 | 0.48% | | 600187 | *ST国中 | 1.35 | -11.09 | +0.01 | +0.75% | 57108 | 766.32 | 0.35% | | 601188 | 龙江交通 | 2.86 | 24.24 | +0.02 | +0.70% | 58494 | 1668.15 | 0.45% | | 600853 | 龙建股份 | 3.30 | 8.51 | +0.02 | +0.61% | 36755 | 1205.56 | 0.36% | | 600356 | 恒丰纸业 | 8.82 | 12.83 | +0.01 | +0.11% | 14653 | 1292.08 | 0.49% | | 920091 | 大鹏工业 | 29.99 | 54.00 | +0.01 | +0.03% | 1509 | 452.9364 | 1.04% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 3304 | 150.77 | 0.06% | | 603202 | 天有为 | 52.24 | 10.34 | -0.03 | -0.06% | 3592 | 1868.4 | 0.72% | | 600095 | 湘财股份 | 7.93 | 51.64 | -0.01 | -0.13% | 81996 | 6496.71 | 0.29% | | 000901 | 航天科技 | 14.69 | 131.86 | -0.03 | -0.20% | 36608 | 5399.37 | 0.46% | | 600038 | 中直股份 | 26.68 | 44.85 | -0.07 | -0.26% | 22379 | 5964.99 | 0.33% | | 600178 | 东安动力 | 9.49 | -398.35 | -0.03 | -0.32% | 21758 | 2071.21 | 0.47% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 5371.94 | 433.0149 | 0.11% | | 002900 | 哈三联 | 13.84 | -13.78 | -0.08 | -0.57% | 108870 | 14918.87 | 6.76% | | 605577 | 龙版传媒 | 9.68 | 18.02 | -0.06 | -0.62% | 16396 | 1584.47 | 0.37% | | 601106 | 中国一重 | 3.11 | -94.39 | -0.02 | -0.64% | 171396 | 5343.08 | 0.25% | | 600664 | 哈药股份 | 8.84 | 71.86 | -0.07 | -0.79% | 1571024 | 139734.2 | 6.24% | | 600666 | 奥瑞德 | 3.83 | 75.25 | -0.04 | -1.03% | 576540 | 22358.32 | 2.30% | | 002737 | 葵花药业 | 13.25 | -37.81 | -0.26 | -1.92% | 44750 | 5934.55 | 0.77% | | 300040 | 九洲集团 | 6.16 | 90.33 | -0.17 | -2.69% | 204607 | 12670.19 | 3.93% | | 600829 | 人民同泰 | 11.51 | 46.92 | -0.32 | -2.70% | 432832 | 50433.5 | 7.46% | | 600726 | 华电能源 | 6.20 | 150.99 | -0.23 | -3.58% | 1091851 | 68472.36 | 1.46% | | 000711 | ST京蓝 | 6.00 | -93.84 | -0.24 | -3.85% | 825336 | 49813.35 | 3.47% | | 603567 | 珍宝岛 | 6.33 | -3.67 | -0.29 | -4.38% | 446880 | 28512.91 | 4.76% |
|