|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:29下跌家数:9平均涨幅:+1.46%平均换手:3.68%总成交额:121.32亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6242184 | 295039.6 | 29.72% | | 688011 | 新光光电 | 87.87 | -212.85 | +7.21 | +8.94% | 27449.75 | 23140.02 | 2.77% | | 002900 | 哈三联 | 14.76 | -14.69 | +0.84 | +6.03% | 308136 | 44167 | 19.12% | | 300900 | 广联航空 | 25.73 | -61.26 | +1.31 | +5.36% | 142377 | 35892.35 | 5.54% | | 301371 | 敷尔佳 | 25.81 | 26.18 | +1.22 | +4.96% | 32471 | 8195.351 | 4.16% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 625085 | 34878.22 | 3.00% | | 600371 | 万向德农 | 7.38 | -392.01 | +0.27 | +3.80% | 107211 | 7885.169 | 3.66% | | 600598 | 北大荒 | 12.24 | 18.01 | +0.39 | +3.29% | 374736 | 45664.83 | 2.11% | | 301227 | 森鹰窗业 | 25.40 | -54.55 | +0.65 | +2.63% | 18621 | 4677.29 | 2.52% | | 000922 | 佳电股份 | 12.01 | 35.84 | +0.29 | +2.47% | 82405 | 9802.07 | 1.17% | | 000901 | 航天科技 | 15.05 | 135.09 | +0.33 | +2.24% | 115822 | 17242.16 | 1.45% | | 600182 | S佳通 | 13.91 | 21.41 | +0.30 | +2.20% | 31791 | 4400.51 | 1.87% | | 002698 | 博实股份 | 12.98 | 26.97 | +0.26 | +2.04% | 226505 | 29254.99 | 2.68% | | 603023 | 威帝股份 | 4.14 | 21775.41 | +0.08 | +1.97% | 70891 | 2903.47 | 1.27% | | 000985 | 大庆华科 | 15.78 | 343.52 | +0.26 | +1.68% | 12182 | 1908.25 | 0.94% | | 600202 | 哈空调 | 5.03 | -143.48 | +0.08 | +1.62% | 42029 | 2099.06 | 1.10% | | 600187 | *ST国中 | 1.36 | -11.18 | +0.02 | +1.49% | 152420 | 2055.53 | 0.94% | | 600095 | 湘财股份 | 8.04 | 52.36 | +0.10 | +1.26% | 208694 | 16647.52 | 0.73% | | 601188 | 龙江交通 | 2.87 | 24.33 | +0.03 | +1.06% | 112710 | 3225.71 | 0.86% | | 600666 | 奥瑞德 | 3.91 | 76.82 | +0.04 | +1.03% | 956822 | 37095.8 | 3.82% | | 600356 | 恒丰纸业 | 8.88 | 12.91 | +0.07 | +0.79% | 38043 | 3375.22 | 1.27% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 352403 | 11027.43 | 0.51% | | 920091 | 大鹏工业 | 30.17 | 54.32 | +0.19 | +0.63% | 2881 | 864.9924 | 1.99% | | 603202 | 天有为 | 52.60 | 10.41 | +0.33 | +0.63% | 6646 | 3473.11 | 1.32% | | 600853 | 龙建股份 | 3.30 | 8.51 | +0.02 | +0.61% | 61186 | 2013.96 | 0.60% | | 600664 | 哈药股份 | 8.95 | 72.76 | +0.04 | +0.45% | 2725298 | 242661.8 | 10.82% | | 601011 | 宝泰隆 | 2.67 | -16.53 | +0.01 | +0.38% | 137268 | 3667.93 | 0.72% | | 600038 | 中直股份 | 26.84 | 45.12 | +0.09 | +0.34% | 41192 | 11017.28 | 0.62% | | 688459 | 哈铁科技 | 8.11 | 52.38 | +0.01 | +0.12% | 11107.66 | 896.5979 | 0.23% | | 605577 | 龙版传媒 | 9.73 | 18.12 | -0.01 | -0.10% | 25155 | 2435.22 | 0.57% | | 600289 | ST信通 | 4.53 | -5.85 | -0.01 | -0.22% | 15779 | 717.06 | 0.28% | | 600178 | 东安动力 | 9.49 | -398.35 | -0.03 | -0.32% | 37955 | 3606.87 | 0.81% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 64148 | 8513.18 | 1.10% | | 603567 | 珍宝岛 | 6.52 | -3.78 | -0.10 | -1.51% | 595022 | 38038.5 | 6.33% | | 300040 | 九洲集团 | 6.20 | 90.92 | -0.13 | -2.05% | 351970 | 21755.47 | 6.76% | | 600726 | 华电能源 | 6.24 | 151.96 | -0.19 | -2.95% | 1612357 | 100765.6 | 2.16% | | 600829 | 人民同泰 | 11.31 | 46.10 | -0.52 | -4.40% | 545391 | 63258.13 | 9.41% | | 000711 | ST京蓝 | 5.96 | -93.21 | -0.28 | -4.49% | 1146401 | 68935.38 | 4.81% |
|