中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:38平均涨幅:+0.47%平均换手:1.81%总成交额:256.53亿元
更新时间:2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300594朗进科技28.80-56.75+2.14+8.03%7946222809.78.73%
688510航亚科技41.6496.79+2.53+6.47%70963.129121.372.73%
600893航发动力52.16574.31+3.08+6.28%424146216914.11.59%
300696爱乐达32.57236.06+1.77+5.75%12570440436.044.73%
688239航宇科技73.8675.28+3.85+5.50%72922.4353688.643.83%
600765中航重机19.81132.37+0.84+4.43%42252582777.42.72%
600685中船防务35.5159.39+1.36+3.98%316694111190.13.86%
600150中国船舶36.0040.14+1.01+2.89%1185623423956.51.95%
688563航材股份70.7558.40+1.89+2.74%27107.7819035.032.32%
600391航发科技49.68366.30+1.28+2.64%18016088747.885.46%
000738航发控制27.4068.99+0.70+2.62%368410100127.22.80%
600482中国动力31.6438.43+0.76+2.46%5141501619022.28%
000768中航西飞30.0778.01+0.67+2.28%29355987642.211.06%
300775三角防务43.5552.22+0.94+2.21%331077143307.36.23%
688187时代电气58.8419.46+1.19+2.06%41472.8124244.570.48%
600372中航机载15.5590.93+0.24+1.57%45842970488.360.95%
688586江航装备15.25387.13+0.17+1.13%87323.713250.171.10%
920541铁大科技13.5828.08+0.15+1.12%3330450.13150.37%
601890亚星锚链11.3036.13+0.12+1.07%27194930615.322.83%
300424航新科技18.39-46.64+0.17+0.93%527629686.682.15%
600862中航高科26.2234.89+0.23+0.88%15707441168.191.13%
300123亚光科技7.18-7.84+0.06+0.84%23845917202.132.38%
002023海特高新12.0169.52+0.09+0.76%10088112097.751.36%
603500祥和实业13.3230.28+0.09+0.68%313644159.990.95%
301322绿通科技31.4151.23+0.21+0.67%151494724.871.66%
300906日月明36.1842.50+0.24+0.67%73762667.641.02%
300159*ST新研3.12-26.89+0.02+0.65%1144593559.480.62%
002389航天彩虹23.44262.13+0.13+0.56%10149523728.691.03%
688569铁科轨道20.9726.22+0.11+0.53%11097.632320.0610.53%
002985北摩高科43.20237.18+0.21+0.49%11077947616.56.31%
688543国科军工66.5272.19+0.32+0.48%25595.1717055.012.21%
688297中无人机48.98527.52+0.20+0.41%27272.8513333.160.40%
301586佳力奇50.7265.48+0.17+0.34%52432662.160.98%
920006晟楠科技26.14-245.81+0.07+0.27%59591558.5951.25%
002625光启技术47.00140.50+0.12+0.26%10242247960.490.48%
600316洪都航空43.56846.75+0.11+0.25%70420303910.98%
600967内蒙一机16.8354.87+0.04+0.24%8475414251.450.50%
920058华洋赛车31.9932.43+0.04+0.13%1231392.50690.45%
301016雷尔伟26.4187.62+0.03+0.11%214945647.481.04%
688367工大高科37.50267.10+0.04+0.11%13747.725177.0711.57%
605298必得科技43.74106.72+0.03+0.07%89533871.050.48%
000697ST炼石8.80-53.630.000.00%309272714.170.47%
600038中直股份37.6153.970.000.00%4366616373.340.65%
002933新兴装备35.82135.290.000.00%134064791.341.18%
688015交控科技25.7935.250.000.00%15627.284017.1610.83%
688009中国通号5.5717.250.000.00%23937313342.630.28%
000913钱江摩托15.5115.40-0.02-0.13%194273011.690.42%
601766中国中车6.3912.14-0.01-0.16%754711.148201.750.31%
688237超卓航科48.311048.64-0.09-0.19%3351.211621.9750.37%
603529爱玛科技29.7111.03-0.06-0.20%263007793.6490.31%
300011鼎汉技术8.96661.12-0.02-0.22%812587295.991.60%
001324长青科技19.6356.27-0.05-0.25%169683326.712.08%
920027交大铁发21.9473.34-0.06-0.27%3237709.24880.77%
603111康尼机电7.0816.78-0.02-0.28%349502475.840.41%
600760中航沈飞54.6652.75-0.16-0.29%11936265169.110.42%
300960通业科技27.9891.36-0.09-0.32%139663904.051.07%
300719安达维尔17.47487.77-0.07-0.40%5943710342.613.31%
002105信隆健康7.42-54.45-0.03-0.40%759315654.612.08%
688685迈信林46.55104.24-0.22-0.47%21697.9210014.281.48%
300600国瑞科技14.37-80.78-0.07-0.48%360635192.21.23%
301048金鹰重工11.5829.27-0.06-0.52%176552040.310.33%
603787新日股份13.5753.47-0.08-0.59%159222158.860.69%
300994久祺股份16.6422.89-0.10-0.60%183023051.841.57%
605001威奥股份8.1830.12-0.05-0.61%317742606.920.81%
603508思维列控26.6316.45-0.17-0.63%249886653.740.66%
603766隆鑫通用15.7718.00-0.11-0.69%9365214840.690.46%
688459哈铁科技9.9736.33-0.07-0.70%10442.941044.3830.59%
600099林海股份11.30119.49-0.08-0.70%246042792.691.12%
600495晋西车轴4.79147.70-0.04-0.83%794503811.860.66%
603129春风动力245.8920.78-2.13-0.86%813720144.920.53%
300923研奥股份29.1746.54-0.26-0.88%91222664.421.19%
688285高铁电气9.4769.25-0.09-0.94%17812.721690.8360.47%
603261*ST立航28.98-21.52-0.29-0.99%41221199.930.53%
000008神州高铁2.99-17.94-0.03-0.99%2919188746.721.07%
688523航天环宇58.46233.53-0.59-1.00%35741.8720980.563.70%
001696宗申动力20.4828.33-0.21-1.01%12093224728.351.36%
688070纵横股份58.58-2373.71-0.64-1.08%7823.564594.1440.89%
600679上海凤凰12.89-90.95-0.15-1.15%243963150.860.71%
600818中路股份9.85-76.12-0.13-1.30%241692388.431.02%
603680今创集团15.0023.30-0.22-1.45%197732979.680.25%
003009中天火箭66.86-384.86-1.18-1.73%2303115436.181.48%
300589江龙船艇19.99-151.51-0.49-2.39%27158254389.5611.73%
301345涛涛车业208.7230.91-10.08-4.61%1351628531.774.65%
300900广联航空35.13-126.57-2.01-5.41%24343986784.4110.67%

转至哈铁科技(688459)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。