|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:32平均涨幅:+0.72%平均换手:1.57%总成交额:221.26亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.37 | -57.88 | +2.71 | +10.17% | 75644 | 21702.08 | 8.31% | | 300696 | 爱乐达 | 32.63 | 236.49 | +1.83 | +5.94% | 117114 | 37630.84 | 4.41% | | 600893 | 航发动力 | 51.91 | 571.56 | +2.83 | +5.77% | 374541 | 191109.2 | 1.41% | | 688510 | 航亚科技 | 41.32 | 96.05 | +2.21 | +5.65% | 60341.62 | 24684.91 | 2.33% | | 688239 | 航宇科技 | 73.69 | 75.11 | +3.68 | +5.26% | 67471.2 | 49645.87 | 3.54% | | 600685 | 中船防务 | 35.82 | 59.91 | +1.67 | +4.89% | 289188 | 101398.4 | 3.52% | | 600150 | 中国船舶 | 36.24 | 40.41 | +1.25 | +3.57% | 1074551 | 383895.1 | 1.77% | | 600482 | 中国动力 | 31.94 | 38.80 | +1.06 | +3.43% | 450910 | 141783.1 | 2.00% | | 000768 | 中航西飞 | 30.26 | 78.50 | +0.86 | +2.93% | 255307 | 76113.57 | 0.92% | | 688187 | 时代电气 | 59.33 | 19.62 | +1.68 | +2.91% | 35408.71 | 20675.79 | 0.41% | | 688563 | 航材股份 | 70.71 | 58.37 | +1.85 | +2.69% | 22794.28 | 15972.73 | 1.95% | | 000738 | 航发控制 | 27.40 | 68.99 | +0.70 | +2.62% | 336473 | 91376.39 | 2.56% | | 600391 | 航发科技 | 49.58 | 365.57 | +1.18 | +2.44% | 154612 | 75997.79 | 4.68% | | 600765 | 中航重机 | 19.39 | 129.56 | +0.42 | +2.21% | 204177 | 39250.18 | 1.32% | | 300775 | 三角防务 | 43.46 | 52.11 | +0.85 | +1.99% | 294654 | 127390.7 | 5.54% | | 601890 | 亚星锚链 | 11.36 | 36.32 | +0.18 | +1.61% | 252122 | 28371.19 | 2.63% | | 300424 | 航新科技 | 18.44 | -46.77 | +0.22 | +1.21% | 47333 | 8685.91 | 1.93% | | 920541 | 铁大科技 | 13.59 | 28.10 | +0.16 | +1.19% | 2758 | 372.505 | 0.31% | | 002023 | 海特高新 | 12.04 | 69.69 | +0.12 | +1.01% | 88435 | 10600.3 | 1.19% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 219224 | 15820.6 | 2.19% | | 603500 | 祥和实业 | 13.36 | 30.37 | +0.13 | +0.98% | 28243 | 3743.57 | 0.85% | | 920006 | 晟楠科技 | 26.32 | -247.50 | +0.25 | +0.96% | 5286 | 1382.175 | 1.11% | | 300906 | 日月明 | 36.28 | 42.62 | +0.34 | +0.95% | 6579 | 2379.13 | 0.91% | | 688543 | 国科军工 | 66.80 | 72.49 | +0.60 | +0.91% | 22028.38 | 14677.25 | 1.90% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.05 | +0.90% | 201175.4 | 11208.43 | 0.23% | | 600862 | 中航高科 | 26.22 | 34.89 | +0.23 | +0.88% | 141905 | 37187.43 | 1.02% | | 301586 | 佳力奇 | 50.98 | 65.81 | +0.43 | +0.85% | 4794 | 2433.98 | 0.90% | | 002389 | 航天彩虹 | 23.48 | 262.58 | +0.17 | +0.73% | 85518 | 19976.95 | 0.87% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.05 | +0.67% | 63404 | 4720.73 | 1.74% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 99173 | 3083.48 | 0.54% | | 688586 | 江航装备 | 15.17 | 385.10 | +0.09 | +0.60% | 71492.05 | 10832.7 | 0.90% | | 600372 | 中航机载 | 15.40 | 90.05 | +0.09 | +0.59% | 323544 | 49536.86 | 0.67% | | 688367 | 工大高科 | 37.68 | 268.38 | +0.22 | +0.59% | 11174.75 | 4210.531 | 1.28% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 9146.858 | 1911.284 | 0.43% | | 920058 | 华洋赛车 | 32.13 | 32.57 | +0.18 | +0.56% | 1174 | 374.2532 | 0.43% | | 002985 | 北摩高科 | 43.22 | 237.29 | +0.23 | +0.54% | 100364 | 43103.75 | 5.71% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.13 | +0.50% | 14020.6 | 3601.641 | 0.74% | | 688297 | 中无人机 | 49.02 | 527.95 | +0.24 | +0.49% | 23436.51 | 11453.89 | 0.35% | | 603129 | 春风动力 | 249.07 | 21.04 | +1.05 | +0.42% | 5402 | 13411.34 | 0.35% | | 300600 | 国瑞科技 | 14.50 | -81.51 | +0.06 | +0.42% | 31810 | 4579.55 | 1.08% | | 688237 | 超卓航科 | 48.60 | 1054.93 | +0.20 | +0.41% | 2117.24 | 1023.545 | 0.24% | | 600967 | 内蒙一机 | 16.85 | 54.93 | +0.06 | +0.36% | 75770 | 12737.15 | 0.45% | | 300011 | 鼎汉技术 | 9.01 | 664.81 | +0.03 | +0.33% | 72886 | 6544.91 | 1.44% | | 600038 | 中直股份 | 37.72 | 54.13 | +0.11 | +0.29% | 39721 | 14886.62 | 0.59% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 12563 | 3915.39 | 1.38% | | 300719 | 安达维尔 | 17.57 | 490.56 | +0.03 | +0.17% | 52901 | 9197.07 | 2.95% | | 002933 | 新兴装备 | 35.88 | 135.51 | +0.06 | +0.17% | 11966 | 4274.88 | 1.05% | | 601766 | 中国中车 | 6.41 | 12.18 | +0.01 | +0.16% | 668023 | 42656.62 | 0.27% | | 600316 | 洪都航空 | 43.51 | 845.78 | +0.06 | +0.14% | 62707 | 27026.34 | 0.87% | | 920027 | 交大铁发 | 22.02 | 73.61 | +0.02 | +0.09% | 2723 | 596.5816 | 0.65% | | 603766 | 隆鑫通用 | 15.88 | 18.12 | 0.00 | 0.00% | 78132 | 12386.83 | 0.38% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 26518 | 1878.67 | 0.31% | | 301016 | 雷尔伟 | 26.37 | 87.49 | -0.01 | -0.04% | 14814 | 3884.6 | 0.72% | | 002625 | 光启技术 | 46.86 | 140.08 | -0.02 | -0.04% | 83276 | 38973.16 | 0.39% | | 001324 | 长青科技 | 19.67 | 56.39 | -0.01 | -0.05% | 15599 | 3058 | 1.91% | | 000913 | 钱江摩托 | 15.52 | 15.41 | -0.01 | -0.06% | 15322 | 2375.53 | 0.33% | | 300994 | 久祺股份 | 16.72 | 23.00 | -0.02 | -0.12% | 14853 | 2476.22 | 1.27% | | 605001 | 威奥股份 | 8.22 | 30.27 | -0.01 | -0.12% | 26860 | 2204.52 | 0.68% | | 603529 | 爱玛科技 | 29.73 | 11.03 | -0.04 | -0.13% | 21788 | 6454.58 | 0.26% | | 600760 | 中航沈飞 | 54.73 | 52.82 | -0.09 | -0.16% | 101289 | 55293.24 | 0.36% | | 600099 | 林海股份 | 11.36 | 120.12 | -0.02 | -0.18% | 22505 | 2555.02 | 1.03% | | 603787 | 新日股份 | 13.62 | 53.66 | -0.03 | -0.22% | 13529 | 1833.58 | 0.59% | | 688523 | 航天环宇 | 58.88 | 235.21 | -0.17 | -0.29% | 31952.88 | 18757.48 | 3.31% | | 603508 | 思维列控 | 26.72 | 16.51 | -0.08 | -0.30% | 21517 | 5727.96 | 0.56% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.03 | -0.30% | 8889.24 | 889.3085 | 0.51% | | 688285 | 高铁电气 | 9.53 | 69.68 | -0.03 | -0.31% | 16250.17 | 1542.533 | 0.43% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 261909 | 7845.609 | 0.96% | | 300960 | 通业科技 | 27.96 | 91.29 | -0.11 | -0.39% | 11168 | 3120.85 | 0.85% | | 688070 | 纵横股份 | 58.97 | -2389.51 | -0.25 | -0.42% | 6774.25 | 3978.728 | 0.77% | | 000697 | ST炼石 | 8.76 | -53.38 | -0.04 | -0.45% | 21670 | 1900.77 | 0.33% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.06 | -0.52% | 14452 | 1669.98 | 0.27% | | 603680 | 今创集团 | 15.14 | 23.51 | -0.08 | -0.53% | 12964 | 1957.35 | 0.17% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.03 | -0.62% | 62705 | 3010.16 | 0.52% | | 300923 | 研奥股份 | 29.22 | 46.62 | -0.21 | -0.71% | 8065 | 2355.85 | 1.05% | | 001696 | 宗申动力 | 20.52 | 28.38 | -0.17 | -0.82% | 109549 | 22396.36 | 1.23% | | 688685 | 迈信林 | 46.36 | 103.82 | -0.41 | -0.88% | 20042.21 | 9243.409 | 1.36% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.13 | -1.00% | 21759 | 2810.8 | 0.63% | | 605298 | 必得科技 | 43.27 | 105.58 | -0.44 | -1.01% | 7723 | 3335.6 | 0.41% | | 600818 | 中路股份 | 9.87 | -76.27 | -0.11 | -1.10% | 20535 | 2030.2 | 0.86% | | 603261 | *ST立航 | 28.94 | -21.49 | -0.33 | -1.13% | 3855 | 1122.53 | 0.50% | | 003009 | 中天火箭 | 66.92 | -385.21 | -1.12 | -1.65% | 20614 | 13818.9 | 1.33% | | 300589 | 江龙船艇 | 20.14 | -152.65 | -0.34 | -1.66% | 238331 | 47724.66 | 10.29% | | 301345 | 涛涛车业 | 210.33 | 31.14 | -8.47 | -3.87% | 11795 | 24937.31 | 4.06% | | 300900 | 广联航空 | 35.56 | -128.12 | -1.58 | -4.25% | 195536 | 69937.09 | 8.57% |
|