|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:40平均涨幅:+0.26%平均换手:0.45%总成交额:47.20亿元 更新时间：2025-09-17 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.13 | 37.72 | +0.75 | +6.59% | 48226 | 5633.73 | 1.45% | | 301345 | 涛涛车业 | 220.00 | 40.56 | +11.47 | +5.50% | 8297 | 18028.3 | 2.86% | | 603111 | 康尼机电 | 8.23 | 18.02 | +0.39 | +4.97% | 91436 | 7363.24 | 1.08% | | 605298 | 必得科技 | 53.21 | 191.36 | +1.78 | +3.46% | 60095 | 31662.11 | 3.25% | | 300994 | 久祺股份 | 19.66 | 29.79 | +0.65 | +3.42% | 25874 | 5053.65 | 2.22% | | 002625 | 光启技术 | 48.07 | 153.13 | +1.18 | +2.52% | 113066 | 53931.38 | 0.52% | | 603766 | 隆鑫通用 | 12.47 | 15.94 | +0.30 | +2.47% | 128716 | 15911.37 | 0.63% | | 688070 | 纵横股份 | 51.99 | -238.33 | +1.09 | +2.14% | 3851.19 | 1994.341 | 0.44% | | 603129 | 春风动力 | 282.08 | 24.39 | +4.31 | +1.55% | 3900 | 10960.5 | 0.26% | | 301322 | 绿通科技 | 33.82 | 47.25 | +0.43 | +1.29% | 11066 | 3751.49 | 1.20% | | 000697 | ST炼石 | 9.11 | -34.62 | +0.11 | +1.22% | 15718 | 1425.77 | 0.27% | | 603508 | 思维列控 | 33.23 | 19.14 | +0.29 | +0.88% | 7063 | 2334.8 | 0.19% | | 603680 | 今创集团 | 12.89 | 19.35 | +0.11 | +0.86% | 6265 | 804.11 | 0.08% | | 688285 | 高铁电气 | 9.06 | 65.16 | +0.07 | +0.78% | 4951.84 | 446.6937 | 0.13% | | 872541 | 铁大科技 | 16.57 | 34.69 | +0.12 | +0.73% | 2282 | 377.3729 | 0.25% | | 000913 | 钱江摩托 | 17.83 | 15.73 | +0.11 | +0.62% | 23857 | 4225.32 | 0.52% | | 600391 | 航发科技 | 25.80 | 133.69 | +0.14 | +0.55% | 11631 | 2996.48 | 0.35% | | 002933 | 新兴装备 | 34.42 | 166.31 | +0.18 | +0.53% | 4746 | 1627.72 | 0.42% | | 603529 | 爱玛科技 | 34.65 | 13.38 | +0.17 | +0.49% | 15921 | 5531.26 | 0.19% | | 600099 | 林海股份 | 11.17 | 113.74 | +0.05 | +0.45% | 8224 | 915.5 | 0.38% | | 603787 | 新日股份 | 12.74 | 80.38 | +0.05 | +0.39% | 11314 | 1442.4 | 0.49% | | 001324 | 长青科技 | 20.33 | 45.42 | +0.07 | +0.35% | 6212 | 1259.07 | 0.76% | | 300923 | 研奥股份 | 27.18 | 47.13 | +0.09 | +0.33% | 2132 | 576.09 | 0.28% | | 688187 | 时代电气 | 48.45 | 16.90 | +0.16 | +0.33% | 8860.87 | 4281.496 | 0.10% | | 003009 | 中天火箭 | 49.16 | 2521.76 | +0.16 | +0.33% | 3703 | 1811.32 | 0.24% | | 920027 | 交大铁发 | 30.00 | 60.48 | +0.08 | +0.27% | 911 | 272.9133 | 0.35% | | 600862 | 中航高科 | 23.32 | 28.15 | +0.06 | +0.26% | 17920 | 4164.74 | 0.13% | | 688685 | 迈信林 | 59.40 | 149.33 | +0.14 | +0.24% | 4069.28 | 2406.648 | 0.28% | | 300011 | 鼎汉技术 | 8.49 | 553.06 | +0.02 | +0.24% | 23271 | 1964.69 | 0.46% | | 688297 | 中无人机 | 47.93 | 1990.84 | +0.10 | +0.21% | 8901.83 | 4236.742 | 0.13% | | 300906 | 日月明 | 31.63 | 36.95 | +0.06 | +0.19% | 2868 | 905.25 | 0.40% | | 600765 | 中航重机 | 15.93 | 62.46 | +0.03 | +0.19% | 16320 | 2592.41 | 0.10% | | 300960 | 通业科技 | 29.01 | 77.87 | +0.05 | +0.17% | 1904 | 550.36 | 0.15% | | 600967 | 内蒙一机 | 19.34 | 62.59 | +0.03 | +0.16% | 61422 | 11862.62 | 0.36% | | 002389 | 航天彩虹 | 21.43 | 979.73 | +0.03 | +0.14% | 22561 | 4815.5 | 0.23% | | 605001 | 威奥股份 | 7.54 | 42.95 | +0.01 | +0.13% | 5174 | 389.06 | 0.13% | | 300424 | 航新科技 | 15.84 | -41.00 | +0.02 | +0.13% | 7190 | 1133.74 | 0.29% | | 688569 | 铁科轨道 | 22.45 | 28.53 | +0.02 | +0.09% | 937.0799 | 210.0459 | 0.04% | | 600372 | 中航机载 | 12.02 | 74.63 | +0.01 | +0.08% | 27568 | 3305.23 | 0.06% | | 300594 | 朗进科技 | 18.27 | -31.60 | +0.01 | +0.05% | 4969 | 906.8 | 0.55% | | 688563 | 航材股份 | 53.50 | 43.76 | +0.02 | +0.04% | 1274.38 | 680.6159 | 0.11% | | 301586 | 佳力奇 | 50.30 | 54.49 | +0.01 | +0.02% | 1398 | 701.64 | 0.26% | | 688009 | 中国通号 | 5.32 | 16.02 | 0.00 | 0.00% | 33708.59 | 1791.491 | 0.04% | | 688367 | 工大高科 | 20.15 | 78.42 | 0.00 | 0.00% | 1498.41 | 301.3329 | 0.17% | | 600685 | 中船防务 | 26.73 | 49.92 | -0.01 | -0.04% | 14130 | 3778.5 | 0.17% | | 300719 | 安达维尔 | 16.55 | -339.10 | -0.01 | -0.06% | 3365 | 555.4 | 0.19% | | 600316 | 洪都航空 | 34.32 | 613.15 | -0.03 | -0.09% | 11894 | 4072.71 | 0.17% | | 002985 | 北摩高科 | 26.64 | 290.01 | -0.03 | -0.11% | 4594 | 1222.74 | 0.26% | | 688239 | 航宇科技 | 37.03 | 40.24 | -0.05 | -0.13% | 2333.43 | 864.4045 | 0.12% | | 300696 | 爱乐达 | 26.49 | 2624.67 | -0.04 | -0.15% | 8220 | 2165.52 | 0.31% | | 002023 | 海特高新 | 12.12 | 102.61 | -0.02 | -0.16% | 23177 | 2795 | 0.31% | | 600760 | 中航沈飞 | 57.79 | 56.26 | -0.10 | -0.17% | 16525 | 9536.16 | 0.06% | | 300775 | 三角防务 | 24.57 | 41.67 | -0.05 | -0.20% | 10085 | 2472.5 | 0.19% | | 601766 | 中国中车 | 7.62 | 14.17 | -0.02 | -0.26% | 64441 | 4916.57 | 0.03% | | 603261 | *ST立航 | 20.98 | -14.31 | -0.06 | -0.29% | 864 | 181.16 | 0.11% | | 688510 | 航亚科技 | 24.28 | 52.05 | -0.07 | -0.29% | 3303.74 | 801.3328 | 0.13% | | 837006 | 晟楠科技 | 29.59 | -356.34 | -0.09 | -0.30% | 932 | 275.647 | 0.27% | | 688543 | 国科军工 | 48.05 | 51.15 | -0.15 | -0.31% | 3996.65 | 1918.22 | 0.34% | | 601890 | 亚星锚链 | 9.49 | 35.32 | -0.03 | -0.32% | 17201 | 1631.28 | 0.18% | | 600893 | 航发动力 | 36.93 | 275.49 | -0.12 | -0.32% | 22618 | 8349.75 | 0.08% | | 000738 | 航发控制 | 18.84 | 42.06 | -0.07 | -0.37% | 14450 | 2716.95 | 0.11% | | 688459 | 哈铁科技 | 10.46 | 36.50 | -0.04 | -0.38% | 3456.88 | 361.0436 | 0.20% | | 002105 | 信隆健康 | 7.49 | -66.90 | -0.03 | -0.40% | 12000 | 898.46 | 0.33% | | 000768 | 中航西飞 | 24.72 | 65.16 | -0.11 | -0.44% | 34717 | 8577.56 | 0.13% | | 688586 | 江航装备 | 10.92 | 149.40 | -0.05 | -0.46% | 5863.09 | 639.4606 | 0.07% | | 300589 | 江龙船艇 | 13.07 | -213.09 | -0.06 | -0.46% | 6098 | 796.71 | 0.26% | | 600818 | 中路股份 | 10.87 | -114.07 | -0.05 | -0.46% | 4480 | 487.12 | 0.19% | | 688523 | 航天环宇 | 23.00 | 82.50 | -0.11 | -0.48% | 4433.31 | 1014.764 | 0.46% | | 600482 | 中国动力 | 21.68 | 26.62 | -0.11 | -0.50% | 22742 | 4936.78 | 0.10% | | 600679 | 上海凤凰 | 13.63 | -53.27 | -0.07 | -0.51% | 10131 | 1389.47 | 0.29% | | 600038 | 中直股份 | 35.88 | 54.41 | -0.19 | -0.53% | 17341 | 6224.89 | 0.26% | | 000008 | 神州高铁 | 2.98 | -17.38 | -0.02 | -0.67% | 176672 | 5263.6 | 0.65% | | 300900 | 广联航空 | 19.30 | -168.55 | -0.13 | -0.67% | 11253 | 2169.03 | 0.51% | | 600495 | 晋西车轴 | 5.18 | 110.16 | -0.04 | -0.77% | 23646 | 1225.23 | 0.20% | | 300600 | 国瑞科技 | 16.09 | -92.66 | -0.13 | -0.80% | 7490 | 1206.88 | 0.25% | | 300123 | 亚光科技 | 6.18 | -6.78 | -0.05 | -0.80% | 27227 | 1680.99 | 0.27% | | 001696 | 宗申动力 | 24.61 | 41.13 | -0.20 | -0.81% | 73607 | 17999.8 | 0.83% | | 688015 | 交控科技 | 26.79 | 44.52 | -0.26 | -0.96% | 10451.87 | 2803.637 | 0.55% | | 301048 | 金鹰重工 | 12.76 | 33.61 | -0.13 | -1.01% | 11469 | 1462.81 | 0.22% | | 834058 | 华洋赛车 | 39.19 | 35.94 | -0.51 | -1.28% | 5125 | 2002.227 | 1.86% | | 301016 | 雷尔伟 | 23.72 | 76.01 | -0.33 | -1.37% | 35496 | 8388.76 | 1.71% | | 688237 | 超卓航科 | 50.69 | 2256.50 | -0.74 | -1.44% | 4614.17 | 2320.544 | 0.51% | | 600150 | 中国船舶 | 36.29 | 53.05 | -0.75 | -2.02% | 327601 | 119613.4 | 0.54% | | 300159 | *ST新研 | 2.79 | -11.91 | -0.09 | -3.13% | 172576 | 4793.23 | 1.17% |
|