|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:74平均涨幅:-2.07%平均换手:2.55%总成交额:262.47亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 126283 | 15880.85 | 3.80% | | 001696 | 宗申动力 | 25.26 | 47.35 | +1.86 | +7.95% | 1400198 | 349478.2 | 15.71% | | 603261 | 立航科技 | 52.00 | -18.72 | +3.00 | +6.12% | 37422 | 19130.8 | 4.83% | | 688685 | 迈信林 | 53.67 | -388.34 | +1.71 | +3.29% | 107870 | 58123.46 | 7.35% | | 603766 | 隆鑫通用 | 11.73 | 14.94 | +0.24 | +2.09% | 210863 | 24594.65 | 1.03% | | 301345 | 涛涛车业 | 218.87 | 26.33 | +4.07 | +1.89% | 12400 | 27069.85 | 3.54% | | 300775 | 三角防务 | 22.25 | 45.00 | +0.38 | +1.74% | 303943 | 69266.16 | 5.72% | | 601766 | 中国中车 | 5.31 | 11.28 | +0.05 | +0.95% | 2311437 | 123058.2 | 0.95% | | 600372 | 中航机载 | 10.91 | 46.05 | +0.09 | +0.83% | 388818 | 42752.79 | 0.80% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.02 | +0.41% | 312581.3 | 15313.15 | 0.36% | | 600150 | 中国船舶 | 35.33 | 23.52 | -0.02 | -0.06% | 921558 | 325708 | 1.52% | | 000768 | 中航西飞 | 20.01 | 50.18 | -0.08 | -0.40% | 218455 | 43782.22 | 0.79% | | 600038 | 中直股份 | 25.58 | 43.00 | -0.17 | -0.66% | 66828 | 17092.66 | 1.00% | | 600316 | 洪都航空 | 26.41 | 350.21 | -0.18 | -0.68% | 131165 | 35145.43 | 1.83% | | 600679 | 上海凤凰 | 8.75 | 49.18 | -0.06 | -0.68% | 27189 | 2375.487 | 0.79% | | 688237 | 超卓航科 | 53.76 | 338.15 | -0.40 | -0.74% | 25795.63 | 13920.69 | 2.88% | | 002105 | 信隆健康 | 5.08 | -29.11 | -0.04 | -0.78% | 150188 | 7706.129 | 4.12% | | 600765 | 中航重机 | 13.31 | 36.32 | -0.11 | -0.82% | 147729 | 19725.49 | 0.95% | | 688563 | 航材股份 | 49.40 | 42.71 | -0.48 | -0.96% | 25492.57 | 12643.84 | 2.18% | | 600967 | 内蒙一机 | 11.17 | 66.27 | -0.11 | -0.98% | 154992 | 17320.1 | 0.91% | | 300994 | 久祺股份 | 11.04 | 20.71 | -0.11 | -0.99% | 31946 | 3591.614 | 2.70% | | 603529 | 爱玛科技 | 19.39 | 10.35 | -0.23 | -1.17% | 79737 | 15427.79 | 0.94% | | 603129 | 春风动力 | 238.27 | 21.73 | -3.08 | -1.28% | 12341 | 29641.04 | 0.80% | | 688187 | 时代电气 | 60.45 | 19.83 | -0.82 | -1.34% | 161860 | 98361.82 | 1.86% | | 301048 | 金鹰重工 | 8.75 | 21.80 | -0.12 | -1.35% | 35053 | 3065.871 | 0.66% | | 688543 | 国科军工 | 38.78 | 40.90 | -0.54 | -1.37% | 43018.16 | 16724.05 | 1.72% | | 688459 | 哈铁科技 | 7.90 | 39.74 | -0.12 | -1.50% | 7778.17 | 614.3694 | 0.16% | | 600893 | 航发动力 | 38.48 | 162.97 | -0.64 | -1.64% | 342052 | 132119.8 | 1.28% | | 600482 | 中国动力 | 32.60 | 49.52 | -0.55 | -1.66% | 291732 | 96356.73 | 1.29% | | 600760 | 中航沈飞 | 39.94 | 34.82 | -0.68 | -1.67% | 155028 | 62277.1 | 0.55% | | 600685 | 中船防务 | 25.78 | 29.87 | -0.44 | -1.68% | 76659 | 19866.04 | 0.93% | | 000697 | 炼石航空 | 10.54 | -31.79 | -0.18 | -1.68% | 106049 | 11276.06 | 1.62% | | 603111 | 康尼机电 | 5.71 | 13.82 | -0.10 | -1.72% | 51976 | 2968.656 | 0.61% | | 000738 | 航发控制 | 17.96 | 75.17 | -0.33 | -1.80% | 158071 | 28547.97 | 1.20% | | 300960 | 通业科技 | 15.97 | 53.03 | -0.31 | -1.90% | 16967 | 2715.404 | 1.30% | | 688523 | 航天环宇 | 49.91 | 518.31 | -1.04 | -2.04% | 43825.24 | 22124.52 | 1.08% | | 603680 | 今创集团 | 10.00 | 12.61 | -0.21 | -2.06% | 46942 | 4721.229 | 0.60% | | 300600 | 国瑞科技 | 9.71 | -52.27 | -0.21 | -2.12% | 62687 | 6099.81 | 2.13% | | 688285 | 高铁电气 | 7.28 | 46.55 | -0.16 | -2.15% | 22971.95 | 1674.445 | 0.61% | | 688070 | 纵横股份 | 38.06 | 166.19 | -0.85 | -2.18% | 15895.25 | 6013.043 | 1.80% | | 002389 | 航天彩虹 | 17.78 | 110.20 | -0.40 | -2.20% | 144919 | 25880.62 | 1.47% | | 601890 | 亚星锚链 | 8.44 | 23.18 | -0.20 | -2.31% | 136181 | 11551.49 | 1.42% | | 688586 | 江航装备 | 11.37 | 176.70 | -0.27 | -2.32% | 83425.61 | 9710.982 | 1.05% | | 300906 | 日月明 | 26.01 | 35.37 | -0.64 | -2.40% | 14122 | 3691.998 | 1.95% | | 603508 | 思维列控 | 21.10 | 13.64 | -0.52 | -2.41% | 36866 | 7836.273 | 0.97% | | 603787 | 新日股份 | 9.33 | 46.83 | -0.23 | -2.41% | 29130 | 2728.36 | 1.27% | | 000913 | 钱江摩托 | 10.46 | 6.47 | -0.26 | -2.43% | 46733 | 4921.422 | 0.90% | | 301016 | 雷尔伟 | 13.09 | 41.00 | -0.33 | -2.46% | 51789 | 6881.007 | 2.47% | | 600099 | 林海股份 | 8.26 | 71.76 | -0.21 | -2.48% | 35230 | 2918.49 | 1.61% | | 688015 | 交控科技 | 15.71 | 19.12 | -0.44 | -2.72% | 11175.1 | 1765.351 | 0.59% | | 600818 | ST中路 | 5.58 | -24.82 | -0.16 | -2.79% | 52231 | 2974.768 | 2.19% | | 002023 | 海特高新 | 13.48 | -18.92 | -0.39 | -2.81% | 649180 | 87267.34 | 8.76% | | 002625 | 光启技术 | 30.73 | 92.92 | -0.90 | -2.85% | 324171 | 100415.4 | 1.50% | | 001324 | 长青科技 | 18.20 | 59.84 | -0.54 | -2.88% | 52820 | 9757.083 | 3.83% | | 600862 | 中航高科 | 17.82 | 26.87 | -0.53 | -2.89% | 197545 | 35463.02 | 1.42% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 246766 | 5782.122 | 0.91% | | 002985 | 北摩高科 | 27.96 | 43.47 | -0.86 | -2.98% | 60790 | 17214.22 | 1.84% | | 688569 | 铁科轨道 | 16.44 | 20.69 | -0.51 | -3.01% | 7487.47 | 1236.547 | 0.36% | | 688510 | 航亚科技 | 23.92 | 68.10 | -0.75 | -3.04% | 81089 | 19613 | 3.12% | | 300589 | 江龙船艇 | 12.08 | -36.35 | -0.38 | -3.05% | 101000 | 12234.88 | 4.08% | | 600495 | 晋西车轴 | 3.49 | 197.24 | -0.11 | -3.06% | 130327 | 4595.968 | 1.08% | | 002933 | 新兴装备 | 26.67 | 117.40 | -0.86 | -3.12% | 20979 | 5602.315 | 1.80% | | 300900 | 广联航空 | 33.21 | -79.07 | -1.08 | -3.15% | 197739 | 66790.82 | 7.70% | | 605001 | 威奥股份 | 5.55 | 26.71 | -0.19 | -3.31% | 64630 | 3618.55 | 1.65% | | 688239 | 航宇科技 | 56.42 | 53.98 | -1.94 | -3.32% | 57050 | 32261.52 | 2.99% | | 300719 | 安达维尔 | 11.97 | -268.63 | -0.42 | -3.39% | 64248 | 7732.853 | 3.58% | | 300923 | 研奥股份 | 21.49 | 53.26 | -0.76 | -3.42% | 17201 | 3730.79 | 2.25% | | 920541 | 铁大科技 | 9.81 | 18.17 | -0.35 | -3.44% | 11447 | 1132.434 | 1.27% | | 301586 | 佳力奇 | 33.55 | 55.60 | -1.20 | -3.45% | 11822 | 3986.508 | 2.23% | | 300011 | 鼎汉技术 | 6.38 | -253.20 | -0.23 | -3.48% | 189064 | 11916.08 | 3.71% | | 600391 | 航发科技 | 31.88 | 228.99 | -1.19 | -3.60% | 112978 | 36534.36 | 3.42% | | 920027 | 交大铁发 | 11.17 | 22.86 | -0.45 | -3.87% | 14261 | 1607.403 | 2.60% | | 300159 | 新研股份 | 3.68 | 85.43 | -0.15 | -3.92% | 592977 | 21889.46 | 3.22% | | 688297 | 中无人机 | 42.76 | 325.79 | -1.85 | -4.15% | 63151.96 | 27238.22 | 0.94% | | 605298 | 必得科技 | 55.00 | 180.36 | -2.42 | -4.21% | 17326 | 9679.34 | 0.93% | | 300424 | 航新科技 | 16.22 | -150.53 | -0.74 | -4.36% | 115335 | 18944.4 | 4.70% | | 920006 | 晟楠科技 | 15.74 | 597.85 | -0.73 | -4.43% | 10576 | 1693.618 | 2.21% | | 300696 | 爱乐达 | 30.69 | 168.28 | -1.63 | -5.04% | 86577 | 27048.5 | 3.16% | | 920058 | 华洋赛车 | 19.86 | 23.28 | -1.12 | -5.34% | 7136 | 1443.91 | 2.59% | | 003009 | 中天火箭 | 53.82 | -111.33 | -3.33 | -5.83% | 77984 | 42566.41 | 4.74% | | 300594 | ST朗进 | 13.34 | -88.80 | -1.04 | -7.23% | 40380 | 5482.098 | 4.44% | | 300123 | ST亚光 | 3.49 | -2.90 | -0.36 | -9.35% | 508150 | 18408.24 | 5.11% | | 301322 | 绿通科技 | 57.57 | 633.63 | -6.18 | -9.69% | 108647 | 63976.09 | 11.29% | | 688367 | 工大高科 | 35.80 | 386.32 | -4.74 | -11.69% | 88559.62 | 32699.37 | 10.11% |
|