|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:38平均涨幅:+0.47%平均换手:1.81%总成交额:256.53亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 28.80 | -56.75 | +2.14 | +8.03% | 79462 | 22809.7 | 8.73% | | 688510 | 航亚科技 | 41.64 | 96.79 | +2.53 | +6.47% | 70963.1 | 29121.37 | 2.73% | | 600893 | 航发动力 | 52.16 | 574.31 | +3.08 | +6.28% | 424146 | 216914.1 | 1.59% | | 300696 | 爱乐达 | 32.57 | 236.06 | +1.77 | +5.75% | 125704 | 40436.04 | 4.73% | | 688239 | 航宇科技 | 73.86 | 75.28 | +3.85 | +5.50% | 72922.43 | 53688.64 | 3.83% | | 600765 | 中航重机 | 19.81 | 132.37 | +0.84 | +4.43% | 422525 | 82777.4 | 2.72% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 316694 | 111190.1 | 3.86% | | 600150 | 中国船舶 | 36.00 | 40.14 | +1.01 | +2.89% | 1185623 | 423956.5 | 1.95% | | 688563 | 航材股份 | 70.75 | 58.40 | +1.89 | +2.74% | 27107.78 | 19035.03 | 2.32% | | 600391 | 航发科技 | 49.68 | 366.30 | +1.28 | +2.64% | 180160 | 88747.88 | 5.46% | | 000738 | 航发控制 | 27.40 | 68.99 | +0.70 | +2.62% | 368410 | 100127.2 | 2.80% | | 600482 | 中国动力 | 31.64 | 38.43 | +0.76 | +2.46% | 514150 | 161902 | 2.28% | | 000768 | 中航西飞 | 30.07 | 78.01 | +0.67 | +2.28% | 293559 | 87642.21 | 1.06% | | 300775 | 三角防务 | 43.55 | 52.22 | +0.94 | +2.21% | 331077 | 143307.3 | 6.23% | | 688187 | 时代电气 | 58.84 | 19.46 | +1.19 | +2.06% | 41472.81 | 24244.57 | 0.48% | | 600372 | 中航机载 | 15.55 | 90.93 | +0.24 | +1.57% | 458429 | 70488.36 | 0.95% | | 688586 | 江航装备 | 15.25 | 387.13 | +0.17 | +1.13% | 87323.7 | 13250.17 | 1.10% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.15 | +1.12% | 3330 | 450.1315 | 0.37% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.12 | +1.07% | 271949 | 30615.32 | 2.83% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 52762 | 9686.68 | 2.15% | | 600862 | 中航高科 | 26.22 | 34.89 | +0.23 | +0.88% | 157074 | 41168.19 | 1.13% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.06 | +0.84% | 238459 | 17202.13 | 2.38% | | 002023 | 海特高新 | 12.01 | 69.52 | +0.09 | +0.76% | 100881 | 12097.75 | 1.36% | | 603500 | 祥和实业 | 13.32 | 30.28 | +0.09 | +0.68% | 31364 | 4159.99 | 0.95% | | 301322 | 绿通科技 | 31.41 | 51.23 | +0.21 | +0.67% | 15149 | 4724.87 | 1.66% | | 300906 | 日月明 | 36.18 | 42.50 | +0.24 | +0.67% | 7376 | 2667.64 | 1.02% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 114459 | 3559.48 | 0.62% | | 002389 | 航天彩虹 | 23.44 | 262.13 | +0.13 | +0.56% | 101495 | 23728.69 | 1.03% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.11 | +0.53% | 11097.63 | 2320.061 | 0.53% | | 002985 | 北摩高科 | 43.20 | 237.18 | +0.21 | +0.49% | 110779 | 47616.5 | 6.31% | | 688543 | 国科军工 | 66.52 | 72.19 | +0.32 | +0.48% | 25595.17 | 17055.01 | 2.21% | | 688297 | 中无人机 | 48.98 | 527.52 | +0.20 | +0.41% | 27272.85 | 13333.16 | 0.40% | | 301586 | 佳力奇 | 50.72 | 65.48 | +0.17 | +0.34% | 5243 | 2662.16 | 0.98% | | 920006 | 晟楠科技 | 26.14 | -245.81 | +0.07 | +0.27% | 5959 | 1558.595 | 1.25% | | 002625 | 光启技术 | 47.00 | 140.50 | +0.12 | +0.26% | 102422 | 47960.49 | 0.48% | | 600316 | 洪都航空 | 43.56 | 846.75 | +0.11 | +0.25% | 70420 | 30391 | 0.98% | | 600967 | 内蒙一机 | 16.83 | 54.87 | +0.04 | +0.24% | 84754 | 14251.45 | 0.50% | | 920058 | 华洋赛车 | 31.99 | 32.43 | +0.04 | +0.13% | 1231 | 392.5069 | 0.45% | | 301016 | 雷尔伟 | 26.41 | 87.62 | +0.03 | +0.11% | 21494 | 5647.48 | 1.04% | | 688367 | 工大高科 | 37.50 | 267.10 | +0.04 | +0.11% | 13747.72 | 5177.071 | 1.57% | | 605298 | 必得科技 | 43.74 | 106.72 | +0.03 | +0.07% | 8953 | 3871.05 | 0.48% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 30927 | 2714.17 | 0.47% | | 600038 | 中直股份 | 37.61 | 53.97 | 0.00 | 0.00% | 43666 | 16373.34 | 0.65% | | 002933 | 新兴装备 | 35.82 | 135.29 | 0.00 | 0.00% | 13406 | 4791.34 | 1.18% | | 688015 | 交控科技 | 25.79 | 35.25 | 0.00 | 0.00% | 15627.28 | 4017.161 | 0.83% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 239373 | 13342.63 | 0.28% | | 000913 | 钱江摩托 | 15.51 | 15.40 | -0.02 | -0.13% | 19427 | 3011.69 | 0.42% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 754711.1 | 48201.75 | 0.31% | | 688237 | 超卓航科 | 48.31 | 1048.64 | -0.09 | -0.19% | 3351.21 | 1621.975 | 0.37% | | 603529 | 爱玛科技 | 29.71 | 11.03 | -0.06 | -0.20% | 26300 | 7793.649 | 0.31% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 81258 | 7295.99 | 1.60% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.05 | -0.25% | 16968 | 3326.71 | 2.08% | | 920027 | 交大铁发 | 21.94 | 73.34 | -0.06 | -0.27% | 3237 | 709.2488 | 0.77% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 34950 | 2475.84 | 0.41% | | 600760 | 中航沈飞 | 54.66 | 52.75 | -0.16 | -0.29% | 119362 | 65169.11 | 0.42% | | 300960 | 通业科技 | 27.98 | 91.36 | -0.09 | -0.32% | 13966 | 3904.05 | 1.07% | | 300719 | 安达维尔 | 17.47 | 487.77 | -0.07 | -0.40% | 59437 | 10342.61 | 3.31% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 75931 | 5654.61 | 2.08% | | 688685 | 迈信林 | 46.55 | 104.24 | -0.22 | -0.47% | 21697.92 | 10014.28 | 1.48% | | 300600 | 国瑞科技 | 14.37 | -80.78 | -0.07 | -0.48% | 36063 | 5192.2 | 1.23% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.06 | -0.52% | 17655 | 2040.31 | 0.33% | | 603787 | 新日股份 | 13.57 | 53.47 | -0.08 | -0.59% | 15922 | 2158.86 | 0.69% | | 300994 | 久祺股份 | 16.64 | 22.89 | -0.10 | -0.60% | 18302 | 3051.84 | 1.57% | | 605001 | 威奥股份 | 8.18 | 30.12 | -0.05 | -0.61% | 31774 | 2606.92 | 0.81% | | 603508 | 思维列控 | 26.63 | 16.45 | -0.17 | -0.63% | 24988 | 6653.74 | 0.66% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 93652 | 14840.69 | 0.46% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.07 | -0.70% | 10442.94 | 1044.383 | 0.59% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.08 | -0.70% | 24604 | 2792.69 | 1.12% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.04 | -0.83% | 79450 | 3811.86 | 0.66% | | 603129 | 春风动力 | 245.89 | 20.78 | -2.13 | -0.86% | 8137 | 20144.92 | 0.53% | | 300923 | 研奥股份 | 29.17 | 46.54 | -0.26 | -0.88% | 9122 | 2664.42 | 1.19% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 17812.72 | 1690.836 | 0.47% | | 603261 | *ST立航 | 28.98 | -21.52 | -0.29 | -0.99% | 4122 | 1199.93 | 0.53% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 291918 | 8746.72 | 1.07% | | 688523 | 航天环宇 | 58.46 | 233.53 | -0.59 | -1.00% | 35741.87 | 20980.56 | 3.70% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 120932 | 24728.35 | 1.36% | | 688070 | 纵横股份 | 58.58 | -2373.71 | -0.64 | -1.08% | 7823.56 | 4594.144 | 0.89% | | 600679 | 上海凤凰 | 12.89 | -90.95 | -0.15 | -1.15% | 24396 | 3150.86 | 0.71% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 24169 | 2388.43 | 1.02% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 19773 | 2979.68 | 0.25% | | 003009 | 中天火箭 | 66.86 | -384.86 | -1.18 | -1.73% | 23031 | 15436.18 | 1.48% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 271582 | 54389.56 | 11.73% | | 301345 | 涛涛车业 | 208.72 | 30.91 | -10.08 | -4.61% | 13516 | 28531.77 | 4.65% | | 300900 | 广联航空 | 35.13 | -126.57 | -2.01 | -5.41% | 243439 | 86784.41 | 10.67% |
|