|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:64下跌家数:13平均涨幅:+1.16%平均换手:2.99%总成交额:226.37亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601012 | 隆基绿能 | 17.40 | -22.19 | +1.11 | +6.81% | 1804191 | 303840.9 | 2.38% | | 300487 | 蓝晓科技 | 59.31 | 36.38 | +3.22 | +5.74% | 97121 | 57320.01 | 3.17% | | 300164 | 通源石油 | 5.50 | 54.33 | +0.26 | +4.96% | 1355594 | 76150.23 | 23.24% | | 600665 | 天地源 | 3.21 | -2.49 | +0.13 | +4.22% | 234598 | 7434.42 | 2.71% | | 301231 | 荣信文化 | 24.29 | -68.47 | +0.83 | +3.54% | 27029 | 6499.11 | 5.01% | | 301589 | 诺瓦星云 | 181.12 | 29.75 | +5.79 | +3.30% | 11314 | 20360.26 | 3.28% | | 300831 | 派瑞股份 | 14.55 | 116.04 | +0.45 | +3.19% | 91706 | 13223.22 | 4.97% | | 430564 | 天润科技 | 23.40 | 259.65 | +0.64 | +2.81% | 16160 | 3784.974 | 3.99% | | 688102 | 斯瑞新材 | 16.68 | 91.71 | +0.45 | +2.77% | 136270.4 | 22404.32 | 1.86% | | 688101 | 三达膜 | 16.40 | 15.59 | +0.44 | +2.76% | 30648.06 | 4978.432 | 0.92% | | 836419 | 万德股份 | 14.40 | 82.13 | +0.37 | +2.64% | 9763 | 1392.928 | 1.55% | | 688122 | 西部超导 | 58.49 | 38.06 | +1.48 | +2.60% | 169517.6 | 97361.48 | 2.61% | | 001231 | 农心科技 | 20.19 | 31.54 | +0.51 | +2.59% | 16724 | 3353.65 | 3.35% | | 688150 | 莱特光电 | 25.63 | 51.24 | +0.63 | +2.52% | 50467.05 | 12783.03 | 1.25% | | 688550 | 瑞联新材 | 52.39 | 28.20 | +1.19 | +2.32% | 89909.55 | 46675.36 | 5.18% | | 301171 | 易点天下 | 32.35 | 62.70 | +0.71 | +2.24% | 228304 | 72776.3 | 6.11% | | 603139 | 康惠制药 | 22.38 | -18.45 | +0.49 | +2.24% | 19199 | 4282.88 | 1.92% | | 688334 | 西高院 | 19.00 | 24.54 | +0.40 | +2.15% | 24641.58 | 4633.734 | 1.57% | | 302132 | 中航成飞 | 84.97 | -122.27 | +1.71 | +2.05% | 150753 | 126905.1 | 2.57% | | 600343 | 航天动力 | 15.08 | -47.31 | +0.30 | +2.03% | 305795 | 45523.16 | 4.79% | | 688281 | 华秦科技 | 68.80 | 54.52 | +1.36 | +2.02% | 17785.46 | 12212.97 | 0.65% | | 688269 | 凯立新材 | 37.26 | 45.50 | +0.71 | +1.94% | 14960.64 | 5542.725 | 1.14% | | 688285 | 高铁电气 | 8.70 | 62.57 | +0.16 | +1.87% | 25518.15 | 2209.559 | 0.68% | | 601179 | 中国西电 | 6.57 | 28.24 | +0.12 | +1.86% | 836482 | 54438.41 | 1.63% | | 600455 | 博通股份 | 26.33 | 44.66 | +0.48 | +1.86% | 13503 | 3525.84 | 2.16% | | 300103 | 达刚控股 | 7.14 | -19.36 | +0.13 | +1.85% | 63066 | 4468.31 | 1.99% | | 605168 | 三人行 | 30.51 | 46.81 | +0.54 | +1.80% | 26961 | 8163.55 | 1.28% | | 000837 | 秦川机床 | 14.32 | 266.29 | +0.24 | +1.70% | 401322 | 56724.93 | 3.98% | | 300775 | 三角防务 | 24.16 | 40.98 | +0.40 | +1.68% | 74404 | 17897.99 | 1.40% | | 600379 | 宝光股份 | 13.29 | 53.75 | +0.22 | +1.68% | 172773 | 23127.71 | 5.23% | | 600707 | 彩虹股份 | 6.13 | 28.36 | +0.10 | +1.66% | 276337 | 16839.43 | 0.77% | | 300861 | 美畅股份 | 16.78 | -247.20 | +0.26 | +1.57% | 68041 | 11345.49 | 1.61% | | 000561 | 烽火电子 | 11.33 | -45.97 | +0.17 | +1.52% | 161606 | 18074.76 | 2.69% | | 300581 | 晨曦航空 | 16.95 | -248.93 | +0.25 | +1.50% | 146754 | 24607.56 | 2.67% | | 002673 | 西部证券 | 8.46 | 24.64 | +0.10 | +1.20% | 370025 | 31128.03 | 0.90% | | 300397 | 天和防务 | 12.18 | -46.53 | +0.14 | +1.16% | 108844 | 13142.54 | 2.68% | | 000768 | 中航西飞 | 24.94 | 65.74 | +0.28 | +1.14% | 209312 | 51886.18 | 0.75% | | 301031 | 中熔电气 | 109.19 | 41.44 | +1.19 | +1.10% | 30946 | 33545.65 | 4.50% | | 000516 | 国际医学 | 4.90 | -44.69 | +0.05 | +1.03% | 140438 | 6853.55 | 0.64% | | 300140 | 节能环境 | 6.07 | 26.38 | +0.06 | +1.00% | 96628 | 5824.6 | 0.95% | | 001299 | 美能能源 | 12.29 | 30.05 | +0.11 | +0.90% | 29896 | 3672.15 | 4.57% | | 600080 | 金花股份 | 7.00 | 36.62 | +0.06 | +0.86% | 40671 | 2843.09 | 1.09% | | 000563 | 陕国投A | 3.59 | 13.11 | +0.03 | +0.84% | 627201 | 22391.06 | 1.23% | | 002864 | 盘龙药业 | 29.83 | 26.25 | +0.24 | +0.81% | 21929 | 6519 | 2.96% | | 605033 | 美邦股份 | 21.96 | 116.12 | +0.17 | +0.78% | 19264 | 4210.89 | 5.70% | | 601958 | 金钼股份 | 14.73 | 16.63 | +0.11 | +0.75% | 219180 | 32031.07 | 0.68% | | 600456 | 宝钛股份 | 31.31 | 39.47 | +0.23 | +0.74% | 51828 | 16144.18 | 1.08% | | 600217 | 中再资环 | 4.21 | -13.82 | +0.03 | +0.72% | 117180 | 4908.58 | 0.71% | | 000812 | 陕西金叶 | 4.69 | 956.42 | +0.03 | +0.64% | 150421 | 7049.9 | 1.96% | | 301517 | 陕西华达 | 43.04 | 809.33 | +0.26 | +0.61% | 32778 | 13957.57 | 5.51% | | 601015 | 陕西黑猫 | 3.55 | -6.17 | +0.02 | +0.57% | 132750 | 4683.4 | 0.65% | | 002149 | 西部材料 | 17.06 | 67.53 | +0.09 | +0.53% | 79255 | 13474.68 | 1.62% | | 873576 | 天力复合 | 29.00 | 86.67 | +0.15 | +0.52% | 7247 | 2103.078 | 0.68% | | 601568 | 北元集团 | 3.90 | 66.36 | +0.02 | +0.52% | 126986 | 4937.29 | 0.32% | | 002799 | 环球印务 | 7.95 | -27.11 | +0.04 | +0.51% | 49477 | 3922.54 | 1.55% | | 600893 | 航发动力 | 38.12 | 284.36 | +0.19 | +0.50% | 181806 | 69114.03 | 0.68% | | 301306 | 西测测试 | 53.41 | -26.59 | +0.26 | +0.49% | 14228 | 7572.01 | 2.44% | | 001286 | 陕西能源 | 9.04 | 12.10 | +0.04 | +0.44% | 86958 | 7847.53 | 0.83% | | 600831 | ST广网 | 4.67 | -3.14 | +0.02 | +0.43% | 97932 | 4569.91 | 1.38% | | 688314 | 康拓医疗 | 35.77 | 30.72 | +0.11 | +0.31% | 10299.2 | 3675.164 | 1.27% | | 600984 | 建设机械 | 3.73 | -4.62 | +0.01 | +0.27% | 186796 | 6938.15 | 1.49% | | 002109 | 兴化股份 | 3.79 | -15.45 | +0.01 | +0.26% | 123550 | 4659.27 | 0.97% | | 601369 | 陕鼓动力 | 8.36 | 14.45 | +0.02 | +0.24% | 84759 | 7066.77 | 0.50% | | 000721 | 西安饮食 | 9.37 | -43.89 | +0.02 | +0.21% | 330184 | 30640.62 | 6.44% | | 000564 | 供销大集 | 2.63 | -33.28 | 0.00 | 0.00% | 4229575 | 111016.9 | 2.87% | | 000697 | ST炼石 | -- | -- | -- | -- | -- | -- | -- | | 000610 | 西安旅游 | 13.46 | -12.61 | -0.01 | -0.07% | 262407 | 34650.75 | 11.14% | | 688333 | 铂力特 | 74.75 | 184.14 | -0.11 | -0.15% | 46266.57 | 34366 | 1.69% | | 002267 | 陕天然气 | 8.03 | 13.73 | -0.02 | -0.25% | 116789 | 9402.4 | 1.05% | | 600928 | 西安银行 | 4.01 | 6.67 | -0.01 | -0.25% | 313322 | 12512.34 | 0.71% | | 688167 | 炬光科技 | 169.55 | -88.72 | -0.45 | -0.26% | 64319.76 | 107698.1 | 7.16% | | 600302 | 标准股份 | 6.76 | -17.38 | -0.02 | -0.29% | 54413 | 3685.35 | 1.57% | | 601225 | 陕西煤业 | 20.55 | 10.54 | -0.11 | -0.53% | 329484 | 67700.27 | 0.34% | | 600248 | 陕建股份 | 3.86 | 5.94 | -0.03 | -0.77% | 204774 | 7880.45 | 0.55% | | 301357 | 北方长龙 | 115.42 | -1402.34 | -0.93 | -0.80% | 28930 | 33198.2 | 12.16% | | 688498 | 源杰科技 | 382.39 | 1118.69 | -5.79 | -1.49% | 37364.36 | 140614.4 | 6.21% | | 003009 | 中天火箭 | 48.46 | 2485.85 | -0.80 | -1.62% | 32933 | 15876.87 | 2.12% | | 688719 | 爱科赛博 | 41.63 | 205.79 | -1.22 | -2.85% | 31309 | 13140.62 | 3.54% | | 600706 | 曲江文旅 | 11.38 | 69.42 | -0.92 | -7.48% | 465697 | 53762.83 | 18.33% |
|