|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)陕西省上涨家数:38下跌家数:40平均涨幅:-0.01%平均换手:4.55%总成交额:253.83亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 16.55 | 99.22 | +1.27 | +8.31% | 321103.3 | 51849.67 | 4.39% | | 688314 | 康拓医疗 | 40.00 | 35.13 | +3.00 | +8.11% | 55355.37 | 21708.5 | 6.81% | | 688285 | 高铁电气 | 9.48 | 71.19 | +0.43 | +4.75% | 88290.76 | 8283.719 | 2.35% | | 688498 | 源杰科技 | 235.00 | -8599.61 | +10.46 | +4.66% | 44905.31 | 105581.4 | 7.47% | | 688269 | 凯立新材 | 40.38 | 51.23 | +1.26 | +3.22% | 40542.71 | 16101.16 | 3.10% | | 301306 | 西测测试 | 70.19 | -41.65 | +2.11 | +3.10% | 100830 | 71170.97 | 17.30% | | 601958 | 金钼股份 | 12.97 | 14.66 | +0.37 | +2.94% | 446949 | 57683.09 | 1.39% | | 600831 | ST广网 | 4.51 | -2.88 | +0.12 | +2.73% | 110477 | 4932.28 | 1.55% | | 600706 | 曲江文旅 | 10.43 | -15.03 | +0.13 | +1.26% | 89023 | 9229.24 | 3.50% | | 600984 | 建设机械 | 3.36 | -4.26 | +0.04 | +1.20% | 237263 | 7916.04 | 1.89% | | 605033 | 美邦股份 | 21.38 | 129.20 | +0.25 | +1.18% | 43915 | 9294.81 | 12.99% | | 002267 | 陕天然气 | 8.10 | 13.47 | +0.09 | +1.12% | 112413 | 9084.15 | 1.01% | | 601369 | 陕鼓动力 | 8.95 | 14.63 | +0.09 | +1.02% | 79761 | 7122 | 0.47% | | 300140 | 节能环境 | 6.49 | 29.16 | +0.06 | +0.93% | 88126 | 5690.21 | 0.86% | | 601179 | 中国西电 | 6.58 | 29.55 | +0.06 | +0.92% | 423255 | 27732.92 | 0.83% | | 600080 | 金花股份 | 7.79 | 56.07 | +0.07 | +0.91% | 75584 | 5861.96 | 2.02% | | 000610 | 西安旅游 | 12.70 | -11.45 | +0.10 | +0.79% | 68093 | 8606.4 | 2.89% | | 600248 | 陕建股份 | 3.94 | 5.22 | +0.03 | +0.77% | 174871 | 6871.02 | 0.47% | | 001231 | 农心科技 | 21.80 | 34.55 | +0.14 | +0.65% | 12081 | 2615.18 | 3.46% | | 301517 | 陕西华达 | 52.33 | 437.38 | +0.33 | +0.63% | 168809 | 89324.45 | 28.39% | | 688334 | 西高院 | 18.85 | 25.34 | +0.10 | +0.53% | 24415.14 | 4581.737 | 1.56% | | 601568 | 北元集团 | 4.23 | 55.55 | +0.02 | +0.48% | 165827 | 6985.59 | 0.42% | | 300487 | 蓝晓科技 | 50.79 | 31.78 | +0.24 | +0.47% | 18393 | 9328.511 | 0.60% | | 688101 | 三达膜 | 15.00 | 15.36 | +0.07 | +0.47% | 23111.17 | 3454.473 | 0.70% | | 603139 | 康惠制药 | 22.86 | -21.15 | +0.10 | +0.44% | 19244 | 4372.48 | 1.93% | | 301031 | 中熔电气 | 85.28 | 37.98 | +0.34 | +0.40% | 15946 | 13652.63 | 2.32% | | 600343 | 航天动力 | 15.44 | -51.72 | +0.06 | +0.39% | 439575 | 68584.98 | 6.89% | | 600665 | 天地源 | 3.37 | -2.91 | +0.01 | +0.30% | 67207 | 2251.4 | 0.78% | | 002109 | 兴化股份 | 3.52 | -13.76 | +0.01 | +0.28% | 108172 | 3790.97 | 0.85% | | 000563 | 陕国投A | 3.60 | 13.34 | +0.01 | +0.28% | 452976 | 16271.77 | 0.89% | | 601015 | 陕西黑猫 | 3.71 | -6.28 | +0.01 | +0.27% | 211128 | 7808.51 | 1.03% | | 001299 | 美能能源 | 12.72 | 32.96 | +0.03 | +0.24% | 48227 | 6129.83 | 7.37% | | 600217 | 中再资环 | 4.43 | 436.25 | +0.01 | +0.23% | 226087 | 9950.48 | 1.36% | | 300861 | 美畅股份 | 14.83 | -424.24 | +0.03 | +0.20% | 43429 | 6441.33 | 1.03% | | 601225 | 陕西煤业 | 21.99 | 9.56 | +0.04 | +0.18% | 405798 | 89210.39 | 0.42% | | 600379 | 宝光股份 | 13.18 | 46.82 | +0.02 | +0.15% | 39821 | 5239.26 | 1.21% | | 000697 | ST炼石 | 8.09 | -29.27 | +0.01 | +0.12% | 53340 | 4335.35 | 0.90% | | 000721 | 西安饮食 | 8.51 | -38.37 | +0.01 | +0.12% | 81309 | 6908.25 | 1.59% | | 000561 | 烽火电子 | 10.38 | -60.31 | 0.00 | 0.00% | 360840 | 37661.46 | 6.00% | | 688150 | 莱特光电 | 27.30 | 59.49 | -0.02 | -0.07% | 19912.21 | 5412.477 | 1.11% | | 600456 | 宝钛股份 | 31.92 | 30.60 | -0.03 | -0.09% | 100015 | 32079.64 | 2.09% | | 002799 | 环球印务 | 8.49 | -34.44 | -0.01 | -0.12% | 175658 | 14857.51 | 5.49% | | 601012 | 隆基绿能 | 15.82 | -15.56 | -0.02 | -0.13% | 614651 | 97649.45 | 0.81% | | 600302 | 标准股份 | 7.40 | -18.17 | -0.01 | -0.13% | 360012 | 26571.96 | 10.40% | | 000768 | 中航西飞 | 28.76 | 76.93 | -0.04 | -0.14% | 247977 | 71457.39 | 0.89% | | 002864 | 盘龙药业 | 30.42 | 26.86 | -0.05 | -0.16% | 38952 | 11818.08 | 5.26% | | 600928 | 西安银行 | 3.90 | 6.70 | -0.01 | -0.26% | 158182 | 6186.45 | 0.36% | | 688550 | 瑞联新材 | 42.06 | 27.76 | -0.15 | -0.36% | 26299.31 | 11044.32 | 1.52% | | 688333 | 铂力特 | 66.78 | 205.01 | -0.24 | -0.36% | 130055.9 | 87465.2 | 4.79% | | 300164 | 通源石油 | 5.39 | 60.48 | -0.02 | -0.37% | 583748 | 31321.94 | 10.01% | | 000564 | 供销大集 | 2.27 | -34.18 | -0.01 | -0.44% | 1322702 | 30058.45 | 0.90% | | 688122 | 西部超导 | 54.04 | 40.81 | -0.26 | -0.48% | 67689.61 | 36741.29 | 1.04% | | 300103 | 达刚控股 | 7.25 | -19.80 | -0.04 | -0.55% | 323585 | 23470.17 | 10.20% | | 600455 | 博通股份 | 28.74 | 53.09 | -0.17 | -0.59% | 10940 | 3128.1 | 1.75% | | 000812 | 陕西金叶 | 4.71 | 113.38 | -0.03 | -0.63% | 161902 | 7607.68 | 2.11% | | 300831 | 派瑞股份 | 15.52 | 76.80 | -0.10 | -0.64% | 85452 | 13196.74 | 4.63% | | 600707 | 彩虹股份 | 6.17 | 17.24 | -0.04 | -0.64% | 197295 | 12181.18 | 0.55% | | 001286 | 陕西能源 | 9.40 | 12.94 | -0.07 | -0.74% | 146751 | 13846.08 | 1.40% | | 600893 | 航发动力 | 41.38 | 154.71 | -0.31 | -0.74% | 119068 | 49416.74 | 0.45% | | 000837 | 秦川机床 | 13.00 | 237.75 | -0.12 | -0.91% | 499084 | 65151.6 | 4.95% | | 000516 | 国际医学 | 5.37 | -47.04 | -0.05 | -0.92% | 515746 | 28036.31 | 2.34% | | 688281 | 华秦科技 | 71.71 | 53.97 | -0.74 | -1.02% | 18469 | 13303.02 | 1.08% | | 003009 | 中天火箭 | 47.95 | -1305.79 | -0.50 | -1.03% | 45194 | 21926.64 | 2.91% | | 300581 | 晨曦航空 | 23.01 | -473.42 | -0.25 | -1.07% | 629104 | 146792.1 | 11.44% | | 300775 | 三角防务 | 27.72 | 44.40 | -0.33 | -1.18% | 162979 | 45463.6 | 3.07% | | 301589 | 诺瓦星云 | 154.74 | 24.97 | -2.43 | -1.55% | 4637 | 7216.77 | 1.35% | | 301231 | 荣信文化 | 25.64 | -56.18 | -0.41 | -1.57% | 34187 | 8777.72 | 6.34% | | 302132 | 中航成飞 | 84.94 | -186.04 | -1.37 | -1.59% | 119572 | 102323.3 | 2.02% | | 688719 | 爱科赛博 | 38.90 | 96.05 | -0.64 | -1.62% | 9705.05 | 3773.528 | 1.10% | | 836419 | 万德股份 | 14.94 | 51.88 | -0.25 | -1.65% | 13298 | 1997.839 | 2.11% | | 873576 | 天力复合 | 32.48 | 67.64 | -0.57 | -1.72% | 12102 | 3975.792 | 3.73% | | 605168 | 三人行 | 33.15 | 47.19 | -0.60 | -1.78% | 51738 | 17183.26 | 2.45% | | 688167 | 炬光科技 | 101.58 | -47.87 | -2.02 | -1.95% | 72505.25 | 75010.64 | 8.07% | | 002149 | 西部材料 | 18.28 | 58.24 | -0.37 | -1.98% | 463869 | 84627.08 | 9.50% | | 002673 | 西部证券 | 8.56 | 25.54 | -0.22 | -2.51% | 889864.9 | 76641.13 | 2.17% | | 300397 | 天和防务 | 14.86 | -53.87 | -0.52 | -3.38% | 416172 | 62470.05 | 10.26% | | 430564 | 天润科技 | 24.39 | 362.61 | -0.91 | -3.60% | 37001 | 9173.375 | 9.13% | | 301171 | 易点天下 | 30.21 | 59.98 | -1.74 | -5.45% | 550470 | 169162 | 17.83% | | 301357 | 北方长龙 | 142.00 | -694.04 | -17.99 | -11.24% | 121454 | 176138.8 | 51.03% |
|