|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)燃气生产和供应业上涨家数:27下跌家数:3平均涨幅:+2.16%平均换手:3.11%总成交额:38.36亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 16.90 | 24.70 | +1.54 | +10.03% | 105893 | 17895.96 | 3.74% | | 603080 | 新疆火炬 | 22.10 | 18.85 | +2.01 | +10.00% | 148017 | 31495.44 | 10.46% | | 000669 | ST金鸿 | 3.47 | -10.11 | +0.17 | +5.15% | 286835 | 9875.83 | 4.22% | | 600956 | 新天绿能 | 8.13 | 19.05 | +0.34 | +4.36% | 184117 | 14765.27 | 0.85% | | 600333 | 长春燃气 | 5.36 | -168.58 | +0.19 | +3.68% | 293078 | 15768.47 | 4.81% | | 603053 | 成都燃气 | 10.02 | 18.13 | +0.35 | +3.62% | 149238 | 14859.31 | 1.68% | | 002700 | 万憬能源 | 7.79 | 35.15 | +0.26 | +3.45% | 135171 | 10414.21 | 4.04% | | 300435 | 中泰股份 | 17.21 | -138.56 | +0.55 | +3.30% | 164422 | 28027.65 | 4.46% | | 605090 | 九丰能源 | 29.50 | 11.49 | +0.90 | +3.15% | 107493 | 31419.39 | 1.62% | | 603318 | 水发燃气 | 7.01 | 34.71 | +0.16 | +2.34% | 182531 | 12768.8 | 4.76% | | 603223 | 恒通股份 | 10.26 | 43.22 | +0.22 | +2.19% | 69515 | 7072.36 | 0.97% | | 603706 | 东方环宇 | 21.84 | 20.08 | +0.40 | +1.87% | 68398 | 14935.38 | 3.61% | | 603689 | 皖天然气 | 8.77 | 13.15 | +0.16 | +1.86% | 60633 | 5282.35 | 1.25% | | 000421 | 南京公用 | 6.79 | 52.90 | +0.11 | +1.65% | 146846 | 9932.77 | 2.56% | | 603393 | 新天然气 | 29.64 | 10.21 | +0.48 | +1.65% | 65987 | 19497.25 | 1.56% | | 600803 | 新奥股份 | 18.93 | 13.36 | +0.30 | +1.61% | 85139 | 16039.48 | 0.30% | | 600681 | 百川能源 | 3.74 | 15.06 | +0.05 | +1.36% | 106320 | 3959.8 | 0.79% | | 600903 | 贵州燃气 | 7.04 | 251.08 | +0.08 | +1.15% | 193798 | 13692.96 | 1.69% | | 000407 | 胜利股份 | 3.58 | 25.26 | +0.04 | +1.13% | 171793 | 6124.58 | 1.96% | | 002267 | 陕天然气 | 8.10 | 13.47 | +0.09 | +1.12% | 112413 | 9084.15 | 1.01% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.07 | +1.07% | 162201 | 10699 | 0.56% | | 002911 | 佛燃能源 | 10.41 | 15.82 | +0.10 | +0.97% | 33401 | 3471.13 | 0.27% | | 600917 | 重庆燃气 | 5.82 | 23.90 | +0.04 | +0.69% | 102877 | 5992.89 | 0.66% | | 600617 | 国新能源 | 2.96 | -16.55 | +0.02 | +0.68% | 235414 | 6937.44 | 1.33% | | 000593 | 德龙汇能 | 6.63 | 285.34 | +0.04 | +0.61% | 57919 | 3810.44 | 1.62% | | 605368 | 蓝天燃气 | 10.12 | 16.71 | +0.05 | +0.50% | 42398 | 4295.78 | 0.59% | | 001299 | 美能能源 | 12.72 | 32.96 | +0.03 | +0.24% | 48227 | 6129.83 | 7.37% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 305720 | 16474.52 | 3.68% | | 002259 | 升达林业 | 4.15 | 162.06 | -0.03 | -0.72% | 106823 | 4431.77 | 1.42% | | 001331 | 胜通能源 | 11.88 | -503.84 | -0.10 | -0.83% | 151442 | 18019.77 | 21.46% | | 600635 | 大众公用 | 4.08 | 30.15 | -0.04 | -0.97% | 253638 | 10379.6 | 1.05% |
|