|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美能能源(001299)燃气生产和供应业上涨家数:26下跌家数:4平均涨幅:+1.36%平均换手:3.52%总成交额:84.71亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 6.73 | 188.94 | +0.41 | +6.49% | 360365 | 24254.48 | 10.05% | | 000421 | 南京公用 | 6.46 | 39.11 | +0.30 | +4.87% | 360455 | 23519.71 | 6.28% | | 600635 | 大众公用 | 6.35 | 42.22 | +0.29 | +4.79% | 7144790 | 468186.4 | 29.54% | | 300435 | 中泰股份 | 21.85 | -126.39 | +0.87 | +4.15% | 324424 | 70074.94 | 8.80% | | 605169 | 洪通燃气 | 15.79 | 24.39 | +0.59 | +3.88% | 145727 | 23130.25 | 5.15% | | 600617 | 国新能源 | 3.00 | -18.13 | +0.07 | +2.39% | 284390 | 8484.369 | 1.60% | | 002700 | 万憬能源 | 6.92 | 36.22 | +0.16 | +2.37% | 61973 | 4254.05 | 2.35% | | 600681 | 百川能源 | 3.95 | 14.81 | +0.07 | +1.80% | 215646 | 8477.92 | 1.61% | | 001331 | 胜通能源 | 13.75 | -556.12 | +0.23 | +1.70% | 134741 | 18598.29 | 8.03% | | 603223 | 恒通股份 | 9.78 | 38.19 | +0.15 | +1.56% | 86761 | 8419.271 | 1.21% | | 603318 | 水发燃气 | 6.68 | -306.48 | +0.08 | +1.21% | 50261 | 3361.66 | 1.31% | | 300332 | 天壕能源 | 5.53 | 51.88 | +0.06 | +1.10% | 171991 | 9481.02 | 2.07% | | 600956 | 新天绿能 | 7.61 | 19.34 | +0.08 | +1.06% | 90615 | 6870.984 | 0.42% | | 603706 | 东方环宇 | 20.93 | 19.23 | +0.22 | +1.06% | 18682 | 3907.77 | 0.99% | | 001299 | 美能能源 | 12.29 | 30.05 | +0.11 | +0.90% | 29896 | 3672.15 | 4.57% | | 600917 | 重庆燃气 | 5.74 | 26.36 | +0.05 | +0.88% | 57810 | 3315.44 | 0.37% | | 600903 | 贵州燃气 | 6.87 | -1323.12 | +0.04 | +0.59% | 82583 | 5670.03 | 0.72% | | 000407 | 胜利股份 | 3.50 | 24.92 | +0.02 | +0.57% | 159611 | 5590.56 | 1.82% | | 600333 | 长春燃气 | 5.88 | -100.98 | +0.03 | +0.51% | 208992 | 12275.71 | 3.43% | | 002259 | 升达林业 | 4.04 | 43.75 | +0.02 | +0.50% | 71479 | 2874.92 | 0.95% | | 603689 | 皖天然气 | 8.63 | 12.91 | +0.04 | +0.47% | 71752 | 6216.44 | 1.48% | | 605090 | 九丰能源 | 32.90 | 15.53 | +0.13 | +0.40% | 73878 | 24258.43 | 1.09% | | 600803 | 新奥股份 | 18.25 | 12.93 | +0.06 | +0.33% | 70977 | 12969.27 | 0.23% | | 000669 | ST金鸿 | 3.22 | -14.63 | +0.01 | +0.31% | 57703 | 1853.25 | 0.85% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.02 | +0.30% | 171774 | 11375.89 | 0.60% | | 603393 | 新天然气 | 28.60 | 10.08 | +0.05 | +0.18% | 43197 | 12366.89 | 1.02% | | 603053 | 成都燃气 | 10.62 | 19.22 | 0.00 | 0.00% | 54805 | 5814.99 | 0.62% | | 002267 | 陕天然气 | 8.03 | 13.73 | -0.02 | -0.25% | 116789 | 9402.4 | 1.05% | | 603080 | 新疆火炬 | 23.35 | 18.59 | -0.08 | -0.34% | 127356 | 29491.12 | 9.00% | | 605368 | 蓝天燃气 | 10.18 | 19.85 | -0.04 | -0.39% | 66614 | 6805.54 | 0.93% | | 002911 | 佛燃能源 | 11.52 | 17.11 | -0.13 | -1.12% | 105096 | 12158.81 | 0.84% |
|