|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)北京市上涨家数:209下跌家数:250平均涨幅:+0.23%平均换手:2.33%总成交额:1754.32亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.64 | -4.24 | +1.28 | +15.31% | 409945.6 | 36991.52 | 7.29% | | 300846 | 首都在线 | 32.37 | -63.56 | +4.24 | +15.07% | 1013686 | 309603 | 25.83% | | 300166 | 东方国信 | 15.43 | -195.05 | +1.53 | +11.01% | 1773684 | 265860.5 | 19.58% | | 301120 | 新特电气 | 22.41 | -375.84 | +2.21 | +10.94% | 452707 | 99411.52 | 20.72% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 470737 | 104574.2 | 16.33% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 109246 | 37362.13 | 2.49% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 308513 | 127319.9 | 3.74% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 171358 | 25228.59 | 8.09% | | 688291 | 金橙子 | 48.80 | 126.75 | +4.02 | +8.98% | 42844.87 | 20561.55 | 4.17% | | 688316 | 青云科技-U | 90.92 | -52.48 | +7.47 | +8.95% | 77229.47 | 68431.97 | 16.12% | | 920493 | 并行科技 | 182.07 | 623.04 | +13.87 | +8.25% | 42835 | 75438.2 | 9.78% | | 300383 | 光环新网 | 18.63 | 204.26 | +1.05 | +5.97% | 1733352 | 317942.6 | 9.66% | | 300684 | 中石科技 | 57.96 | 54.08 | +3.10 | +5.65% | 156229 | 89715.25 | 7.65% | | 920808 | 曙光数创 | 80.58 | -4240.52 | +4.24 | +5.55% | 32845 | 26353.73 | 1.69% | | 688282 | 理工导航 | 74.82 | 249.20 | +3.62 | +5.08% | 7668.52 | 5603.416 | 0.87% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170627 | 17047.63 | 5.86% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 195879 | 20289.3 | 3.72% | | 300444 | 双杰电气 | 15.22 | 135.56 | +0.71 | +4.89% | 1165654 | 175329.2 | 18.76% | | 920179 | 凯德石英 | 55.30 | 161.57 | +2.52 | +4.77% | 40933 | 22420.98 | 6.85% | | 301085 | 亚康股份 | 76.81 | -247.84 | +3.46 | +4.72% | 116313 | 87693.48 | 19.74% | | 601226 | 华电科工 | 10.85 | 98.79 | +0.48 | +4.63% | 389229 | 40868.63 | 3.35% | | 688339 | 亿华通-U | 31.97 | -15.09 | +1.37 | +4.48% | 50631.49 | 15921.18 | 2.59% | | 001259 | 利仁科技 | 34.97 | 525.42 | +1.43 | +4.26% | 18770 | 6485.24 | 3.95% | | 688787 | 海天瑞声 | 155.35 | 799.13 | +6.29 | +4.22% | 39182.92 | 60195.4 | 6.50% | | 688400 | 凌云光 | 45.12 | 162.83 | +1.82 | +4.20% | 95756.6 | 42698.93 | 2.08% | | 688028 | 沃尔德 | 89.73 | 143.98 | +3.43 | +3.97% | 38073.96 | 33822.56 | 2.52% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.36 | +3.71% | 213333.2 | 21410.13 | 4.10% | | 603267 | 鸿远电子 | 57.49 | 53.41 | +2.03 | +3.66% | 65022 | 36919.9 | 2.81% | | 300456 | 赛微电子 | 54.56 | 26.22 | +1.90 | +3.61% | 404425 | 219697.1 | 6.77% | | 300353 | 东土科技 | 24.19 | 366.21 | +0.81 | +3.46% | 190852 | 45915.12 | 3.54% | | 300034 | 钢研高纳 | 21.05 | 121.28 | +0.70 | +3.44% | 174491 | 36514.89 | 2.27% | | 688563 | 航材股份 | 71.20 | 58.77 | +2.34 | +3.40% | 25430.4 | 17844.9 | 2.17% | | 688338 | 赛科希德 | 33.61 | 40.94 | +1.10 | +3.38% | 17319.8 | 5713.631 | 1.63% | | 603986 | 兆易创新 | 294.05 | 152.30 | +9.46 | +3.32% | 180264 | 525513 | 2.70% | | 002659 | 凯文教育 | 6.53 | -282.65 | +0.21 | +3.32% | 229929 | 14600.04 | 3.84% | | 688485 | 九州一轨 | 26.13 | 219.63 | +0.84 | +3.32% | 21742.75 | 5648.907 | 2.45% | | 300058 | 蓝色光标 | 19.54 | -321.59 | +0.62 | +3.28% | 3407310 | 659659.5 | 9.80% | | 603516 | 淳中科技 | 161.62 | 6504.08 | +5.08 | +3.25% | 62708 | 102729.9 | 3.08% | | 688500 | 慧辰股份 | 61.99 | -132.06 | +1.85 | +3.08% | 12074.94 | 7395.886 | 1.65% | | 300496 | 中科创达 | 74.38 | 70.73 | +2.12 | +2.93% | 105722 | 77734.27 | 2.87% | | 300593 | 新雷能 | 29.53 | -35.36 | +0.80 | +2.78% | 131369 | 38468.43 | 2.93% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 91439 | 15654.09 | 0.82% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 3081409 | 172651 | 1.50% | | 300667 | 必创科技 | 19.35 | -26.37 | +0.51 | +2.71% | 56200 | 10705.37 | 3.26% | | 300418 | 昆仑万维 | 58.07 | -44.62 | +1.52 | +2.69% | 539037 | 305859.1 | 4.30% | | 300688 | 创业黑马 | 31.68 | -60.73 | +0.82 | +2.66% | 48495 | 15160.81 | 3.27% | | 688080 | 映翰通 | 59.58 | 29.44 | +1.54 | +2.65% | 14423.59 | 8554.79 | 1.96% | | 688246 | 嘉和美康 | 25.92 | -9.18 | +0.65 | +2.57% | 26138.07 | 6712.41 | 1.90% | | 688277 | 天智航-U | 25.46 | -73.01 | +0.62 | +2.50% | 102410.1 | 26212.77 | 2.25% | | 600206 | 有研新材 | 22.57 | 68.61 | +0.52 | +2.36% | 172028 | 38456.32 | 2.03% | | 300229 | 拓尔思 | 24.04 | -70.32 | +0.54 | +2.30% | 319319 | 76075.26 | 3.66% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 817484.9 | 62257.72 | 4.91% | | 300895 | 铜牛信息 | 57.33 | -66.70 | +1.24 | +2.21% | 57328 | 32763.71 | 4.15% | | 688292 | 浩瀚深度 | 31.70 | -503.75 | +0.67 | +2.16% | 78730.61 | 24567.5 | 7.81% | | 003007 | 直真科技 | 45.57 | 177.58 | +0.95 | +2.13% | 44494 | 20373.85 | 6.19% | | 301265 | 华新环保 | 14.57 | 72.26 | +0.30 | +2.10% | 68751 | 10054.25 | 4.05% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.35 | +2.09% | 30660.34 | 5206.636 | 1.18% | | 688326 | 经纬恒润-W | 136.47 | -76.07 | +2.78 | +2.08% | 13691.65 | 18597.08 | 1.23% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.06 | +2.06% | 268687 | 7978.649 | 2.71% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 87497 | 11262.57 | 3.04% | | 688256 | 寒武纪-U | 1100.36 | 247.23 | +21.46 | +1.99% | 46760.95 | 505079.2 | 1.12% | | 920592 | 华信永道 | 38.61 | 383.60 | +0.73 | +1.93% | 7987 | 3060.774 | 1.59% | | 603127 | 昭衍新药 | 37.77 | 125.74 | +0.71 | +1.92% | 92977 | 35127.37 | 1.47% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 278208 | 40037.21 | 2.29% | | 300785 | 值得买 | 63.92 | 149.74 | +1.19 | +1.90% | 81954 | 52104.3 | 6.70% | | 688253 | 英诺特 | 35.89 | 36.84 | +0.66 | +1.87% | 13457.94 | 4759.851 | 0.98% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.48 | +1.85% | 3124 | 815.55 | 0.45% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 11372 | 6014.37 | 4.93% | | 688078 | 龙软科技 | 30.40 | -76.91 | +0.51 | +1.71% | 7509.17 | 2260.771 | 1.03% | | 300073 | 当升科技 | 56.96 | 60.75 | +0.95 | +1.70% | 81457 | 46202.7 | 1.61% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 5437 | 1281.275 | 1.22% | | 603859 | 能科科技 | 46.76 | 47.84 | +0.76 | +1.65% | 45375 | 21148.1 | 1.85% | | 600372 | 中航机载 | 15.56 | 90.99 | +0.25 | +1.63% | 406269 | 62370.28 | 0.84% | | 000938 | 紫光股份 | 25.54 | 52.38 | +0.41 | +1.63% | 327509 | 82914.93 | 1.15% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 885688.9 | 33434.26 | 0.71% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 399637 | 58876.49 | 0.44% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.29 | +1.56% | 91001 | 17075.12 | 2.47% | | 688369 | 致远互联 | 26.74 | -8.92 | +0.41 | +1.56% | 30851.77 | 8148.223 | 2.68% | | 688411 | 海博思创 | 222.34 | 41.84 | +3.34 | +1.53% | 26217.42 | 58027.87 | 1.98% | | 000969 | 安泰科技 | 24.01 | 80.34 | +0.36 | +1.52% | 180698 | 43269.46 | 1.75% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 61440 | 3332.16 | 1.01% | | 300223 | 北京君正 | 122.48 | 186.13 | +1.78 | +1.47% | 165850 | 204290 | 3.94% | | 301080 | 百普赛斯 | 50.96 | 49.31 | +0.73 | +1.45% | 46758 | 24335.93 | 3.71% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.33 | +1.44% | 43695 | 10061.1 | 0.70% | | 688181 | 八亿时空 | 34.78 | 77.26 | +0.48 | +1.40% | 14217.71 | 4921.573 | 1.06% | | 688229 | 博睿数据 | 93.79 | -44.41 | +1.29 | +1.39% | 33709.02 | 31408.99 | 7.59% | | 002649 | 博彦科技 | 14.08 | 63.89 | +0.19 | +1.37% | 78555 | 10993.46 | 1.43% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 278811 | 39750.16 | 1.76% | | 300048 | 合康新能 | 6.98 | 107.18 | +0.09 | +1.31% | 177308 | 12319.73 | 1.57% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 75170 | 8758.529 | 1.69% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.21 | +1.29% | 156651 | 25873.14 | 4.05% | | 688432 | 有研硅 | 14.36 | 85.79 | +0.18 | +1.27% | 116077.5 | 16599.4 | 0.93% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.28 | +1.27% | 1275795 | 286649.6 | 11.64% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.12 | +1.26% | 68989.73 | 6720.874 | 2.05% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 858896.9 | 27560.35 | 1.08% | | 920160 | 北矿检测 | 26.19 | 46.12 | +0.32 | +1.24% | 10451 | 2738.468 | 4.10% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 11132.47 | 4626.588 | 1.31% | | 688356 | 键凯科技 | 99.18 | 158.68 | +1.18 | +1.20% | 3756.36 | 3703.538 | 0.62% | | 688084 | 晶品特装 | 82.13 | -331.99 | +0.95 | +1.17% | 3855.76 | 3167.114 | 0.52% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 100797 | 10495.61 | 2.81% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 90558 | 7892.98 | 1.37% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 3031 | 695.3871 | 0.95% | | 301159 | 三维天地 | 49.22 | -25.11 | +0.55 | +1.13% | 21696 | 10648.75 | 4.09% | | 002350 | 北京科锐 | 9.90 | 81.00 | +0.11 | +1.12% | 161577 | 15810.23 | 3.05% | | 300661 | 圣邦股份 | 69.68 | 77.10 | +0.77 | +1.12% | 66431 | 46086.51 | 1.12% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 61868.74 | 26188.48 | 0.79% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.14 | +1.09% | 101949 | 13335.68 | 0.95% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.10 | +1.07% | 309810 | 28872 | 0.92% | | 002392 | 北京利尔 | 8.50 | 28.37 | +0.09 | +1.07% | 105341 | 8928.68 | 0.92% | | 000758 | 中色股份 | 7.60 | 27.68 | +0.08 | +1.06% | 541179 | 41448.02 | 2.74% | | 300430 | 诚益通 | 21.87 | 90.04 | +0.23 | +1.06% | 35006 | 7617.64 | 1.35% | | 301169 | 零点有数 | 59.22 | -72.51 | +0.62 | +1.06% | 4502 | 2656.62 | 0.63% | | 300002 | 神州泰岳 | 12.48 | 23.20 | +0.13 | +1.05% | 392983 | 48306.86 | 2.13% | | 003005 | 竞业达 | 21.04 | -319.22 | +0.21 | +1.01% | 43333 | 9144.02 | 3.41% | | 301208 | 中亦科技 | 39.84 | 73.64 | +0.39 | +0.99% | 7927 | 3135.2 | 1.20% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 130973 | 6692.3 | 0.99% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 218293 | 11423.52 | 0.33% | | 688315 | 诺禾致源 | 15.72 | 37.34 | +0.15 | +0.96% | 24742.26 | 3904.953 | 0.59% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 505469 | 15990.52 | 0.85% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 101018 | 14903.57 | 1.39% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 49531 | 4789.1 | 1.72% | | 920263 | 中航泰达 | 13.02 | 61.68 | +0.12 | +0.93% | 6561 | 849.8554 | 0.64% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1227287 | 67870.69 | 0.94% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 74425 | 4976.43 | 1.65% | | 600968 | 海油发展 | 4.46 | 11.87 | +0.04 | +0.90% | 784664 | 35309.02 | 0.77% | | 301269 | 华大九天 | 101.04 | 918.61 | +0.90 | +0.90% | 22697 | 22771.7 | 0.42% | | 301236 | 软通动力 | 47.76 | 223.85 | +0.42 | +0.89% | 76237 | 36217.14 | 0.97% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 34399 | 5559.98 | 2.01% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 58745 | 6102.54 | 1.38% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 69646 | 10906.35 | 0.14% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2514507 | 60755.86 | 0.78% | | 002995 | 天地在线 | 27.93 | -61.26 | +0.23 | +0.83% | 214995 | 58569.63 | 19.12% | | 605305 | 中际联合 | 39.95 | 16.49 | +0.31 | +0.78% | 30879 | 12320.37 | 1.45% | | 300887 | 谱尼测试 | 11.63 | -19.77 | +0.09 | +0.78% | 57344 | 6630.08 | 1.58% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.14 | +0.77% | 27489 | 5037.99 | 0.73% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 66035 | 17416.07 | 0.93% | | 920879 | 基康技术 | 21.51 | 42.61 | +0.16 | +0.75% | 4784 | 1026.336 | 0.37% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.14 | +0.74% | 59693 | 11236.48 | 1.36% | | 920021 | 流金科技 | 15.44 | -154.75 | +0.11 | +0.72% | 285981 | 43715.71 | 12.28% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.23 | +0.71% | 27041 | 8802.18 | 2.00% | | 300005 | 探路者 | 14.23 | 331.67 | +0.10 | +0.71% | 178103 | 25191.41 | 2.02% | | 002362 | 汉王科技 | 22.09 | -42.75 | +0.15 | +0.68% | 20846 | 4583.72 | 1.00% | | 688795 | 摩尔线程-U | 567.81 | -183.83 | +3.81 | +0.68% | 8302.87 | 46973.41 | 2.83% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 339078 | 15446.3 | 0.90% | | 600489 | 中金黄金 | 30.87 | 33.84 | +0.20 | +0.65% | 549782 | 170923.3 | 1.13% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 62233 | 7755.871 | 2.07% | | 688047 | 龙芯中科 | 158.01 | -93.68 | +1.01 | +0.64% | 40477.77 | 63362.55 | 1.01% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.20 | +0.64% | 6127 | 1921.42 | 1.24% | | 300774 | 倍杰特 | 22.19 | 106.96 | +0.14 | +0.63% | 77091 | 17175.78 | 3.96% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 24892.45 | 5549.2 | 1.44% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 43958 | 18999.76 | 3.86% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 95801 | 7706.871 | 1.21% | | 300369 | 绿盟科技 | 9.87 | -34.06 | +0.06 | +0.61% | 845704.9 | 84100.13 | 10.47% | | 688056 | 莱伯泰科 | 38.19 | 70.39 | +0.23 | +0.61% | 4518.41 | 1707.478 | 0.67% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.09 | +0.59% | 41625 | 6314.37 | 0.81% | | 300759 | 康龙化成 | 30.78 | 37.39 | +0.18 | +0.59% | 146567 | 45578.92 | 1.03% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 37957 | 6027.708 | 1.25% | | 300182 | 捷成股份 | 8.90 | 267.49 | +0.05 | +0.56% | 6048555 | 533135.4 | 26.78% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4112 | 1024.561 | 0.42% | | 002985 | 北摩高科 | 43.23 | 237.35 | +0.24 | +0.56% | 103642 | 44522.84 | 5.90% | | 605178 | 时空科技 | 61.74 | -25.27 | +0.34 | +0.55% | 14100 | 8700.78 | 1.42% | | 601857 | 中国石油 | 10.91 | 12.62 | +0.06 | +0.55% | 1010826 | 110979.9 | 0.06% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 234758 | 13073.8 | 0.91% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 48892 | 2722.38 | 3.61% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.17 | +0.52% | 8636 | 2838.69 | 1.47% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 214693 | 20818.21 | 0.74% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.13 | +0.52% | 31931.2 | 8092.469 | 1.49% | | 002738 | 中矿资源 | 85.14 | 147.86 | +0.42 | +0.50% | 105768 | 90318.64 | 1.49% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 120600 | 14879.12 | 0.88% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 24688 | 6072.89 | 1.78% | | 920806 | 云星宇 | 13.58 | 42.64 | +0.06 | +0.44% | 10578 | 1429.036 | 0.35% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 485125 | 32844.31 | 3.80% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.06 | +0.41% | 298399 | 43639.77 | 0.87% | | 600764 | 中国海防 | 28.59 | 87.16 | +0.11 | +0.39% | 72795 | 20682.62 | 1.02% | | 688569 | 铁科轨道 | 20.94 | 26.18 | +0.08 | +0.38% | 9994.608 | 2088.992 | 0.47% | | 688790 | 昂瑞微-UW | 145.43 | -125.26 | +0.54 | +0.37% | 1884.39 | 2733.749 | 1.56% | | 002657 | 中科金财 | 27.69 | -105.85 | +0.10 | +0.36% | 46394 | 12788.57 | 1.38% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 218218.3 | 12162.07 | 0.25% | | 301293 | 三博脑科 | 76.14 | 186.48 | +0.27 | +0.36% | 35738 | 27086.83 | 2.22% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 20469 | 5812.95 | 1.04% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 106758 | 6677.83 | 2.09% | | 603927 | 中科软 | 19.56 | 68.11 | +0.06 | +0.31% | 46320 | 9035.25 | 0.56% | | 920047 | 诺思兰德 | 23.40 | -135.42 | +0.07 | +0.30% | 6936 | 1624.88 | 0.39% | | 600860 | 京城股份 | 13.45 | -1810.82 | +0.04 | +0.30% | 128763 | 17157.07 | 2.90% | | 920122 | 中纺标 | 33.19 | 111.54 | +0.09 | +0.27% | 3169 | 1040.753 | 0.85% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.02 | +0.25% | 108289 | 8582.74 | 0.75% | | 688272 | 富吉瑞 | 32.00 | -51.51 | +0.08 | +0.25% | 6208.68 | 1977.924 | 0.82% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 601219 | 51287.99 | 0.99% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 3776.76 | 1380.312 | 0.49% | | 300965 | 恒宇信通 | 60.48 | 109.21 | +0.13 | +0.22% | 2571 | 1552.47 | 0.48% | | 605599 | 菜百股份 | 25.05 | 24.00 | +0.05 | +0.20% | 74279 | 18593.83 | 0.96% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 163397 | 17054.92 | 1.07% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 162720 | 43216.54 | 3.15% | | 300803 | 指南针 | 117.88 | 315.39 | +0.22 | +0.19% | 44566 | 52475.3 | 0.74% | | 301598 | 博科测试 | 66.50 | 34.13 | +0.12 | +0.18% | 2594 | 1719.7 | 1.48% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.06 | +0.18% | 6501 | 2197.63 | 1.21% | | 002819 | 东方中科 | 28.01 | -40.45 | +0.04 | +0.14% | 12028 | 3360.03 | 0.51% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 530851 | 37970.94 | 2.33% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 317589 | 23009.93 | 0.28% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.03 | +0.13% | 24313 | 5694.06 | 0.74% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 118272 | 19865.41 | 0.78% | | 688015 | 交控科技 | 25.82 | 35.29 | +0.03 | +0.12% | 14814.53 | 3806.805 | 0.79% | | 300719 | 安达维尔 | 17.56 | 490.28 | +0.02 | +0.11% | 55800 | 9706.21 | 3.11% | | 002933 | 新兴装备 | 35.86 | 135.44 | +0.04 | +0.11% | 12875 | 4601.14 | 1.13% | | 688068 | 热景生物 | 140.57 | -50.25 | +0.14 | +0.10% | 4970.15 | 6964.786 | 0.54% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4830 | 491.9646 | 0.53% | | 920017 | 星昊医药 | 18.90 | 26.11 | +0.01 | +0.05% | 4312 | 812.5725 | 0.35% | | 601858 | 中国科传 | 22.16 | 33.34 | +0.01 | +0.05% | 88108 | 19280.53 | 1.11% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.01 | +0.03% | 5562 | 1843.51 | 0.83% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 210802 | 4134.13 | 0.77% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 170706 | 9538.38 | 0.23% | | 600028 | 中国石化 | 6.54 | 21.94 | 0.00 | 0.00% | 1283582 | 84553.8 | 0.14% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 139208 | 4997.44 | 0.49% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 61415 | 5215.03 | 0.50% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 62385 | 5460.01 | 1.39% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1046896 | 31958.79 | 0.59% | | 300003 | 乐普医疗 | 17.98 | 77.74 | 0.00 | 0.00% | 115717 | 20772.87 | 0.73% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 148495 | 6799.01 | 0.64% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 604688 | 12498.01 | 0.73% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 350402 | 30088.29 | 0.19% | | 300542 | 新晨科技 | 18.56 | -64.13 | 0.00 | 0.00% | 21529 | 3969.52 | 0.87% | | 603888 | 新华网 | 24.57 | 58.88 | 0.00 | 0.00% | 219670 | 53883.71 | 3.26% | | 300445 | 康斯特 | 23.43 | 38.19 | 0.00 | 0.00% | 23584 | 5545.82 | 1.66% | | 601698 | 中国卫通 | 35.88 | 584.38 | 0.00 | 0.00% | 318849 | 114134.7 | 0.75% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 769815.1 | 31622.12 | 0.27% | | 301047 | 义翘神州 | 73.95 | 67.74 | 0.00 | 0.00% | 2470 | 1824.11 | 0.21% | | 603598 | 引力传媒 | 29.28 | -457.52 | -0.01 | -0.03% | 313309 | 90154.11 | 11.64% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3989.09 | 765.9958 | 0.21% | | 300465 | 高伟达 | 18.89 | 292.45 | -0.01 | -0.05% | 34537 | 6502.62 | 0.78% | | 688568 | 中科星图 | 66.74 | 153.00 | -0.04 | -0.06% | 79498.38 | 52871.35 | 0.98% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 28319 | 4385.8 | 0.65% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 93123 | 13572.78 | 1.86% | | 601600 | 中国铝业 | 13.31 | 16.02 | -0.01 | -0.08% | 1134284 | 151387.4 | 0.86% | | 301380 | 挖金客 | 38.92 | 67.79 | -0.03 | -0.08% | 11670 | 4528.82 | 1.45% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 327241 | 78145.96 | 0.39% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.01 | -0.08% | 71274 | 8486.89 | 0.73% | | 688456 | 有研粉材 | 65.31 | 95.78 | -0.06 | -0.09% | 38192.79 | 25179.16 | 3.68% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 8285 | 1714.35 | 0.08% | | 301270 | 汉仪股份 | 41.15 | 321.82 | -0.04 | -0.10% | 25685 | 10541.16 | 2.72% | | 603979 | 金诚信 | 75.62 | 21.02 | -0.08 | -0.11% | 26973 | 20512.41 | 0.43% | | 688561 | 奇安信-U | 37.54 | -31.22 | -0.04 | -0.11% | 59184.07 | 22185.21 | 0.87% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 62828 | 5853.84 | 1.14% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 77566 | 6965.06 | 1.53% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.02 | -0.12% | 4121 | 667.4365 | 0.85% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 105253 | 8530.38 | 0.09% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 66996 | 15463.65 | 0.95% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 5012 | 759.601 | 0.44% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 28494 | 2042.12 | 0.77% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 32108 | 2267.31 | 0.59% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 709832 | 45332.53 | 0.29% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 116702 | 7044.56 | 1.88% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 89552 | 5046.1 | 0.35% | | 688168 | 安博通 | 72.28 | -33.35 | -0.13 | -0.18% | 3362.17 | 2428.064 | 0.44% | | 688489 | 三未信安 | 44.34 | -455.35 | -0.08 | -0.18% | 3365.32 | 1486.368 | 0.29% | | 600916 | 中国黄金 | 11.08 | 45.66 | -0.02 | -0.18% | 407360 | 45614.37 | 2.42% | | 600299 | 安迪苏 | 10.63 | 27.48 | -0.02 | -0.19% | 247116 | 25776.45 | 0.92% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 301923 | 31508.8 | 1.28% | | 688796 | 百奥赛图 | 76.20 | 136.25 | -0.15 | -0.20% | 11660.05 | 8837.671 | 3.25% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 59664 | 11788.69 | 1.28% | | 301333 | 诺思格 | 78.19 | 49.89 | -0.16 | -0.20% | 12385 | 9832.631 | 1.28% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 849899.1 | 41286.46 | 0.28% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 127995 | 18375.96 | 0.40% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 270343 | 25443.04 | 3.42% | | 600536 | 中国软件 | 45.31 | -236.20 | -0.10 | -0.22% | 55611 | 25143.09 | 0.66% | | 002829 | 星网宇达 | 26.64 | -33.42 | -0.06 | -0.22% | 24389 | 6490.57 | 1.67% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.02 | -0.25% | 483050 | 38978.84 | 0.99% | | 002066 | 瑞泰科技 | 19.90 | 257.91 | -0.05 | -0.25% | 23219 | 4651.56 | 1.01% | | 600246 | 万通发展 | 11.54 | -62.14 | -0.03 | -0.26% | 170500 | 19687.54 | 0.90% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3600 | 542.9236 | 0.47% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 24133 | 3178.55 | 0.57% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 16564 | 1537.98 | 0.15% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 129023 | 7735.62 | 0.31% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 71763 | 4301.46 | 0.47% | | 300200 | 高盟新材 | 11.91 | 36.84 | -0.04 | -0.33% | 60594 | 7231.67 | 1.43% | | 688050 | 爱博医疗 | 60.01 | 32.15 | -0.21 | -0.35% | 10679.86 | 6414.911 | 0.55% | | 002371 | 北方华创 | 473.34 | 54.60 | -1.66 | -0.35% | 32977 | 156314.5 | 0.46% | | 000798 | 中水渔业 | 11.40 | -62.45 | -0.04 | -0.35% | 115877 | 13230.21 | 3.17% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 193390 | 10828.13 | 1.13% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 44221 | 3655.37 | 0.20% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 90166 | 39139.81 | 2.04% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 66123.54 | 3385.683 | 1.72% | | 600730 | 中国高科 | 10.23 | 709.59 | -0.04 | -0.39% | 63683 | 6517.57 | 1.09% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 59141 | 10561.24 | 0.18% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.08 | -0.41% | 21026 | 4081.265 | 2.35% | | 300958 | 建工修复 | 14.19 | -16.63 | -0.06 | -0.42% | 23677 | 3344.69 | 2.60% | | 603871 | 嘉友国际 | 14.18 | 18.27 | -0.06 | -0.42% | 45483 | 6499.75 | 0.33% | | 001220 | C世盟 | 44.25 | 26.92 | -0.19 | -0.43% | 13629 | 6042.75 | 6.03% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 19513 | 3150.96 | 1.01% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 89594 | 6061.51 | 0.40% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 29861 | 5350.19 | 0.11% | | 688111 | 金山办公 | 309.31 | 80.36 | -1.39 | -0.45% | 29447.41 | 91280.67 | 0.64% | | 601088 | 中国神华 | 42.66 | 15.60 | -0.20 | -0.47% | 126730 | 54216.4 | 0.08% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.06 | -0.47% | 202215 | 25797.66 | 1.26% | | 688652 | 京仪装备 | 120.47 | 133.48 | -0.57 | -0.47% | 23380.05 | 28156.4 | 1.94% | | 001280 | 中国铀业 | 92.91 | 112.62 | -0.44 | -0.47% | 106675 | 99477.57 | 6.75% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 54131 | 2267.19 | 0.12% | | 301372 | 科净源 | 28.48 | -25.63 | -0.14 | -0.49% | 7617 | 2164.08 | 1.85% | | 300523 | 辰安科技 | 24.31 | -18.10 | -0.12 | -0.49% | 16056 | 3882.67 | 0.69% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 47166 | 11412.01 | 0.07% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 12865 | 2839.3 | 0.49% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 123137 | 12288.65 | 0.66% | | 603511 | 爱慕股份 | 15.86 | 52.00 | -0.08 | -0.50% | 10929 | 1735.51 | 0.27% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 45892 | 1794.41 | 0.38% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 38277 | 10445.2 | 0.53% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 168832 | 3207.75 | 0.63% | | 601881 | 中国银河 | 15.04 | 11.72 | -0.08 | -0.53% | 151983 | 22918.28 | 0.21% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -0.54 | -0.53% | 2061.28 | 2091.593 | 0.15% | | 688520 | 神州细胞 | 40.21 | -62.03 | -0.22 | -0.54% | 5883.54 | 2367.093 | 0.13% | | 300332 | 天壕能源 | 5.46 | 53.10 | -0.03 | -0.55% | 73078 | 3992.74 | 0.88% | | 688722 | 同益中 | 21.50 | 34.08 | -0.12 | -0.56% | 58744.09 | 12567.68 | 2.62% | | 603000 | 人民网 | 24.95 | 147.75 | -0.14 | -0.56% | 568545 | 141056.9 | 5.14% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.06 | -0.56% | 79659 | 8491.13 | 0.53% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 18782 | 2996.67 | 0.27% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1446809 | 73113.96 | 0.35% | | 688621 | 阳光诺和 | 68.34 | 57.55 | -0.41 | -0.60% | 10854.92 | 7408.211 | 0.97% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 768000 | 38421.97 | 0.16% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 19539 | 2253.99 | 0.60% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 48347 | 7911.51 | 0.24% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.16 | -0.61% | 510613 | 133444.9 | 0.21% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 103416 | 13345.46 | 0.14% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 19231 | 5579.47 | 0.35% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 109788 | 10593.04 | 0.84% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 691432.9 | 22144.21 | 1.48% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 79547 | 8859.62 | 1.07% | | 600560 | 金自天正 | 16.92 | 73.32 | -0.11 | -0.65% | 13821 | 2339.33 | 0.62% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 72040 | 4407.48 | 1.18% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 25867 | 4332.39 | 1.03% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 270748 | 8111.44 | 1.00% | | 000860 | 顺鑫农业 | 14.57 | -146.22 | -0.10 | -0.68% | 47390 | 6913.62 | 0.64% | | 000605 | 渤海股份 | 7.25 | 148.65 | -0.05 | -0.68% | 27964 | 2020.98 | 0.79% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 26867 | 3113.77 | 1.33% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 33132 | 5252.09 | 0.36% | | 000402 | 金融街 | 2.87 | -0.87 | -0.02 | -0.69% | 182651 | 5245.55 | 0.61% | | 920575 | 康乐卫士 | 10.01 | -9.04 | -0.07 | -0.69% | 32030 | 3213.108 | 1.71% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 745980.9 | 42533.99 | 0.10% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 106249 | 8835.01 | 2.67% | | 603087 | 甘李药业 | 65.75 | 42.42 | -0.48 | -0.72% | 27846 | 18328.76 | 0.50% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 159565 | 6451.62 | 0.47% | | 000603 | 盛达资源 | 47.30 | 63.56 | -0.36 | -0.76% | 153596 | 73413.39 | 2.30% | | 002271 | 东方雨虹 | 17.73 | -117.83 | -0.14 | -0.78% | 142394 | 25332.48 | 0.74% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 26424 | 8639.36 | 1.01% | | 000802 | 北京文化 | 4.83 | -8.21 | -0.04 | -0.82% | 394877 | 18631.36 | 5.52% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 99001 | 5900.46 | 2.15% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 60424 | 3598.15 | 0.12% | | 603082 | 北自科技 | 38.87 | 38.01 | -0.33 | -0.84% | 18880 | 7312.32 | 4.66% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 260274 | 6122.8 | 0.62% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 45244 | 4788.98 | 0.93% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 13783 | 2538.73 | 0.38% | | 300663 | 科蓝软件 | 17.15 | -15.24 | -0.15 | -0.87% | 45179 | 7769.88 | 0.99% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 163716 | 9284.99 | 2.71% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 335043 | 18974.71 | 1.55% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 102147 | 35674.15 | 0.35% | | 301571 | 国科天成 | 54.34 | 50.90 | -0.49 | -0.89% | 20474 | 11225 | 1.72% | | 688058 | 宝兰德 | 32.91 | -25.87 | -0.30 | -0.90% | 14539.1 | 4772.056 | 1.92% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 111154 | 7227.54 | 1.30% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 878752 | 47723.22 | 0.42% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 41279 | 7999.74 | 0.49% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 27284 | 2056.28 | 0.45% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 61593 | 3269.44 | 0.55% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 15004.64 | 45870.5 | 1.11% | | 601628 | 中国人寿 | 48.31 | 8.02 | -0.46 | -0.94% | 56500 | 27371.11 | 0.03% | | 301367 | 瑞迈特 | 81.38 | 34.68 | -0.78 | -0.95% | 5387 | 4398.22 | 0.77% | | 000151 | 中成股份 | 13.55 | -23.92 | -0.13 | -0.95% | 30186 | 4093.01 | 0.98% | | 300935 | 盈建科 | 36.22 | -47.54 | -0.35 | -0.96% | 9161 | 3317.91 | 1.52% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 51807 | 9606.74 | 0.50% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 129168 | 18569.71 | 1.15% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 15047 | 6150.54 | 0.12% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 585891 | 17926.24 | 0.80% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 510789 | 20529.16 | 1.45% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 110294 | 2187.17 | 0.47% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 22462 | 3053.38 | 0.84% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 43152 | 1671.61 | 0.31% | | 002963 | 豪尔赛 | 15.43 | -10.95 | -0.16 | -1.03% | 13200 | 2038.91 | 1.16% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 352847 | 23346.66 | 0.23% | | 603377 | ST东时 | 3.74 | -2.98 | -0.04 | -1.06% | 32547 | 1225.87 | 0.46% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 8376.42 | 1544.108 | 0.69% | | 300016 | 北陆药业 | 10.13 | 170.54 | -0.11 | -1.07% | 145852 | 14786.14 | 2.59% | | 688687 | 凯因科技 | 21.78 | 27.21 | -0.24 | -1.09% | 19562.86 | 4271.611 | 1.14% | | 920344 | 三元基因 | 23.45 | -721.19 | -0.26 | -1.10% | 3404 | 799.3527 | 0.30% | | 600980 | 北矿科技 | 26.15 | 44.59 | -0.29 | -1.10% | 144190 | 37624.86 | 7.68% | | 603590 | 康辰药业 | 42.31 | 117.78 | -0.47 | -1.10% | 8929 | 3783.81 | 0.56% | | 688197 | 首药控股-U | 38.58 | -44.53 | -0.43 | -1.10% | 6333.94 | 2473.718 | 0.99% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 29900.27 | 2333.958 | 0.75% | | 002878 | 元隆雅图 | 19.94 | -25.80 | -0.23 | -1.14% | 80179 | 15847.74 | 3.40% | | 300055 | 万邦达 | 8.51 | 128.39 | -0.10 | -1.16% | 91926 | 7881.15 | 1.45% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3397395 | 144468.8 | 0.93% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 34444 | 5401.79 | 1.18% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 383597 | 34793.56 | 0.11% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 182131 | 10382.59 | 0.71% | | 601336 | 新华保险 | 78.59 | 6.38 | -0.98 | -1.23% | 77462 | 61248.35 | 0.37% | | 688349 | 三一重能 | 26.42 | 25.94 | -0.33 | -1.23% | 15857.64 | 4209.615 | 0.13% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 473207 | 29875.91 | 5.01% | | 000839 | 国安股份 | 3.07 | -54.90 | -0.04 | -1.29% | 919152 | 28435.08 | 2.34% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.26 | -1.29% | 11420 | 2279.35 | 1.08% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1779489 | 95320.61 | 0.08% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1692149 | 51863.48 | 1.25% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.15 | -1.30% | 34543 | 3926.16 | 1.26% | | 000931 | 中关村 | 5.20 | 76.11 | -0.07 | -1.33% | 77668 | 4048.21 | 1.03% | | 301276 | 嘉曼服饰 | 27.15 | 26.09 | -0.37 | -1.34% | 19624 | 5386.15 | 4.26% | | 300139 | 晓程科技 | 58.67 | 194.37 | -0.80 | -1.35% | 204639 | 119785.5 | 8.76% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 910116 | 46857.09 | 0.14% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 74923 | 14203.96 | 3.40% | | 002739 | 万达电影 | 12.31 | -64.93 | -0.17 | -1.36% | 1009005 | 122984.3 | 4.80% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 125725 | 2727.52 | 1.54% | | 601949 | 中国出版 | 7.19 | 24.05 | -0.10 | -1.37% | 195065 | 13979.79 | 1.02% | | 300788 | 中信出版 | 32.81 | 41.76 | -0.46 | -1.38% | 51949 | 16980.71 | 2.73% | | 600085 | 同仁堂 | 30.67 | 31.07 | -0.43 | -1.38% | 56894 | 17524.34 | 0.41% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.21 | -1.39% | 32335 | 4838.48 | 0.60% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 162133 | 6792.271 | 1.08% | | 300896 | 爱美客 | 146.97 | 30.35 | -2.17 | -1.46% | 21339 | 31528.51 | 1.02% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 130979 | 4401.17 | 0.74% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 140570 | 13956.36 | 1.94% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 318429 | 10492.6 | 0.73% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 79827 | 3139.97 | 1.16% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 449985 | 26379.28 | 6.36% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 71315 | 5522.87 | 0.70% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 75567 | 5791.45 | 1.96% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 19496.51 | 4873.015 | 2.43% | | 300204 | 舒泰神 | 26.57 | -76.40 | -0.42 | -1.56% | 89225 | 23803 | 1.97% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 105968 | 3277.81 | 1.28% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 13672 | 2500.62 | 0.70% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2423179 | 174725.2 | 0.09% | | 601089 | 福元医药 | 26.22 | 27.18 | -0.44 | -1.65% | 12278 | 3240.13 | 0.26% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.21 | -1.68% | 27229 | 3355.11 | 1.07% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.11 | -1.70% | 68765 | 4393.98 | 0.86% | | 688651 | 盛邦安全 | 50.09 | -214.75 | -0.88 | -1.73% | 11189.46 | 5606.018 | 3.45% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 634137 | 25144.35 | 2.63% | | 300315 | 掌趣科技 | 6.20 | -1972.76 | -0.11 | -1.74% | 1118431 | 69092.8 | 4.33% | | 688244 | 永信至诚 | 23.67 | -241.63 | -0.42 | -1.74% | 18699.19 | 4432.83 | 1.24% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2657753 | 105103.8 | 0.75% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 301533 | 10089 | 1.13% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.06 | -1.79% | 2538371 | 84010.94 | 0.55% | | 002413 | 雷科防务 | 13.90 | -52.07 | -0.26 | -1.84% | 842454 | 117281.5 | 6.50% | | 601939 | 建设银行 | 8.79 | 6.82 | -0.17 | -1.90% | 718376.9 | 63492.49 | 0.75% | | 600118 | 中国卫星 | 87.42 | 1798.86 | -1.70 | -1.91% | 268828 | 235834.6 | 2.27% | | 002612 | 朗姿股份 | 18.92 | 8.09 | -0.38 | -1.97% | 53570 | 10177.85 | 2.10% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.14 | -2.00% | 53857 | 3705.57 | 0.67% | | 002186 | 全聚德 | 11.74 | -355.11 | -0.24 | -2.00% | 83312 | 9844.85 | 2.72% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 431250 | 37733.08 | 0.37% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.17 | -2.05% | 175228 | 14256.05 | 1.26% | | 300736 | 百邦科技 | 20.47 | -155.69 | -0.43 | -2.06% | 48460 | 9938.02 | 3.87% | | 300191 | 潜能恒信 | 30.21 | -331.52 | -0.68 | -2.20% | 73924 | 22671.88 | 3.34% | | 601288 | 农业银行 | 6.64 | 8.05 | -0.15 | -2.21% | 2790210 | 186567.1 | 0.09% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 119422 | 33953.51 | 0.71% | | 002780 | 三夫户外 | 16.22 | -303.35 | -0.37 | -2.23% | 57758 | 9439.311 | 4.42% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 222258 | 17358.35 | 2.69% | | 300291 | 百纳千成 | 8.65 | -20.04 | -0.20 | -2.26% | 342744 | 29671.28 | 3.68% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 398573 | 28988.55 | 3.68% | | 001210 | 金房能源 | 22.66 | 47.04 | -0.57 | -2.45% | 37088 | 8511.591 | 3.89% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 1003915 | 71714.42 | 7.34% | | 603616 | 韩建河山 | 7.60 | -16.50 | -0.20 | -2.56% | 465334 | 35781.13 | 12.11% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 586642 | 37574.96 | 4.58% | | 688169 | 石头科技 | 148.10 | 24.88 | -3.97 | -2.61% | 21198.85 | 31589.92 | 0.82% | | 688287 | *ST观典 | 5.18 | -13.04 | -0.14 | -2.63% | 29428.8 | 1528.421 | 0.79% | | 300860 | 锋尚文化 | 29.30 | 194.62 | -0.82 | -2.72% | 30143 | 8861.97 | 2.75% | | 601998 | 中信银行 | 7.42 | 5.85 | -0.21 | -2.75% | 330634 | 24748.17 | 0.08% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 114200 | 6031.47 | 0.76% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 189178 | 8503.46 | 2.35% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.79 | -2.85% | 313485 | 84355.54 | 4.27% | | 601888 | 中国中免 | 94.21 | 57.33 | -2.79 | -2.88% | 314283 | 298159.7 | 1.61% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 211263 | 28330.71 | 3.02% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 37799.42 | 9169.245 | 2.76% | | 688236 | 春立医疗 | 22.11 | 33.21 | -0.75 | -3.28% | 25523.42 | 5703.3 | 0.88% | | 600258 | 首旅酒店 | 16.34 | 21.78 | -0.56 | -3.31% | 136935 | 22732.52 | 1.23% | | 000729 | 燕京啤酒 | 12.30 | 22.54 | -0.43 | -3.38% | 196657 | 24423.92 | 0.78% | | 688658 | 悦康药业 | 21.06 | -40.50 | -0.74 | -3.39% | 50947.23 | 10863.98 | 1.13% | | 300612 | 宣亚国际 | 19.41 | -110.05 | -0.74 | -3.67% | 153343 | 29676.37 | 8.52% | | 300065 | 海兰信 | 27.21 | 519.09 | -1.16 | -4.09% | 1268893 | 351680.3 | 19.32% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.59 | -4.24% | 305799 | 40971.25 | 4.69% | | 300364 | 中文在线 | 38.07 | -48.22 | -1.73 | -4.35% | 1379149 | 519436.6 | 20.88% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 826428 | 19732.44 | 2.89% | | 600977 | 中国电影 | 17.57 | -3750.66 | -1.19 | -6.34% | 855035.1 | 150265.2 | 4.58% | | 603778 | 国晟科技 | 14.38 | -90.62 | -1.07 | -6.93% | 471681 | 69644.79 | 7.34% | | 301162 | 国能日新 | 74.07 | 84.80 | -5.93 | -7.41% | 42507 | 31782.37 | 4.99% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 414781 | 149645.7 | 7.74% | | 300251 | 光线传媒 | 23.92 | 32.39 | -2.94 | -10.95% | 2549512 | 623078.5 | 9.19% |
|