|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永信至诚(688244)北京市上涨家数:137下跌家数:334平均涨幅:-0.38%平均换手:2.52%总成交额:2266.95亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 97.00 | 85.04 | +16.17 | +20.00% | 475289 | 458667.2 | 23.26% | | 920429 | 康比特 | 11.05 | 70.73 | +1.31 | +13.45% | 73160 | 7690.944 | 6.45% | | 688432 | 有研硅 | 48.70 | 257.52 | +5.08 | +11.65% | 799937.1 | 379143.9 | 6.40% | | 300386 | 飞天诚信 | 12.51 | -126.76 | +1.30 | +11.60% | 275129 | 32734.09 | 10.97% | | 688485 | 九州一轨 | 89.00 | -1046.69 | +8.88 | +11.08% | 125293.9 | 107960.9 | 8.34% | | 600313 | 农发种业 | 6.78 | 154.59 | +0.62 | +10.06% | 939860.9 | 62265.64 | 8.68% | | 000620 | 盈新发展 | 3.41 | -16.82 | +0.31 | +10.00% | 3526149 | 119693 | 7.55% | | 600536 | 中国软件 | 34.45 | -932.30 | +3.13 | +9.99% | 467097 | 153002.7 | 5.54% | | 300797 | 钢研纳克 | 15.65 | 34.35 | +1.28 | +8.91% | 219911 | 34177.37 | 5.76% | | 300736 | 百邦科技 | 30.79 | -135.58 | +2.33 | +8.19% | 92246 | 27703.25 | 7.39% | | 002385 | 大北农 | 3.32 | -14.95 | +0.25 | +8.14% | 2555832 | 83131.85 | 7.17% | | 920819 | 颖泰生物 | 3.12 | -14.35 | +0.22 | +7.59% | 219056 | 6851.906 | 1.81% | | 688169 | 石头科技 | 120.80 | 22.10 | +7.56 | +6.68% | 105000.8 | 123786.7 | 4.05% | | 001210 | 金房能源 | 27.45 | 31.39 | +1.65 | +6.40% | 111246 | 29767.92 | 11.67% | | 300788 | 中信出版 | 27.13 | 43.93 | +1.63 | +6.39% | 97328 | 25498.13 | 5.12% | | 600376 | 首开股份 | 4.37 | -1.79 | +0.23 | +5.56% | 1950085 | 82958.34 | 7.56% | | 000798 | 中水渔业 | 8.89 | 44.16 | +0.45 | +5.33% | 323311 | 28832.92 | 8.84% | | 002819 | 东方中科 | 21.77 | -44.30 | +1.06 | +5.12% | 60985 | 12867.15 | 2.57% | | 920553 | 凯腾精工 | 7.69 | 40.45 | +0.36 | +4.91% | 52977 | 3932.184 | 5.65% | | 600730 | *ST高科 | 10.88 | -49.60 | +0.49 | +4.72% | 152357 | 16436.5 | 2.60% | | 301372 | 科净源 | 30.63 | -48.62 | +1.19 | +4.04% | 12788 | 3809.96 | 3.11% | | 920145 | 恒合股份 | 10.38 | -68.98 | +0.40 | +4.01% | 6509 | 666.8491 | 1.33% | | 920579 | 机科股份 | 15.61 | -36.33 | +0.58 | +3.86% | 11578 | 1788.224 | 2.60% | | 301668 | 昊创瑞通 | 38.08 | 52.47 | +1.40 | +3.82% | 30565 | 11450.71 | 12.56% | | 600871 | 石化油服 | 2.28 | 66.99 | +0.08 | +3.64% | 2298067 | 52669.28 | 1.70% | | 920344 | 三元基因 | 20.27 | 133.78 | +0.69 | +3.52% | 24069 | 4895.186 | 2.12% | | 002933 | 新兴装备 | 28.00 | 123.25 | +0.95 | +3.51% | 34695 | 9513 | 2.97% | | 000725 | 京东方A | 6.29 | 39.16 | +0.21 | +3.45% | 2.623848E+07 | 1652396 | 7.42% | | 301236 | 软通动力 | 40.30 | 773.83 | +1.26 | +3.23% | 432486 | 167949.6 | 5.50% | | 300895 | 铜牛信息 | 60.70 | -119.03 | +1.89 | +3.21% | 137979 | 82032.91 | 9.94% | | 300465 | 高伟达 | 13.69 | 242.68 | +0.40 | +3.01% | 258072 | 35006.92 | 5.82% | | 300384 | 三联虹普 | 12.69 | 21.44 | +0.37 | +3.00% | 67776 | 8512.67 | 3.08% | | 300081 | ST恒信 | 3.11 | -4.96 | +0.09 | +2.98% | 134892 | 4205.74 | 2.23% | | 300663 | 科蓝软件 | 9.19 | -10.53 | +0.26 | +2.91% | 528581 | 47068.6 | 11.48% | | 600195 | 中牧股份 | 6.79 | 52.73 | +0.19 | +2.88% | 110515 | 7469.67 | 1.08% | | 920879 | 基康技术 | 13.11 | 27.69 | +0.36 | +2.82% | 8761 | 1138.271 | 0.70% | | 920122 | 中纺标 | 23.32 | 91.30 | +0.62 | +2.73% | 10086 | 2330.541 | 2.70% | | 920592 | 华信永道 | 21.21 | -44.62 | +0.56 | +2.71% | 19791 | 4106.102 | 3.94% | | 000860 | 顺鑫农业 | 10.79 | -25.09 | +0.28 | +2.66% | 141973 | 15232.36 | 1.91% | | 002271 | 东方雨虹 | 11.77 | 87.11 | +0.30 | +2.62% | 372058 | 43434.51 | 1.94% | | 300065 | 海兰信 | 17.59 | 1771.77 | +0.43 | +2.51% | 541401 | 94932.09 | 8.24% | | 600299 | 安迪苏 | 8.67 | 20.24 | +0.20 | +2.36% | 523664 | 45622.06 | 1.70% | | 601857 | 中国石油 | 10.92 | 12.63 | +0.25 | +2.34% | 992587.1 | 107984.1 | 0.06% | | 600968 | 海油发展 | 3.98 | 10.30 | +0.09 | +2.31% | 441563 | 17526.35 | 0.43% | | 601898 | 中煤能源 | 14.29 | 10.67 | +0.32 | +2.29% | 423263 | 60662.34 | 0.46% | | 601088 | 中国神华 | 45.79 | 19.26 | +1.00 | +2.23% | 296757 | 135092.2 | 0.18% | | 920208 | 青矩技术 | 12.42 | 12.06 | +0.27 | +2.22% | 15219 | 1874.594 | 0.94% | | 300353 | 东土科技 | 19.62 | 129.63 | +0.41 | +2.13% | 157890 | 30332.19 | 2.92% | | 002392 | 北京利尔 | 7.74 | 22.76 | +0.16 | +2.11% | 163295 | 12704.67 | 1.41% | | 920090 | *ST同辉 | 3.88 | -12.72 | +0.08 | +2.11% | 30256 | 1149.711 | 2.24% | | 601101 | 昊华能源 | 12.95 | 33.56 | +0.26 | +2.05% | 495288 | 64352.12 | 3.44% | | 601288 | 农业银行 | 6.59 | 7.84 | +0.13 | +2.01% | 4037281 | 264004.5 | 0.13% | | 603970 | 中农立华 | 10.82 | 16.76 | +0.21 | +1.98% | 35436 | 3824.9 | 1.32% | | 600206 | 有研新材 | 56.95 | 151.61 | +1.09 | +1.95% | 1508327 | 882335.9 | 17.82% | | 920806 | 云星宇 | 10.47 | 42.64 | +0.20 | +1.95% | 23250 | 2408.273 | 0.77% | | 920160 | 北矿检测 | 20.31 | 27.35 | +0.38 | +1.91% | 5331 | 1080.354 | 2.09% | | 300759 | 康龙化成 | 51.06 | 55.39 | +0.95 | +1.90% | 587553 | 297777.9 | 4.14% | | 600246 | 万通发展 | 13.53 | -35.92 | +0.25 | +1.88% | 1227768 | 166733.4 | 6.49% | | 601988 | 中国银行 | 6.01 | 7.89 | +0.11 | +1.86% | 2829695 | 168955.3 | 0.13% | | 688028 | 沃尔德 | 97.84 | 145.13 | +1.79 | +1.86% | 62362.74 | 59998.61 | 4.13% | | 920184 | 国源科技 | 11.50 | 70.51 | +0.21 | +1.86% | 13101 | 1489.498 | 1.47% | | 920703 | 广厦环能 | 9.98 | 17.67 | +0.18 | +1.84% | 5113 | 509.0963 | 0.96% | | 300593 | 新雷能 | 31.58 | -87.96 | +0.56 | +1.81% | 227278 | 70431.63 | 5.05% | | 600429 | 三元股份 | 4.72 | -33.28 | +0.08 | +1.72% | 167384 | 7883.52 | 1.12% | | 301571 | 国科天成 | 70.19 | 58.35 | +1.06 | +1.53% | 26399 | 18375.39 | 2.22% | | 601766 | 中国中车 | 6.06 | 12.88 | +0.09 | +1.51% | 1066553 | 64089.08 | 0.44% | | 600031 | 三一重工 | 18.98 | 20.73 | +0.28 | +1.50% | 541463 | 102028.2 | 0.64% | | 605178 | 时空科技 | 69.30 | -31.85 | +1.02 | +1.49% | 42374 | 29229.56 | 4.28% | | 688489 | 三未信安 | 24.20 | -127.25 | +0.35 | +1.47% | 13457.12 | 3253.429 | 0.80% | | 601998 | 中信银行 | 7.80 | 6.10 | +0.11 | +1.43% | 379110 | 29505.73 | 0.09% | | 920263 | 中航泰达 | 7.18 | -26.78 | +0.10 | +1.41% | 4542 | 326.2252 | 0.44% | | 601598 | 中国外运 | 6.67 | 11.79 | +0.09 | +1.37% | 109781 | 7277.06 | 0.21% | | 601398 | 工商银行 | 7.66 | 7.35 | +0.10 | +1.32% | 3171971 | 241590.6 | 0.12% | | 603060 | 国检集团 | 5.56 | 36.22 | +0.07 | +1.28% | 45385 | 2493.62 | 0.56% | | 001280 | 中国铀业 | 68.14 | 81.97 | +0.84 | +1.25% | 81940 | 54852.29 | 4.72% | | 300075 | 数字政通 | 11.44 | -18.94 | +0.14 | +1.24% | 186597 | 20795.73 | 3.56% | | 920508 | 殷图网联 | 14.80 | 349.13 | +0.18 | +1.23% | 3803 | 560.2435 | 1.19% | | 002893 | 京能热力 | 9.87 | 40.04 | +0.12 | +1.23% | 66778 | 6574.52 | 3.31% | | 600980 | 北矿科技 | 19.89 | 27.81 | +0.24 | +1.22% | 34036 | 6759 | 1.80% | | 600028 | 中国石化 | 5.07 | 17.25 | +0.06 | +1.20% | 1374146 | 69437.05 | 0.15% | | 601939 | 建设银行 | 10.42 | 7.97 | +0.12 | +1.17% | 1068485 | 111246.8 | 1.11% | | 002186 | 全聚德 | 9.59 | 285.26 | +0.11 | +1.16% | 46395 | 4439.92 | 1.51% | | 300858 | 科拓生物 | 15.27 | 45.14 | +0.17 | +1.13% | 74915 | 11577.67 | 3.83% | | 603903 | 中持股份 | 14.75 | -41.08 | +0.14 | +0.96% | 84674 | 12331.02 | 3.32% | | 603616 | 韩建河山 | 5.53 | -90.08 | +0.05 | +0.91% | 61971 | 3416.02 | 1.61% | | 920179 | 凯德石英 | 58.65 | 229.73 | +0.53 | +0.91% | 42937 | 25363.71 | 7.19% | | 300332 | 天壕能源 | 4.84 | -13.01 | +0.04 | +0.83% | 166601 | 8102.16 | 2.05% | | 000729 | 燕京啤酒 | 12.50 | 19.81 | +0.10 | +0.81% | 192732 | 24007.03 | 0.77% | | 601949 | 中国出版 | 5.26 | 17.40 | +0.04 | +0.77% | 92086 | 4774.3 | 0.48% | | 300157 | 新锦动力 | 4.03 | -45.75 | +0.03 | +0.75% | 354495 | 14405.88 | 4.83% | | 300191 | 潜能恒信 | 33.60 | 56.92 | +0.25 | +0.75% | 155196 | 52919.52 | 7.02% | | 301169 | 零点有数 | 55.42 | -118.62 | +0.40 | +0.73% | 18671 | 10172.41 | 2.59% | | 688111 | 金山办公 | 257.26 | 32.90 | +1.82 | +0.71% | 70882.12 | 179764.3 | 1.53% | | 000786 | 北新建材 | 18.44 | 10.94 | +0.13 | +0.71% | 112603 | 20706.29 | 0.67% | | 920189 | 康美特 | 22.04 | 36.41 | +0.15 | +0.69% | 59725 | 13263.8 | 7.04% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.01 | +0.68% | 543154 | 7963.85 | 1.99% | | 688651 | 盛邦安全 | 23.80 | -48.82 | +0.16 | +0.68% | 12914.74 | 2994.758 | 2.75% | | 601117 | 中国化学 | 7.48 | 6.96 | +0.05 | +0.67% | 388319 | 28902.26 | 0.64% | | 688033 | *ST天宜 | 6.13 | -1.54 | +0.04 | +0.66% | 47651.04 | 2937.998 | 0.85% | | 600058 | 五矿发展 | 10.73 | -370.90 | +0.07 | +0.66% | 73641 | 7871.92 | 0.69% | | 301269 | 华大九天 | 99.78 | -2515.23 | +0.61 | +0.62% | 63972 | 63119.44 | 1.17% | | 600900 | 长江电力 | 28.12 | 19.07 | +0.16 | +0.57% | 607285 | 170331.8 | 0.25% | | 601985 | 中国核电 | 8.82 | 22.04 | +0.05 | +0.57% | 468774 | 41163.11 | 0.25% | | 688277 | 天智航 | 16.54 | -35.72 | +0.09 | +0.55% | 60918.23 | 9878.507 | 1.31% | | 688256 | 寒武纪 | 1162.00 | 219.11 | +6.00 | +0.52% | 94465.18 | 1089684 | 1.50% | | 600258 | 首旅酒店 | 11.97 | 15.96 | +0.06 | +0.50% | 151817 | 18319.64 | 1.36% | | 688253 | 英诺特 | 60.70 | 92.58 | +0.28 | +0.46% | 17770.75 | 10670.89 | 1.30% | | 600118 | 中国卫星 | 69.17 | 4818.15 | +0.31 | +0.45% | 245443 | 168303.2 | 2.08% | | 603127 | 昭衍新药 | 53.72 | 81.31 | +0.24 | +0.45% | 355762 | 190689 | 5.67% | | 300456 | 赛微电子 | 33.67 | 17.34 | +0.15 | +0.45% | 263141 | 87279.55 | 4.40% | | 600405 | 动力源 | 4.57 | -9.23 | +0.02 | +0.44% | 92600 | 4234.9 | 1.51% | | 688400 | 凌云光 | 50.38 | 69.25 | +0.22 | +0.44% | 95098.28 | 47481.93 | 2.08% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.01 | +0.42% | 163936 | 3933.45 | 0.60% | | 688009 | 中国通号 | 4.93 | 14.32 | +0.02 | +0.41% | 179124.6 | 8781.306 | 0.21% | | 688621 | 阳光诺和 | 67.80 | 38.96 | +0.27 | +0.40% | 22586.57 | 15054.47 | 2.02% | | 002371 | 北方华创 | 769.01 | 100.08 | +3.04 | +0.40% | 66966 | 516790 | 0.92% | | 000151 | 中成股份 | 10.13 | 8.98 | +0.04 | +0.40% | 38774 | 3900.37 | 1.26% | | 688050 | 爱博医疗 | 41.62 | 30.39 | +0.16 | +0.39% | 29395.84 | 12158.86 | 1.52% | | 300496 | 中科创达 | 60.22 | 60.45 | +0.23 | +0.38% | 122635 | 72895.23 | 3.32% | | 002066 | 瑞泰科技 | 22.29 | -67.60 | +0.07 | +0.32% | 41208 | 9170.33 | 1.78% | | 600916 | 中国黄金 | 7.66 | 42.25 | +0.02 | +0.26% | 168213 | 12882.98 | 1.00% | | 688058 | 宝兰德 | 23.47 | -22.51 | +0.05 | +0.21% | 7245.28 | 1669.517 | 0.96% | | 300851 | 交大思诺 | 24.19 | 25.77 | +0.05 | +0.21% | 7494 | 1804.3 | 1.32% | | 601658 | 邮储银行 | 4.92 | 6.72 | +0.01 | +0.20% | 870747.1 | 42811.67 | 0.12% | | 601169 | 北京银行 | 4.96 | 5.11 | +0.01 | +0.20% | 568271 | 28184.84 | 0.27% | | 002707 | 众信旅游 | 5.18 | -2534.97 | +0.01 | +0.19% | 94689 | 4903.3 | 1.09% | | 603098 | 森特股份 | 10.41 | 62.05 | +0.02 | +0.19% | 40354 | 4193.36 | 0.75% | | 603569 | 长久物流 | 5.92 | -39.52 | +0.01 | +0.17% | 25832 | 1523.07 | 0.43% | | 300958 | 建工修复 | 12.04 | -19.32 | +0.02 | +0.17% | 14338 | 1718.78 | 1.57% | | 001220 | 世盟股份 | 31.75 | 23.74 | +0.05 | +0.16% | 6795 | 2134.84 | 2.95% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.01 | +0.15% | 396057 | 26164.79 | 0.26% | | 002829 | 星网宇达 | 21.28 | -35.65 | +0.03 | +0.14% | 44834 | 9467.16 | 3.07% | | 003004 | 声迅股份 | 74.80 | -6737.90 | +0.08 | +0.11% | 11371 | 8471.29 | 1.65% | | 605599 | 菜百股份 | 15.87 | 10.19 | +0.01 | +0.06% | 52076 | 8326.3 | 0.67% | | 688181 | 八亿时空 | 41.22 | 58.40 | +0.02 | +0.05% | 66218.86 | 27354.42 | 4.98% | | 688338 | 赛科希德 | 31.08 | 38.46 | +0.01 | +0.03% | 13941.62 | 4322.769 | 1.31% | | 301162 | 国能日新 | 40.17 | 48.57 | +0.01 | +0.02% | 32031 | 12962.19 | 2.64% | | 601588 | 北辰实业 | 1.72 | -2.04 | 0.00 | 0.00% | 140252 | 2406.07 | 0.53% | | 601668 | 中国建筑 | 4.36 | 4.75 | 0.00 | 0.00% | 1483540 | 64700.05 | 0.36% | | 002368 | 太极股份 | 14.36 | -10.11 | 0.00 | 0.00% | 109559 | 15406.78 | 1.76% | | 601992 | 金隅集团 | 1.40 | -10.29 | 0.00 | 0.00% | 118390 | 1651.12 | 0.14% | | 601068 | 中铝国际 | 4.48 | 51.05 | 0.00 | 0.00% | 96277 | 4302.05 | 0.38% | | 003005 | 竞业达 | 13.83 | -365.56 | 0.00 | 0.00% | 27180 | 3688.72 | 2.14% | | 601816 | 京沪高铁 | 4.88 | 17.88 | 0.00 | 0.00% | 1157083 | 56361.73 | 0.24% | | 688658 | 悦康药业 | 13.50 | -24.67 | 0.00 | 0.00% | 94867.86 | 12766.47 | 2.11% | | 688811 | 有研复材 | 23.57 | 164.95 | -0.01 | -0.04% | 80501.58 | 19178.98 | 8.74% | | 688078 | 龙软科技 | 23.08 | -22.98 | -0.02 | -0.09% | 5172 | 1178.5 | 0.71% | | 600859 | 王府井 | 9.95 | -254.90 | -0.01 | -0.10% | 105815 | 10516.89 | 0.94% | | 688172 | 燕东微 | 59.00 | -184.62 | -0.06 | -0.10% | 107977.5 | 62990.21 | 0.90% | | 920047 | 诺思兰德 | 17.77 | -84.19 | -0.02 | -0.11% | 24422 | 4330.621 | 1.36% | | 002739 | 儒意电影 | 8.78 | -80.92 | -0.01 | -0.11% | 1173035 | 102942.5 | 5.59% | | 301208 | 中亦科技 | 30.46 | 65.92 | -0.04 | -0.13% | 16746 | 5070.02 | 2.48% | | 603516 | 淳中科技 | 102.08 | 70.14 | -0.14 | -0.14% | 80003 | 84108.74 | 3.94% | | 920021 | 流金科技 | 6.93 | 151.08 | -0.01 | -0.14% | 83874 | 5766.695 | 3.39% | | 601319 | 中国人保 | 6.90 | 7.16 | -0.01 | -0.14% | 317023 | 21819.59 | 0.09% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.01 | -0.21% | 146553 | 7064.06 | 0.35% | | 301508 | 中机认检 | 24.00 | 35.65 | -0.05 | -0.21% | 6968 | 1662.46 | 1.18% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.01 | -0.21% | 511747 | 23938.57 | 0.39% | | 300419 | ST浩丰 | 9.16 | -30.99 | -0.02 | -0.22% | 49725 | 4552.87 | 1.35% | | 601698 | 中国卫通 | 26.90 | 285.78 | -0.06 | -0.22% | 138840 | 37173.22 | 0.33% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.01 | -0.23% | 864292.9 | 37193.05 | 0.28% | | 603871 | 嘉友国际 | 12.20 | 13.83 | -0.03 | -0.25% | 48090 | 5862.3 | 0.35% | | 300418 | 昆仑万维 | 44.58 | -33.01 | -0.12 | -0.27% | 406868 | 180577.9 | 3.52% | | 300513 | 恒实科技 | 7.39 | -3.34 | -0.02 | -0.27% | 35401 | 2598.96 | 1.23% | | 603818 | 曲美家居 | 3.68 | -17.65 | -0.01 | -0.27% | 134777 | 4967.96 | 1.96% | | 600489 | 中金黄金 | 25.41 | 19.63 | -0.07 | -0.27% | 561429 | 142687.5 | 1.16% | | 000959 | 首钢股份 | 3.52 | 32.49 | -0.01 | -0.28% | 258483 | 9105.18 | 0.35% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.01 | -0.28% | 39020 | 1369.07 | 0.09% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.02 | -0.29% | 264160 | 17973.16 | 0.79% | | 600386 | 北巴传媒 | 3.38 | -233.42 | -0.01 | -0.29% | 51096 | 1720.42 | 0.63% | | 601728 | 中国电信 | 6.59 | 19.04 | -0.02 | -0.30% | 980770 | 64866.09 | 0.13% | | 001289 | 龙源电力 | 15.63 | 30.78 | -0.05 | -0.32% | 26505 | 4141.36 | 0.05% | | 300552 | 万集科技 | 21.88 | -29.91 | -0.07 | -0.32% | 51049 | 11161.56 | 3.70% | | 601226 | 华电科工 | 6.24 | 38.81 | -0.02 | -0.32% | 58199 | 3631.74 | 0.50% | | 601186 | 中国铁建 | 6.02 | 4.64 | -0.02 | -0.33% | 209428 | 12609.2 | 0.18% | | 688369 | 致远互联 | 21.02 | -10.54 | -0.07 | -0.33% | 32332.97 | 6681.387 | 2.81% | | 601061 | 中信金属 | 11.99 | 16.81 | -0.04 | -0.33% | 159713 | 19179.57 | 0.33% | | 601818 | 光大银行 | 2.98 | 4.66 | -0.01 | -0.33% | 1062960 | 31783.07 | 0.23% | | 688047 | 龙芯中科 | 113.21 | -108.65 | -0.38 | -0.33% | 35432.24 | 39715.53 | 0.88% | | 300667 | 必创科技 | 14.73 | -31.27 | -0.05 | -0.34% | 34020 | 4984.65 | 1.92% | | 601800 | 中国交建 | 5.89 | 7.13 | -0.02 | -0.34% | 172618 | 10151.2 | 0.15% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.01 | -0.35% | 350089 | 9854.4 | 0.48% | | 603927 | 中科软 | 13.35 | 49.45 | -0.05 | -0.37% | 113948 | 15068.11 | 1.37% | | 300477 | ST合纵 | 2.65 | -3.16 | -0.01 | -0.38% | 166747 | 4381.48 | 1.68% | | 002373 | 千方科技 | 7.75 | 239.21 | -0.03 | -0.39% | 133307 | 10244.77 | 0.97% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.01 | -0.39% | 158115 | 4079.42 | 0.55% | | 601618 | 中国中冶 | 2.57 | 39.47 | -0.01 | -0.39% | 411811 | 10574.53 | 0.23% | | 601868 | 中国能建 | 2.54 | 19.77 | -0.01 | -0.39% | 1512653 | 38420.38 | 0.47% | | 000402 | 金融街 | 2.47 | -1.59 | -0.01 | -0.40% | 284973 | 7060.07 | 0.95% | | 601888 | 中国中免 | 53.81 | 27.32 | -0.22 | -0.41% | 156822 | 84564.2 | 0.80% | | 300455 | 航天智装 | 19.39 | -603.83 | -0.08 | -0.41% | 58768 | 11294.72 | 0.83% | | 300365 | 恒华科技 | 4.81 | -11.75 | -0.02 | -0.41% | 64614 | 3076.09 | 1.26% | | 002701 | 奥瑞金 | 4.74 | 14.12 | -0.02 | -0.42% | 164695 | 7794.28 | 0.64% | | 000603 | 盛达资源 | 33.08 | 26.78 | -0.14 | -0.42% | 427453 | 142301.3 | 6.41% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.03 | -0.42% | 35241 | 2481.25 | 0.49% | | 002659 | 凯文教育 | 4.58 | -158.26 | -0.02 | -0.43% | 118977 | 5466.06 | 1.99% | | 600271 | 航天信息 | 6.87 | -18.37 | -0.03 | -0.43% | 95424 | 6506.66 | 0.52% | | 002410 | 广联达 | 9.08 | 36.63 | -0.04 | -0.44% | 208389 | 18766.22 | 1.33% | | 603860 | 中公高科 | 26.36 | 37.67 | -0.12 | -0.45% | 5695 | 1497.04 | 0.85% | | 600511 | 国药股份 | 27.09 | 10.16 | -0.13 | -0.48% | 30886 | 8385.87 | 0.56% | | 688722 | 同益中 | 14.50 | 31.76 | -0.07 | -0.48% | 16422.21 | 2367.272 | 0.73% | | 600161 | 天坛生物 | 12.38 | 25.17 | -0.06 | -0.48% | 87004 | 10783.11 | 0.44% | | 300612 | 宣亚国际 | 12.14 | -24.85 | -0.06 | -0.49% | 36860 | 4452.86 | 2.05% | | 002362 | 汉王科技 | 16.09 | -17.53 | -0.08 | -0.49% | 23545 | 3753.94 | 1.13% | | 002599 | 盛通股份 | 6.01 | 334.71 | -0.03 | -0.50% | 55281 | 3301.7 | 1.34% | | 300406 | 九强生物 | 11.83 | 32.67 | -0.06 | -0.50% | 39673 | 4698.95 | 0.94% | | 688796 | 百奥赛图 | 139.98 | 215.36 | -0.72 | -0.51% | 29132.5 | 40963.41 | 7.55% | | 920017 | 星昊医药 | 17.39 | 18.70 | -0.09 | -0.51% | 21358 | 3731.324 | 1.74% | | 002306 | ST云网 | 1.93 | -29.84 | -0.01 | -0.52% | 65606 | 1255.93 | 0.81% | | 603698 | 航天工程 | 24.31 | 58.27 | -0.13 | -0.53% | 88484 | 21385.46 | 1.65% | | 600007 | 中国国贸 | 18.58 | 15.64 | -0.10 | -0.54% | 13763 | 2562.08 | 0.14% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.02 | -0.54% | 458337 | 16998.07 | 0.16% | | 688084 | 晶品特装 | 46.57 | -230.27 | -0.26 | -0.56% | 11051.71 | 5172.642 | 1.46% | | 688787 | 海天瑞声 | 112.27 | 305.77 | -0.63 | -0.56% | 17071.24 | 18882.83 | 2.83% | | 002542 | *ST中岩 | 1.73 | -3.32 | -0.01 | -0.57% | 200753 | 3451.95 | 1.14% | | 600886 | 国投电力 | 13.77 | 14.83 | -0.08 | -0.58% | 281122 | 38653.94 | 0.38% | | 600977 | 中国电影 | 12.01 | 156.47 | -0.07 | -0.58% | 192782 | 23129.36 | 1.03% | | 300928 | 华安鑫创 | 25.72 | -17.53 | -0.15 | -0.58% | 9918 | 2553.07 | 1.98% | | 600016 | 民生银行 | 3.39 | 5.06 | -0.02 | -0.59% | 1181469 | 40164.91 | 0.33% | | 001259 | 利仁科技 | 47.99 | 283.66 | -0.29 | -0.60% | 9818 | 4735.54 | 2.07% | | 600055 | 万东医疗 | 11.32 | -28.54 | -0.07 | -0.61% | 36945 | 4172.06 | 0.53% | | 603979 | 金诚信 | 77.11 | 19.10 | -0.48 | -0.62% | 71828 | 55036.86 | 1.15% | | 600056 | 中国医药 | 9.44 | 29.24 | -0.06 | -0.63% | 115495 | 10944.96 | 0.77% | | 688282 | 理工导航 | 64.28 | -453.22 | -0.41 | -0.63% | 17537.63 | 11305.93 | 1.97% | | 688687 | 凯因科技 | 18.22 | 281.51 | -0.12 | -0.65% | 21506.95 | 3905.003 | 1.26% | | 000605 | 渤海股份 | 6.04 | 234.16 | -0.04 | -0.66% | 27420 | 1652.4 | 0.78% | | 300055 | 万邦达 | 6.02 | -21.11 | -0.04 | -0.66% | 100378 | 6083.31 | 1.59% | | 601111 | 中国国航 | 5.86 | 60.41 | -0.04 | -0.68% | 391094 | 22893.47 | 0.34% | | 600962 | 国投中鲁 | 26.13 | 377.09 | -0.18 | -0.68% | 51574 | 13466.21 | 1.97% | | 601390 | 中国中铁 | 4.34 | 5.02 | -0.03 | -0.69% | 459116 | 19961.8 | 0.23% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.02 | -0.69% | 676292 | 19497.92 | 0.85% | | 000931 | 中关村 | 4.31 | 204.48 | -0.03 | -0.69% | 81799 | 3534.4 | 1.09% | | 688562 | 航天软件 | 14.34 | -225.02 | -0.10 | -0.69% | 26158.76 | 3720.23 | 0.65% | | 300150 | 世纪瑞尔 | 4.30 | 66.10 | -0.03 | -0.69% | 33720 | 1444.49 | 0.73% | | 300036 | 超图软件 | 11.40 | 116.10 | -0.08 | -0.70% | 91408 | 10283.54 | 2.05% | | 603511 | 爱慕股份 | 12.77 | 32.34 | -0.09 | -0.70% | 15135 | 1926.48 | 0.38% | | 688244 | 永信至诚 | 15.40 | -47.95 | -0.11 | -0.71% | 19094.62 | 2891.868 | 1.26% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.05 | -0.71% | 57872 | 4040.86 | 0.26% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.04 | -0.71% | 117672 | 6486.5 | 1.46% | | 002987 | 京北方 | 10.83 | 36.85 | -0.08 | -0.73% | 93605 | 10055.03 | 0.92% | | 003001 | 中岩大地 | 17.50 | 303.36 | -0.13 | -0.74% | 103851 | 18379.09 | 9.08% | | 300542 | 新晨科技 | 12.04 | -147.03 | -0.09 | -0.74% | 30794 | 3669.65 | 1.22% | | 600062 | 华润双鹤 | 15.94 | 10.19 | -0.12 | -0.75% | 59541 | 9523.25 | 0.57% | | 300579 | 数字认证 | 21.64 | -70.30 | -0.17 | -0.78% | 27253 | 5833.98 | 1.04% | | 300318 | 博晖创新 | 5.07 | -43.53 | -0.04 | -0.78% | 63332 | 3222.15 | 0.80% | | 301333 | 诺思格 | 63.25 | 45.71 | -0.50 | -0.78% | 23119 | 14556.5 | 2.40% | | 300139 | 晓程科技 | 46.64 | 77.60 | -0.37 | -0.79% | 268621 | 125755.4 | 11.50% | | 300048 | 合康新能 | 4.97 | 252.64 | -0.04 | -0.80% | 60595 | 3006.39 | 0.54% | | 688729 | 屹唐股份 | 27.18 | 131.14 | -0.22 | -0.80% | 228471.2 | 61996.28 | 1.31% | | 688568 | 中科星图 | 36.21 | -208.71 | -0.30 | -0.82% | 72151.17 | 25807.03 | 0.89% | | 002780 | 三夫户外 | 13.27 | 30.76 | -0.11 | -0.82% | 22960 | 3041.6 | 1.76% | | 688197 | 首药控股 | 36.99 | -59.04 | -0.31 | -0.83% | 17603.07 | 6455.765 | 2.75% | | 601600 | 中国铝业 | 9.46 | 11.07 | -0.08 | -0.84% | 1219457 | 115068.8 | 0.92% | | 002771 | 真视通 | 12.98 | -44.64 | -0.11 | -0.84% | 41003 | 5248.41 | 2.40% | | 605305 | 中际联合 | 38.48 | 14.59 | -0.33 | -0.85% | 19178 | 7391.93 | 0.90% | | 603859 | 能科科技 | 41.93 | 49.49 | -0.37 | -0.87% | 41041 | 17063.58 | 1.68% | | 600560 | 金自天正 | 11.19 | 49.53 | -0.10 | -0.89% | 12749 | 1427.08 | 0.57% | | 002658 | 雪迪龙 | 7.79 | 31.93 | -0.07 | -0.89% | 119934 | 9369.311 | 3.34% | | 600085 | 同仁堂 | 24.22 | 30.80 | -0.22 | -0.90% | 47706 | 11560.64 | 0.35% | | 688456 | 有研粉材 | 92.45 | 106.62 | -0.85 | -0.91% | 92267.09 | 85907.23 | 8.90% | | 301175 | 中科环保 | 5.41 | 19.27 | -0.05 | -0.92% | 120891 | 6535.38 | 1.94% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.03 | -0.92% | 61170 | 1982.27 | 0.41% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | -0.06 | -0.93% | 121933 | 7698.24 | 2.21% | | 002612 | 朗姿股份 | 15.77 | 7.34 | -0.15 | -0.94% | 56535 | 8860.78 | 2.22% | | 688051 | 佳华科技 | 25.14 | -15.22 | -0.24 | -0.95% | 9298.37 | 2311.34 | 1.20% | | 002878 | 元隆雅图 | 12.49 | -88.19 | -0.12 | -0.95% | 29296 | 3637.97 | 1.24% | | 300965 | 恒宇信通 | 46.45 | 101.17 | -0.45 | -0.96% | 12394 | 5779.84 | 2.25% | | 300449 | 汉邦高科 | 7.20 | -35.81 | -0.07 | -0.96% | 65359 | 4694.38 | 1.69% | | 688201 | ST信安 | 7.20 | 73.44 | -0.07 | -0.96% | 11822.46 | 848.9315 | 0.37% | | 688349 | 三一重能 | 14.37 | 21.14 | -0.14 | -0.96% | 44392.22 | 6380.389 | 0.28% | | 300002 | 神州泰岳 | 8.20 | 21.98 | -0.08 | -0.97% | 287665 | 23469.54 | 1.55% | | 688569 | 铁科轨道 | 17.25 | 21.71 | -0.17 | -0.98% | 7008.81 | 1204.742 | 0.33% | | 600463 | 空港股份 | 8.11 | -24.52 | -0.08 | -0.98% | 18925 | 1535.5 | 0.63% | | 688200 | 华峰测控 | 432.78 | 152.90 | -4.32 | -0.99% | 26077.91 | 112737.4 | 1.30% | | 300011 | 鼎汉技术 | 5.98 | -237.32 | -0.06 | -0.99% | 32557 | 1939.07 | 0.64% | | 301598 | 博科测试 | 48.39 | 22.95 | -0.49 | -1.00% | 3418 | 1649.57 | 1.90% | | 300289 | 利德曼 | 5.92 | -125.30 | -0.06 | -1.00% | 54937 | 3269.15 | 1.01% | | 688198 | 佰仁医疗 | 79.29 | 53.95 | -0.81 | -1.01% | 5279.33 | 4173.526 | 0.38% | | 300523 | 辰安科技 | 19.85 | -21.29 | -0.21 | -1.05% | 12522 | 2470.74 | 0.54% | | 002462 | 嘉事堂 | 12.25 | 34.59 | -0.13 | -1.05% | 24123 | 2970.61 | 0.83% | | 002148 | 北纬科技 | 6.57 | 834.75 | -0.07 | -1.05% | 107026 | 6985.09 | 2.37% | | 688291 | 金橙子 | 43.81 | 57.74 | -0.47 | -1.06% | 12722.1 | 5558.914 | 1.24% | | 600435 | 北方导航 | 11.12 | 138.25 | -0.12 | -1.07% | 313112 | 34829.42 | 2.07% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.04 | -1.09% | 244964 | 8883.94 | 0.66% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.14 | -1.10% | 216468 | 27396.08 | 1.37% | | 688570 | 天玛智控 | 15.21 | 116.74 | -0.17 | -1.11% | 5739.97 | 874.0279 | 0.30% | | 603138 | 海量数据 | 13.37 | -55.04 | -0.15 | -1.11% | 42147 | 5570.23 | 1.46% | | 603590 | 康辰药业 | 32.30 | 30.45 | -0.37 | -1.13% | 19851 | 6416.27 | 1.25% | | 603082 | 北自科技 | 43.66 | 48.77 | -0.51 | -1.15% | 49094 | 21477.62 | 12.10% | | 300070 | 碧水源 | 3.42 | 201.76 | -0.04 | -1.16% | 213861 | 7327.58 | 0.62% | | 300810 | 中科海讯 | 24.63 | -88.39 | -0.29 | -1.16% | 12124 | 2965.67 | 1.06% | | 688500 | 慧辰股份 | 37.95 | -58.01 | -0.45 | -1.17% | 15352.32 | 5826.218 | 2.05% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.05 | -1.18% | 30955.39 | 1299.024 | 0.80% | | 002963 | 豪尔赛 | 18.26 | -22.49 | -0.22 | -1.19% | 52668 | 9734.68 | 3.53% | | 920575 | *ST康乐 | 5.73 | -2.88 | -0.07 | -1.21% | 59305 | 3391.346 | 3.16% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.02 | -1.22% | 245369 | 3993.91 | 0.86% | | 300251 | 光线传媒 | 11.20 | -102.56 | -0.14 | -1.23% | 269415 | 30155.24 | 0.97% | | 002350 | 北京科锐 | 15.16 | 409.63 | -0.19 | -1.24% | 70516 | 10757.99 | 1.33% | | 600372 | 中航机载 | 11.14 | 47.02 | -0.14 | -1.24% | 160234 | 17869.99 | 0.33% | | 002151 | 北斗星通 | 29.90 | -75.86 | -0.38 | -1.25% | 83490 | 24953.12 | 1.89% | | 300016 | 北陆药业 | 8.60 | 40.61 | -0.11 | -1.26% | 130997 | 11353.46 | 2.33% | | 688080 | 映翰通 | 37.08 | 20.08 | -0.48 | -1.28% | 8433.93 | 3117.609 | 1.15% | | 601336 | 新华保险 | 57.80 | 4.89 | -0.75 | -1.28% | 98577 | 57024.72 | 0.47% | | 002439 | 启明星辰 | 13.75 | -31.71 | -0.18 | -1.29% | 200124 | 27356.28 | 2.75% | | 300073 | 当升科技 | 42.00 | 28.63 | -0.55 | -1.29% | 88358 | 37319.58 | 1.75% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.07 | -1.29% | 358448 | 19218.31 | 1.55% | | 000065 | 北方国际 | 9.06 | 16.02 | -0.12 | -1.31% | 105369 | 9574.88 | 0.99% | | 000758 | 中色股份 | 6.04 | 24.64 | -0.08 | -1.31% | 217339 | 13129.2 | 1.10% | | 600743 | 华远控股 | 2.26 | -52.21 | -0.03 | -1.31% | 158982 | 3614.73 | 0.68% | | 688229 | 博睿数据 | 69.85 | -31.24 | -0.93 | -1.31% | 6254.46 | 4328.242 | 1.41% | | 300674 | 宇信科技 | 15.54 | 26.09 | -0.21 | -1.33% | 117329 | 18060.31 | 1.67% | | 002453 | 华软科技 | 4.43 | -13.16 | -0.06 | -1.34% | 72423 | 3209.04 | 1.20% | | 002738 | 中矿资源 | 53.73 | 47.19 | -0.73 | -1.34% | 167476 | 90761.16 | 2.36% | | 603377 | ST东时 | 2.94 | -2.78 | -0.04 | -1.34% | 17853 | 523.71 | 0.25% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.03 | -1.35% | 218393 | 4817.02 | 1.31% | | 300719 | 安达维尔 | 11.70 | -262.57 | -0.16 | -1.35% | 28369 | 3303.7 | 1.58% | | 600155 | 华创云信 | 5.82 | 50.98 | -0.08 | -1.36% | 201933 | 11723.95 | 0.91% | | 300374 | 中铁装配 | 10.85 | -21.73 | -0.15 | -1.36% | 20918 | 2262.93 | 0.85% | | 600588 | 用友网络 | 11.46 | -28.46 | -0.16 | -1.38% | 469293 | 53565.16 | 1.37% | | 688652 | 京仪装备 | 160.55 | 170.18 | -2.25 | -1.38% | 43342.43 | 70423.89 | 3.59% | | 002383 | 合众思壮 | 7.10 | -32.75 | -0.10 | -1.39% | 73311 | 5216.78 | 0.99% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | -0.25 | -1.39% | 19502.29 | 3423.4 | 1.23% | | 603267 | 鸿远电子 | 52.30 | 42.25 | -0.74 | -1.40% | 64274 | 33712.2 | 2.78% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.06 | -1.40% | 325713 | 13850.69 | 1.51% | | 301370 | 国科恒泰 | 9.02 | 54.18 | -0.13 | -1.42% | 30444 | 2758.91 | 0.65% | | 000839 | 国安股份 | 2.77 | 124.06 | -0.04 | -1.42% | 514952 | 14240.65 | 1.31% | | 600037 | 歌华有线 | 6.90 | 142.19 | -0.10 | -1.43% | 101406 | 6995.93 | 0.73% | | 001391 | 国货航 | 4.14 | 20.40 | -0.06 | -1.43% | 215711 | 8976.271 | 1.42% | | 600861 | 北京人力 | 12.92 | 8.69 | -0.19 | -1.45% | 24990 | 3231.48 | 0.44% | | 300445 | 康斯特 | 19.00 | 34.79 | -0.28 | -1.45% | 12448 | 2362.64 | 0.89% | | 605069 | 正和生态 | 10.81 | -10.78 | -0.16 | -1.46% | 23709 | 2568.67 | 1.12% | | 002038 | 双鹭药业 | 6.08 | -13.03 | -0.09 | -1.46% | 261926 | 16086.19 | 3.07% | | 920808 | 曙光数创 | 63.06 | 610.02 | -0.94 | -1.47% | 14883 | 9416.161 | 0.76% | | 601066 | 中信建投 | 25.39 | 17.48 | -0.38 | -1.47% | 285097 | 71995.98 | 0.44% | | 688466 | 金科环境 | 13.89 | 59.43 | -0.21 | -1.49% | 7383.78 | 1025.385 | 0.60% | | 600658 | 电子城 | 3.94 | -2.32 | -0.06 | -1.50% | 95695 | 3784.39 | 0.86% | | 300608 | 思特奇 | 10.47 | -20.06 | -0.16 | -1.51% | 66596 | 6919.63 | 2.19% | | 300774 | 倍杰特 | 11.06 | 119.29 | -0.17 | -1.51% | 58811 | 6531.76 | 2.88% | | 688561 | 奇安信 | 25.90 | -14.05 | -0.40 | -1.52% | 69187.9 | 17761.67 | 1.01% | | 002573 | 清新环境 | 3.23 | -11.18 | -0.05 | -1.52% | 176608 | 5733.33 | 1.25% | | 301159 | 三维天地 | 33.53 | 114.35 | -0.52 | -1.53% | 19961 | 6622.32 | 3.77% | | 300079 | 数码视讯 | 4.50 | 179.72 | -0.07 | -1.53% | 162185 | 7276.58 | 1.26% | | 601198 | 东兴证券 | 13.47 | 18.87 | -0.21 | -1.54% | 150936 | 20364.74 | 0.47% | | 301153 | 中科江南 | 17.30 | 50.63 | -0.27 | -1.54% | 31863 | 5490.44 | 0.96% | | 600855 | 航天长峰 | 12.75 | -35.99 | -0.20 | -1.54% | 54853 | 6955.48 | 1.17% | | 301270 | 汉仪股份 | 33.02 | 426.14 | -0.52 | -1.55% | 23025 | 7633.88 | 2.44% | | 688468 | 科美诊断 | 6.33 | 66.24 | -0.10 | -1.56% | 22681.24 | 1436.614 | 0.57% | | 002995 | 天地在线 | 17.61 | -28.15 | -0.28 | -1.57% | 39653 | 6955.12 | 3.53% | | 600159 | 大龙地产 | 2.51 | -7.75 | -0.04 | -1.57% | 104873 | 2655.19 | 1.26% | | 301085 | 亚康股份 | 63.15 | -40.36 | -1.01 | -1.57% | 29696 | 18512.77 | 4.96% | | 300324 | 旋极信息 | 3.75 | -14.64 | -0.06 | -1.57% | 232572 | 8706.74 | 1.36% | | 688411 | 海博思创 | 210.66 | 36.23 | -3.38 | -1.58% | 18441.16 | 39044.87 | 1.39% | | 300485 | 赛升药业 | 9.94 | -230.89 | -0.16 | -1.58% | 64825 | 6467.81 | 2.37% | | 300034 | 钢研高纳 | 16.12 | 128.74 | -0.26 | -1.59% | 77048 | 12412.61 | 1.00% | | 301380 | 挖金客 | 32.24 | 87.70 | -0.52 | -1.59% | 20521 | 6583.71 | 2.49% | | 002065 | 东华软件 | 7.19 | 47.62 | -0.12 | -1.64% | 617954 | 44067.85 | 2.13% | | 601886 | 江河集团 | 12.54 | 19.66 | -0.21 | -1.65% | 305100 | 37985.19 | 2.69% | | 300229 | 拓尔思 | 14.31 | -35.90 | -0.24 | -1.65% | 221970 | 31395.29 | 2.54% | | 300200 | 高盟新材 | 8.92 | 42.71 | -0.15 | -1.65% | 73481 | 6571.89 | 1.73% | | 002985 | 北摩高科 | 26.13 | 40.62 | -0.44 | -1.66% | 35574 | 9320.98 | 1.07% | | 688356 | 键凯科技 | 78.66 | 66.05 | -1.33 | -1.66% | 13321.67 | 10472.9 | 2.20% | | 603123 | 翠微股份 | 8.87 | -16.51 | -0.15 | -1.66% | 154585 | 13715.2 | 2.37% | | 688015 | 交控科技 | 15.89 | 19.34 | -0.27 | -1.67% | 9821.648 | 1563.866 | 0.52% | | 002153 | 石基信息 | 8.18 | -136.48 | -0.14 | -1.68% | 450538 | 36419.75 | 2.82% | | 603588 | 高能环境 | 13.97 | 17.50 | -0.24 | -1.69% | 634306 | 87301.63 | 4.16% | | 002405 | 四维图新 | 6.40 | 135.98 | -0.11 | -1.69% | 332950 | 21243.38 | 1.41% | | 601059 | 信达证券 | 16.29 | 26.86 | -0.28 | -1.69% | 48791 | 7990.99 | 0.15% | | 300302 | 同有科技 | 32.14 | 252.75 | -0.56 | -1.71% | 299165 | 97665.38 | 8.11% | | 601016 | 节能风电 | 3.44 | 45.22 | -0.06 | -1.71% | 877736 | 30214.16 | 1.45% | | 601881 | 中国银河 | 12.03 | 10.26 | -0.21 | -1.72% | 279059 | 33682.49 | 0.39% | | 688168 | 安博通 | 39.40 | -45.85 | -0.69 | -1.72% | 34235.78 | 13329.11 | 3.17% | | 688613 | 奥精医疗 | 15.40 | 148.50 | -0.27 | -1.72% | 18517.07 | 2858.41 | 1.35% | | 688520 | 神州细胞 | 38.55 | -22.54 | -0.68 | -1.73% | 22613.59 | 8714.694 | 0.51% | | 002279 | 久其软件 | 6.80 | 78.18 | -0.12 | -1.73% | 653784 | 43855.24 | 8.22% | | 000969 | 安泰科技 | 17.50 | 48.18 | -0.31 | -1.74% | 202032 | 35423.13 | 1.94% | | 301302 | 华如科技 | 23.38 | -17.13 | -0.42 | -1.76% | 26323 | 6122.44 | 1.89% | | 003007 | 直真科技 | 38.50 | 195.63 | -0.71 | -1.81% | 14455 | 5544.65 | 1.99% | | 002413 | 雷科防务 | 8.60 | -179.48 | -0.16 | -1.83% | 315282 | 27075 | 2.43% | | 300072 | 海新能科 | 3.76 | -15.52 | -0.07 | -1.83% | 301207 | 11381.29 | 1.29% | | 000609 | *ST中迪 | 10.66 | -7.39 | -0.20 | -1.84% | 38145 | 4064.25 | 1.31% | | 601858 | 中国科传 | 23.62 | 38.37 | -0.45 | -1.87% | 86213 | 20439.96 | 1.09% | | 688563 | 航材股份 | 50.89 | 43.93 | -0.98 | -1.89% | 16932.55 | 8627.531 | 1.25% | | 002755 | 奥赛康 | 13.46 | 46.91 | -0.26 | -1.90% | 74128 | 9994.72 | 0.80% | | 688795 | 摩尔线程 | 578.80 | -366.94 | -11.20 | -1.90% | 11341.17 | 65745.38 | 3.75% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.08 | -1.90% | 460759 | 18961.05 | 1.81% | | 300896 | 爱美客 | 97.59 | 25.78 | -1.90 | -1.91% | 34272 | 33631.88 | 1.68% | | 300291 | 百纳千成 | 5.11 | -4.44 | -0.10 | -1.92% | 230412 | 11681.03 | 2.48% | | 688326 | 经纬恒润 | 66.09 | 185.49 | -1.30 | -1.93% | 7077.17 | 4682.062 | 0.63% | | 603888 | 新华网 | 16.25 | 36.56 | -0.32 | -1.93% | 65571 | 10649.62 | 0.88% | | 688315 | 诺禾致源 | 15.71 | 40.23 | -0.31 | -1.94% | 71341.87 | 11281.69 | 1.71% | | 601136 | 首创证券 | 13.97 | 34.65 | -0.28 | -1.96% | 72860 | 10236.13 | 0.27% | | 001393 | 维通利 | 44.71 | 37.72 | -0.90 | -1.97% | 16615 | 7436.94 | 3.46% | | 300005 | 探路者 | 11.83 | 121.40 | -0.24 | -1.99% | 431138 | 50931.61 | 4.92% | | 300935 | 盈建科 | 32.70 | -30.15 | -0.67 | -2.01% | 30265 | 10036.56 | 5.02% | | 600791 | 京能置业 | 7.72 | -3.08 | -0.16 | -2.03% | 135128 | 10597.24 | 2.99% | | 002657 | 中科金财 | 15.34 | -31.02 | -0.32 | -2.04% | 67412 | 10304.05 | 2.01% | | 603087 | 甘李药业 | 72.69 | 42.40 | -1.53 | -2.06% | 113838 | 83054.76 | 2.03% | | 688272 | 富吉瑞 | 29.91 | -26.71 | -0.63 | -2.06% | 10761.66 | 3225.361 | 1.42% | | 688236 | 春立医疗 | 14.69 | 20.40 | -0.31 | -2.07% | 19929.08 | 2943.044 | 0.69% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.21 | -2.07% | 88494 | 8772.85 | 2.28% | | 603803 | 瑞斯康达 | 10.89 | -251.38 | -0.23 | -2.07% | 218680 | 23860.68 | 5.15% | | 603613 | 国联股份 | 18.44 | 10.02 | -0.39 | -2.07% | 67385 | 12379.55 | 0.94% | | 300045 | 华力创通 | 13.63 | -141.55 | -0.29 | -2.08% | 125870 | 17035.39 | 2.40% | | 600733 | 北汽蓝谷 | 5.17 | -7.35 | -0.11 | -2.08% | 755407.1 | 38858.51 | 1.25% | | 688207 | 格灵深瞳 | 21.15 | -30.00 | -0.45 | -2.08% | 97494.79 | 20496.89 | 3.76% | | 601718 | ST际华 | 1.86 | -19.17 | -0.04 | -2.11% | 204993 | 3837.29 | 0.47% | | 300803 | 指南针 | 83.04 | 252.60 | -1.79 | -2.11% | 119037 | 98528.25 | 1.97% | | 300287 | 飞利信 | 3.68 | -33.51 | -0.08 | -2.13% | 280780 | 10293.01 | 2.12% | | 600764 | 中国海防 | 17.85 | 110.17 | -0.39 | -2.14% | 51093 | 9152.71 | 0.72% | | 300887 | 谱尼测试 | 7.32 | -19.54 | -0.16 | -2.14% | 91104 | 6653.58 | 2.50% | | 603986 | 兆易创新 | 434.50 | 106.07 | -9.50 | -2.14% | 549097 | 2424173 | 8.21% | | 300182 | 捷成股份 | 5.03 | 77.85 | -0.11 | -2.14% | 838090 | 41959.53 | 3.47% | | 002713 | 东易日盛 | 10.03 | 249.06 | -0.22 | -2.15% | 147556 | 14914.08 | 2.80% | | 603000 | 人民网 | 16.36 | 94.92 | -0.36 | -2.15% | 119218 | 19486.53 | 1.08% | | 601628 | 中国人寿 | 36.79 | 7.18 | -0.81 | -2.15% | 233771 | 86510.03 | 0.11% | | 688790 | 昂瑞微 | 101.85 | -74.09 | -2.25 | -2.16% | 4185.03 | 4312.828 | 3.30% | | 300223 | 君正股份 | 152.02 | 118.07 | -3.37 | -2.17% | 383387 | 595777.5 | 9.09% | | 688458 | 美芯晟 | 34.70 | -167.30 | -0.77 | -2.17% | 11155.07 | 3865.36 | 1.19% | | 603533 | 掌阅科技 | 21.50 | -69.43 | -0.48 | -2.18% | 116784 | 25142.67 | 2.66% | | 301120 | 新特电气 | 15.62 | 182.10 | -0.35 | -2.19% | 80874 | 12625.38 | 3.58% | | 688246 | 嘉和美康 | 18.18 | -10.11 | -0.41 | -2.21% | 23256.23 | 4223.082 | 1.69% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 347817 | 10803.85 | 1.44% | | 688280 | 精进电动 | 5.67 | 318.75 | -0.13 | -2.24% | 81869.75 | 4646.25 | 1.57% | | 002051 | 中工国际 | 8.64 | 39.62 | -0.20 | -2.26% | 218549 | 18967.75 | 1.78% | | 600410 | 华胜天成 | 15.11 | -77.88 | -0.35 | -2.26% | 495326 | 74596.55 | 4.52% | | 300444 | 双杰电气 | 10.71 | 18.49 | -0.25 | -2.28% | 326610 | 35363 | 5.21% | | 300369 | 绿盟科技 | 7.67 | -149.58 | -0.18 | -2.29% | 511337 | 38594.15 | 6.33% | | 920493 | 并行科技 | 121.93 | 365.14 | -2.87 | -2.30% | 15514 | 18872.76 | 3.48% | | 601995 | 中金公司 | 34.23 | 14.59 | -0.81 | -2.31% | 201052 | 69200.41 | 0.69% | | 688056 | 莱伯泰科 | 45.38 | 89.39 | -1.10 | -2.37% | 9520.29 | 4348.624 | 1.41% | | 601089 | 福元医药 | 17.08 | 21.15 | -0.42 | -2.40% | 51731 | 8905.8 | 1.08% | | 002642 | 荣联科技 | 7.26 | 240.81 | -0.18 | -2.42% | 118128 | 8556.1 | 1.79% | | 300662 | 科锐国际 | 20.13 | 11.40 | -0.50 | -2.42% | 28777 | 5778.37 | 1.47% | | 603598 | 引力传媒 | 17.89 | 241.89 | -0.45 | -2.45% | 131897 | 23538.62 | 4.89% | | 603392 | 万泰生物 | 28.88 | -94.00 | -0.73 | -2.47% | 53655 | 15570.08 | 0.42% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.06 | -2.49% | 774575.1 | 18344.56 | 1.76% | | 603778 | 国晟科技 | 10.37 | -12.09 | -0.27 | -2.54% | 261069 | 27337.56 | 4.06% | | 300204 | 舒泰神 | 24.28 | -156.74 | -0.64 | -2.57% | 249916 | 61209.31 | 5.51% | | 300773 | 拉卡拉 | 15.11 | 10.20 | -0.40 | -2.58% | 295913 | 44591.34 | 2.88% | | 002649 | 博彦科技 | 9.77 | 131.12 | -0.26 | -2.59% | 227733 | 22202.7 | 4.25% | | 300231 | 银信科技 | 8.57 | 73.97 | -0.23 | -2.61% | 131248 | 11226.44 | 2.95% | | 300383 | 光环新网 | 12.90 | -28.77 | -0.35 | -2.64% | 563786 | 72606.72 | 3.14% | | 688339 | 亿华通 | 17.41 | -6.66 | -0.49 | -2.74% | 21692.88 | 3800.629 | 1.11% | | 688597 | 煜邦电力 | 7.02 | 50.08 | -0.20 | -2.77% | 59519.48 | 4213.702 | 1.77% | | 300825 | 阿尔特 | 11.09 | -22.15 | -0.32 | -2.80% | 209165 | 23030.81 | 4.32% | | 688316 | 青云科技 | 52.67 | -43.89 | -1.53 | -2.82% | 30264.87 | 15876.84 | 6.32% | | 000970 | 中科三环 | 13.32 | 167.73 | -0.40 | -2.92% | 324889 | 43530.69 | 2.67% | | 601126 | 四方股份 | 47.04 | 45.67 | -1.42 | -2.93% | 274015 | 131135.7 | 3.32% | | 300860 | 锋尚文化 | 27.27 | -492.91 | -0.83 | -2.95% | 21622 | 5946.44 | 1.98% | | 002721 | 金一文化 | 2.61 | 83.08 | -0.08 | -2.97% | 1074398 | 28135.12 | 4.04% | | 300364 | 中文在线 | 24.34 | -28.20 | -0.78 | -3.11% | 331708 | 80771.05 | 5.02% | | 603025 | 大豪科技 | 14.53 | 19.24 | -0.47 | -3.13% | 254237 | 36762.41 | 2.29% | | 300785 | 值得买 | 38.38 | 77.34 | -1.25 | -3.15% | 55778 | 21480.07 | 4.29% | | 300688 | 创业黑马 | 31.46 | -96.39 | -1.06 | -3.26% | 82216 | 26225.8 | 5.54% | | 300430 | *ST益通 | 4.56 | -1.31 | -0.16 | -3.39% | 53798 | 2468.09 | 2.07% | | 301265 | 华新科技 | 20.99 | 77.97 | -0.74 | -3.41% | 66707 | 14135.34 | 2.73% | | 300166 | 东方国信 | 14.25 | -74.05 | -0.53 | -3.59% | 541636 | 77358.05 | 5.98% | | 002467 | 二六三 | 4.81 | -21.16 | -0.18 | -3.61% | 570019 | 27424.22 | 4.17% | | 300071 | 福石控股 | 4.23 | -35.90 | -0.16 | -3.64% | 471153 | 20013.12 | 4.98% | | 301293 | 三博脑科 | 55.20 | 186.70 | -2.10 | -3.66% | 92005 | 51087.89 | 4.47% | | 300058 | 蓝色光标 | 14.83 | 208.58 | -0.57 | -3.70% | 2504386 | 372446.8 | 7.20% | | 600578 | 京能电力 | 5.70 | 10.76 | -0.22 | -3.72% | 1106156 | 63851.42 | 1.65% | | 300212 | *ST易录 | 8.90 | -2.42 | -0.35 | -3.78% | 178889 | 15967.17 | 2.56% | | 688068 | 热景生物 | 111.19 | -41.80 | -4.49 | -3.88% | 30828.88 | 34586.7 | 3.32% | | 301367 | 瑞迈特 | 45.29 | 29.53 | -1.85 | -3.92% | 20038 | 9221.17 | 2.04% | | 601991 | 大唐发电 | 6.17 | 14.20 | -0.26 | -4.04% | 3942675 | 246153.5 | 3.18% | | 300846 | 首都在线 | 20.86 | -69.29 | -0.88 | -4.05% | 317508 | 66442.66 | 7.63% | | 000938 | 紫光股份 | 39.25 | 52.83 | -1.78 | -4.34% | 2411878 | 952635.8 | 8.43% | | 301276 | 嘉曼服饰 | 21.54 | 25.10 | -1.02 | -4.52% | 27680 | 6095.2 | 3.83% | | 688004 | 博汇科技 | 23.08 | -71.11 | -1.12 | -4.63% | 38503.82 | 8940.158 | 4.81% | | 600198 | 大唐电信 | 7.71 | -205.82 | -0.39 | -4.81% | 433889 | 33628.9 | 3.33% | | 300352 | ST信源 | 2.34 | -10.13 | -0.12 | -4.88% | 307070 | 7265.75 | 2.41% | | 301080 | 百普赛斯 | 90.68 | 88.79 | -5.20 | -5.42% | 185480 | 168901.3 | 14.62% | | 300661 | 圣邦股份 | 116.10 | 130.27 | -7.14 | -5.79% | 197918 | 233487.3 | 3.29% | | 600860 | 京城股份 | 8.84 | -65.46 | -0.59 | -6.26% | 255380 | 22731.83 | 5.75% | | 600683 | 京投发展 | 10.85 | -6.35 | -0.86 | -7.34% | 632370 | 70898.25 | 8.54% | | 000802 | 北京文化 | 4.84 | -16.21 | -0.49 | -9.19% | 3068473 | 153469.1 | 42.88% | | 600288 | 大恒科技 | 12.00 | 32.05 | -1.22 | -9.23% | 768223.1 | 94120.87 | 17.59% | | 301047 | 义翘神州 | 119.91 | 92.75 | -19.58 | -14.04% | 131108 | 167474.7 | 10.96% |
|