|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:65下跌家数:390平均涨幅:-1.51%平均换手:2.75%总成交额:1995.82亿元 更新时间：2025-09-03 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 144.96 | 38.29 | +21.56 | +17.47% | 32129.6 | 44211.54 | 8.47% | | 600376 | 首开股份 | 2.90 | -0.93 | +0.26 | +9.85% | 1623858 | 47000.25 | 6.30% | | 688028 | 沃尔德 | 30.14 | 51.37 | +2.65 | +9.64% | 132353.6 | 38944.55 | 8.77% | | 600715 | 文投控股 | 3.15 | -17.87 | +0.21 | +7.14% | 1726646 | 55085.2 | 6.49% | | 603903 | 中持股份 | 11.48 | -25.50 | +0.71 | +6.59% | 182658 | 20787.93 | 7.15% | | 688658 | 悦康药业 | 29.71 | -142.74 | +1.79 | +6.41% | 101122.7 | 30889.83 | 2.25% | | 301047 | 义翘神州 | 84.01 | 86.11 | +4.98 | +6.30% | 37327 | 30278.04 | 3.12% | | 301080 | 百普赛斯 | 62.08 | 69.03 | +3.65 | +6.25% | 35213 | 21492.84 | 2.78% | | 688068 | 热景生物 | 197.85 | -79.22 | +11.06 | +5.92% | 35140.72 | 70058.3 | 3.79% | | 002467 | 二六三 | 6.79 | 176.04 | +0.37 | +5.76% | 2532919 | 174417 | 18.53% | | 600246 | 万通发展 | 14.95 | -69.62 | +0.70 | +4.91% | 3772457 | 561311.9 | 19.96% | | 000938 | 紫光股份 | 28.60 | 50.71 | +1.19 | +4.34% | 2705080 | 794163.8 | 9.46% | | 688356 | 键凯科技 | 93.00 | 235.54 | +3.55 | +3.97% | 18591.71 | 17582.25 | 3.07% | | 601226 | 华电科工 | 7.21 | 63.44 | +0.27 | +3.89% | 661287 | 49141.49 | 5.69% | | 300002 | 神州泰岳 | 13.43 | 20.23 | +0.48 | +3.71% | 987076 | 133190.8 | 5.34% | | 002659 | 凯文教育 | 5.41 | -122.83 | +0.17 | +3.24% | 245743 | 13131.45 | 4.11% | | 688236 | 春立医疗 | 23.16 | 55.37 | +0.72 | +3.21% | 31707.91 | 7416.972 | 1.10% | | 605069 | 正和生态 | 10.90 | -20.76 | +0.32 | +3.02% | 65642 | 7070.351 | 7.80% | | 002642 | 荣联科技 | 9.79 | 261.21 | +0.28 | +2.94% | 1106089 | 106312.8 | 16.72% | | 603511 | 爱慕股份 | 15.10 | 53.12 | +0.41 | +2.79% | 55176 | 8243.409 | 1.37% | | 300496 | 中科创达 | 76.38 | 76.12 | +2.00 | +2.69% | 333401 | 260053.8 | 9.06% | | 002306 | *ST云网 | 1.92 | -92.22 | +0.05 | +2.67% | 268866 | 5121.36 | 3.30% | | 603590 | 康辰药业 | 58.89 | 173.59 | +1.53 | +2.67% | 61187 | 36153.35 | 3.89% | | 688651 | 盛邦安全 | 39.20 | -183.70 | +0.98 | +2.56% | 27038.28 | 10610.48 | 8.33% | | 603127 | 昭衍新药 | 33.08 | 81.40 | +0.78 | +2.41% | 414768 | 139685.9 | 6.58% | | 301120 | 新特电气 | 14.50 | -124.75 | +0.34 | +2.40% | 107863 | 15464.56 | 4.93% | | 000882 | 华联股份 | 2.22 | -177.51 | +0.05 | +2.30% | 2665022 | 59381.36 | 9.74% | | 603377 | ST东时 | 3.64 | -2.78 | +0.08 | +2.25% | 203579 | 7476.271 | 2.85% | | 601089 | 福元医药 | 24.99 | 25.75 | +0.51 | +2.08% | 166225 | 42653.31 | 3.46% | | 300684 | 中石科技 | 32.65 | 37.59 | +0.66 | +2.06% | 160416 | 52698.92 | 7.89% | | 300291 | 百纳千成 | 6.26 | -15.38 | +0.12 | +1.95% | 394049 | 24857.68 | 4.24% | | 688652 | 京仪装备 | 72.92 | 75.09 | +1.38 | +1.93% | 27806.82 | 20187.18 | 2.34% | | 688200 | 华峰测控 | 189.30 | 61.50 | +3.49 | +1.88% | 28963.68 | 55207.94 | 2.14% | | 300005 | 探路者 | 9.34 | 200.26 | +0.17 | +1.85% | 514061 | 47974.67 | 5.82% | | 300419 | ST浩丰 | 7.12 | -182.09 | +0.12 | +1.71% | 139251 | 9989.06 | 3.79% | | 688621 | 阳光诺和 | 76.18 | 53.77 | +1.28 | +1.71% | 31186.26 | 23885.96 | 2.78% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.12 | +1.68% | 1643577 | 120391.1 | 7.23% | | 601016 | 节能风电 | 3.06 | 18.22 | +0.05 | +1.66% | 768046 | 23222.52 | 1.29% | | 688201 | 信安世纪 | 14.88 | -1186.17 | +0.23 | +1.57% | 252693.6 | 38649.5 | 8.35% | | 300010 | 豆神教育 | 8.18 | 98.34 | +0.12 | +1.49% | 585824 | 46958.92 | 3.52% | | 601908 | 京运通 | 4.30 | -6.98 | +0.06 | +1.42% | 2913446 | 123619.3 | 12.07% | | 600489 | 中金黄金 | 18.00 | 20.11 | +0.24 | +1.35% | 1577066 | 289578 | 3.25% | | 600658 | 电子城 | 6.19 | -4.12 | +0.07 | +1.14% | 784571.1 | 49505.73 | 7.01% | | 300016 | 北陆药业 | 10.90 | 254.82 | +0.12 | +1.11% | 661466 | 71195.17 | 11.77% | | 301333 | 诺思格 | 55.55 | 37.56 | +0.59 | +1.07% | 19687 | 10936.64 | 3.44% | | 002755 | 奥赛康 | 23.57 | 89.41 | +0.24 | +1.03% | 73791 | 17464.7 | 0.80% | | 601126 | 四方股份 | 16.68 | 18.09 | +0.16 | +0.97% | 144270 | 23921.75 | 1.76% | | 603087 | 甘李药业 | 78.04 | 51.02 | +0.69 | +0.89% | 174048 | 136653.4 | 3.10% | | 688015 | 交控科技 | 23.10 | 38.38 | +0.20 | +0.87% | 35291.97 | 8156.787 | 1.87% | | 688004 | 博汇科技 | 23.25 | -56.24 | +0.20 | +0.87% | 24213.23 | 5691.192 | 3.02% | | 688277 | 天智航-U | 17.61 | -60.30 | +0.13 | +0.74% | 76994.76 | 13687.46 | 1.70% | | 688400 | 凌云光 | 40.89 | 162.67 | +0.28 | +0.69% | 324584.1 | 135430.2 | 7.04% | | 300073 | 当升科技 | 48.82 | 53.56 | +0.32 | +0.66% | 356151 | 176519.2 | 7.04% | | 300418 | 昆仑万维 | 43.74 | -26.64 | +0.27 | +0.62% | 986364 | 436804.5 | 7.86% | | 300688 | 创业黑马 | 32.04 | -64.15 | +0.19 | +0.60% | 83975 | 26789.87 | 5.66% | | 688080 | 映翰通 | 54.89 | 28.19 | +0.32 | +0.59% | 27019.64 | 14877.77 | 3.66% | | 688729 | 屹唐股份 | 28.96 | 133.62 | +0.14 | +0.49% | 174036.5 | 50813.09 | 8.71% | | 601857 | 中国石油 | 9.12 | 10.44 | +0.04 | +0.44% | 1839679 | 167756.8 | 0.11% | | 300759 | 康龙化成 | 31.76 | 40.88 | +0.13 | +0.41% | 449980 | 143763.7 | 3.17% | | 600062 | 华润双鹤 | 19.44 | 12.97 | +0.05 | +0.26% | 87532 | 17059.68 | 0.85% | | 872808 | 曙光数创 | 83.30 | 632.62 | +0.21 | +0.25% | 32125 | 27257.71 | 1.65% | | 300204 | 舒泰神 | 48.57 | -139.75 | +0.08 | +0.16% | 183508 | 89950.54 | 4.05% | | 601658 | 邮储银行 | 6.22 | 8.60 | +0.01 | +0.16% | 1300741 | 81109.79 | 0.19% | | 605305 | 中际联合 | 36.74 | 17.89 | +0.04 | +0.11% | 38442 | 14069.18 | 1.81% | | 300364 | 中文在线 | 28.77 | -65.66 | +0.02 | +0.07% | 388807 | 113019 | 5.89% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 849884 | 14156.18 | 1.82% | | 600288 | 大恒科技 | 12.20 | -214.23 | 0.00 | 0.00% | 86932 | 10674.31 | 1.99% | | 600743 | 华远控股 | 2.13 | -4.82 | 0.00 | 0.00% | 261989 | 5573.24 | 1.12% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002453 | 华软科技 | 6.01 | -15.28 | 0.00 | 0.00% | 183641 | 11010.34 | 3.00% | | 002713 | *ST东易 | 4.76 | -2.92 | 0.00 | 0.00% | 50531 | 2396.47 | 1.23% | | 600916 | 中国黄金 | 8.32 | 25.74 | 0.00 | 0.00% | 331669 | 27741.87 | 1.97% | | 603979 | 金诚信 | 65.35 | 19.58 | -0.01 | -0.02% | 82912 | 54853.09 | 1.33% | | 600007 | 中国国贸 | 20.58 | 17.17 | -0.01 | -0.05% | 17997 | 3693.07 | 0.18% | | 600977 | 中国电影 | 14.09 | -152.05 | -0.01 | -0.07% | 332860 | 47225.21 | 1.78% | | 688687 | 凯因科技 | 33.09 | 38.39 | -0.03 | -0.09% | 36621.25 | 12161.3 | 2.14% | | 688466 | 金科环境 | 21.78 | 40.76 | -0.02 | -0.09% | 9807.3 | 2134.862 | 0.80% | | 600463 | 空港股份 | 11.90 | -37.45 | -0.02 | -0.17% | 58146 | 6930.689 | 1.94% | | 300315 | 掌趣科技 | 5.63 | 768.94 | -0.01 | -0.18% | 842775.1 | 47904.51 | 3.26% | | 688338 | 赛科希德 | 26.32 | 28.43 | -0.06 | -0.23% | 5926.23 | 1564.812 | 0.56% | | 000786 | 北新建材 | 25.78 | 12.95 | -0.06 | -0.23% | 81235 | 20952.26 | 0.50% | | 002662 | 峰璟股份 | 3.68 | 21.14 | -0.01 | -0.27% | 178978 | 6658.7 | 1.19% | | 688485 | 九州一轨 | 13.36 | 81.98 | -0.04 | -0.30% | 9447.51 | 1259.071 | 1.07% | | 600028 | 中国石化 | 5.79 | 19.45 | -0.02 | -0.34% | 1167773 | 67493.6 | 0.12% | | 002701 | 奥瑞金 | 5.48 | 12.25 | -0.02 | -0.36% | 165902 | 9100.29 | 0.65% | | 600161 | 天坛生物 | 19.94 | 27.09 | -0.09 | -0.45% | 93337 | 18634.37 | 0.47% | | 688197 | 首药控股-U | 47.49 | -33.09 | -0.22 | -0.46% | 10893.16 | 5189.946 | 1.70% | | 688349 | 三一重能 | 27.92 | 21.56 | -0.13 | -0.46% | 18191.63 | 5088.966 | 0.78% | | 600511 | 国药股份 | 29.33 | 11.36 | -0.14 | -0.48% | 29299 | 8615.391 | 0.53% | | 002707 | 众信旅游 | 8.23 | 108.42 | -0.04 | -0.48% | 325521 | 26963.05 | 3.94% | | 688569 | 铁科轨道 | 22.37 | 28.43 | -0.11 | -0.49% | 6417.24 | 1438.981 | 0.30% | | 300200 | 高盟新材 | 10.15 | 34.37 | -0.05 | -0.49% | 116402 | 11840.96 | 2.75% | | 300318 | 博晖创新 | 5.84 | -128.67 | -0.03 | -0.51% | 55932 | 3298.79 | 0.70% | | 002739 | 万达电影 | 11.23 | -45.82 | -0.06 | -0.53% | 251076 | 28440.27 | 1.20% | | 301276 | 嘉曼服饰 | 21.68 | 19.66 | -0.12 | -0.55% | 26469 | 5769.5 | 5.75% | | 002373 | 千方科技 | 10.76 | -16.43 | -0.06 | -0.55% | 225997 | 24448.97 | 1.64% | | 830879 | 基康技术 | 26.37 | 54.31 | -0.15 | -0.57% | 19298 | 5120.568 | 1.43% | | 601618 | 中国中冶 | 3.43 | 12.48 | -0.02 | -0.58% | 1475609 | 51590.23 | 0.83% | | 688169 | 石头科技 | 206.66 | 34.92 | -1.23 | -0.59% | 22182.64 | 46799.78 | 0.86% | | 603588 | 高能环境 | 6.63 | 17.76 | -0.04 | -0.60% | 204195 | 13587.06 | 1.34% | | 605599 | 菜百股份 | 14.43 | 14.43 | -0.09 | -0.62% | 70539 | 10409.88 | 0.91% | | 688050 | 爱博医疗 | 78.89 | 38.76 | -0.52 | -0.65% | 27935.73 | 22156.14 | 1.47% | | 688229 | 博睿数据 | 73.80 | -35.55 | -0.49 | -0.66% | 12343.75 | 9191.17 | 2.78% | | 600037 | 歌华有线 | 9.00 | -363.69 | -0.06 | -0.66% | 271837 | 24860.8 | 1.95% | | 000839 | 国安股份 | 2.99 | -44.17 | -0.02 | -0.66% | 846246 | 25718.55 | 2.16% | | 688458 | 美芯晟 | 44.70 | -109.48 | -0.30 | -0.67% | 18673.52 | 8473.008 | 2.20% | | 600015 | 华夏银行 | 7.45 | 4.44 | -0.05 | -0.67% | 387912 | 29016.53 | 0.25% | | 000402 | 金融街 | 2.94 | -0.87 | -0.02 | -0.68% | 162514 | 4794.82 | 0.54% | | 839493 | 并行科技 | 161.27 | 746.19 | -1.10 | -0.68% | 10624 | 17268.12 | 2.57% | | 002066 | 瑞泰科技 | 12.87 | 71.73 | -0.09 | -0.69% | 28468 | 3648.02 | 1.23% | | 601598 | 中国外运 | 5.65 | 10.48 | -0.04 | -0.70% | 95103 | 5387.54 | 0.18% | | 600905 | 三峡能源 | 4.23 | 20.54 | -0.03 | -0.70% | 1054475 | 44654.79 | 0.37% | | 601186 | 中国铁建 | 8.01 | 5.18 | -0.06 | -0.74% | 266313 | 21411.02 | 0.23% | | 000931 | 中关村 | 5.25 | 70.59 | -0.04 | -0.76% | 67081 | 3532.86 | 0.89% | | 600962 | 国投中鲁 | 22.10 | 108.89 | -0.17 | -0.76% | 32847 | 7318.97 | 1.25% | | 300332 | 天壕能源 | 5.19 | 48.69 | -0.04 | -0.76% | 102848 | 5379.62 | 1.24% | | 003004 | *ST声迅 | 19.28 | -42.93 | -0.15 | -0.77% | 5887 | 1139.06 | 0.89% | | 600138 | 中青旅 | 10.14 | 47.44 | -0.08 | -0.78% | 165877 | 16805.23 | 2.29% | | 601886 | 江河集团 | 7.59 | 13.37 | -0.06 | -0.78% | 38939 | 2956.61 | 0.34% | | 300736 | 百邦科技 | 12.53 | -176.12 | -0.10 | -0.79% | 29886 | 3738.74 | 2.40% | | 688570 | 天玛智控 | 20.00 | 41.97 | -0.16 | -0.79% | 11582.61 | 2330.131 | 0.62% | | 688613 | 奥精医疗 | 19.88 | -195.83 | -0.16 | -0.80% | 15590.13 | 3110.764 | 1.14% | | 000729 | 燕京啤酒 | 12.34 | 24.84 | -0.10 | -0.80% | 153440 | 19042 | 0.61% | | 601288 | 农业银行 | 7.13 | 8.73 | -0.06 | -0.83% | 3480267 | 249426 | 0.11% | | 300662 | 科锐国际 | 30.34 | 24.30 | -0.26 | -0.85% | 23891 | 7308.88 | 1.22% | | 603569 | 长久物流 | 9.25 | 150.19 | -0.08 | -0.86% | 84222 | 7889.48 | 1.40% | | 001259 | 利仁科技 | 25.18 | -5998.15 | -0.22 | -0.87% | 8826 | 2227.08 | 1.86% | | 688078 | 龙软科技 | 30.70 | 959.41 | -0.27 | -0.87% | 13942.55 | 4385.844 | 1.91% | | 688468 | 科美诊断 | 7.95 | 42.65 | -0.07 | -0.87% | 44670.94 | 3577.517 | 1.11% | | 600100 | 同方股份 | 7.87 | -183.55 | -0.07 | -0.88% | 475563 | 37905.17 | 1.42% | | 603060 | 国检集团 | 6.71 | 29.46 | -0.06 | -0.89% | 25116 | 1690.29 | 0.31% | | 688597 | 煜邦电力 | 7.81 | 27.16 | -0.07 | -0.89% | 29184.61 | 2299.045 | 0.87% | | 600861 | 北京人力 | 20.04 | 9.69 | -0.18 | -0.89% | 16255 | 3266.74 | 0.44% | | 002038 | 双鹭药业 | 7.69 | 454.24 | -0.07 | -0.90% | 127708 | 9875.11 | 1.50% | | 688315 | 诺禾致源 | 15.23 | 32.08 | -0.14 | -0.91% | 33049.85 | 5077.306 | 0.79% | | 600900 | 长江电力 | 27.95 | 20.01 | -0.26 | -0.92% | 872098 | 244939.3 | 0.36% | | 600085 | 同仁堂 | 35.41 | 33.47 | -0.33 | -0.92% | 83301 | 29612.7 | 0.61% | | 003005 | 竞业达 | 22.23 | 137.23 | -0.21 | -0.94% | 19842 | 4442.22 | 1.56% | | 601111 | 中国国航 | 7.38 | 174.13 | -0.07 | -0.94% | 358794 | 26592.64 | 0.31% | | 601816 | 京沪高铁 | 5.26 | 20.22 | -0.05 | -0.94% | 1013881 | 53678.87 | 0.21% | | 605178 | 时空科技 | 22.53 | -8.80 | -0.22 | -0.97% | 12397 | 2802.88 | 1.25% | | 300406 | 九强生物 | 14.21 | 18.21 | -0.14 | -0.98% | 25970 | 3714.14 | 0.61% | | 601088 | 中国神华 | 37.78 | 13.57 | -0.38 | -1.00% | 202625 | 76622.96 | 0.12% | | 600968 | 海油发展 | 3.96 | 10.41 | -0.04 | -1.00% | 397007 | 15767.63 | 0.39% | | 688198 | 佰仁医疗 | 112.73 | 85.07 | -1.14 | -1.00% | 4322.71 | 4903.332 | 0.31% | | 601949 | 中国出版 | 6.88 | 21.10 | -0.07 | -1.01% | 89303 | 6184.45 | 0.47% | | 603970 | 中农立华 | 13.73 | 19.69 | -0.14 | -1.01% | 17129 | 2361.97 | 0.64% | | 603803 | 瑞斯康达 | 8.74 | -29.16 | -0.09 | -1.02% | 73825 | 6516.21 | 1.74% | | 600791 | 京能置业 | 4.71 | -8.55 | -0.05 | -1.05% | 60423 | 2878.7 | 1.34% | | 601818 | 光大银行 | 3.75 | 5.30 | -0.04 | -1.06% | 1537144 | 57769.84 | 0.33% | | 601588 | 北辰实业 | 1.83 | -1.68 | -0.02 | -1.08% | 262337 | 4850.17 | 0.99% | | 600159 | 大龙地产 | 2.74 | -11.46 | -0.03 | -1.08% | 109591 | 3020.58 | 1.32% | | 688246 | 嘉和美康 | 31.74 | -12.66 | -0.35 | -1.09% | 21275.97 | 6802.11 | 1.55% | | 600016 | 民生银行 | 4.51 | 6.33 | -0.05 | -1.10% | 1377416 | 62445.17 | 0.39% | | 300661 | 圣邦股份 | 73.48 | 86.92 | -0.82 | -1.10% | 89752 | 66589.26 | 1.51% | | 000609 | ST中迪 | 4.45 | -5.13 | -0.05 | -1.11% | 207740 | 9420.62 | 7.14% | | 600258 | 首旅酒店 | 15.02 | 19.83 | -0.17 | -1.12% | 176921 | 26693.9 | 1.58% | | 601998 | 中信银行 | 7.90 | 6.32 | -0.09 | -1.13% | 372469 | 29450.2 | 0.09% | | 300860 | 锋尚文化 | 28.08 | 153.29 | -0.32 | -1.13% | 14532 | 4110.39 | 1.30% | | 601169 | 北京银行 | 6.09 | 4.95 | -0.07 | -1.14% | 1112186 | 68164.41 | 0.53% | | 836208 | 青矩技术 | 27.78 | 20.15 | -0.32 | -1.14% | 8815 | 2463.278 | 1.01% | | 601600 | 中国铝业 | 7.74 | 10.66 | -0.09 | -1.15% | 2498277 | 196399.7 | 1.90% | | 600578 | 京能电力 | 4.26 | 10.29 | -0.05 | -1.16% | 202895 | 8682.81 | 0.30% | | 603098 | 森特股份 | 13.39 | 81.93 | -0.16 | -1.18% | 64523 | 8728.46 | 1.20% | | 601728 | 中国电信 | 7.53 | 20.14 | -0.09 | -1.18% | 725431.1 | 54731.79 | 0.09% | | 001391 | 国货航 | 6.69 | 32.32 | -0.08 | -1.18% | 225871 | 15195.76 | 2.63% | | 601939 | 建设银行 | 9.11 | 7.15 | -0.11 | -1.19% | 923468 | 84589.86 | 0.96% | | 600299 | 安迪苏 | 9.82 | 19.70 | -0.12 | -1.21% | 56182 | 5544.86 | 0.21% | | 300191 | 潜能恒信 | 20.45 | -129.33 | -0.25 | -1.21% | 36426 | 7532.78 | 1.65% | | 601992 | 金隅集团 | 1.63 | -13.99 | -0.02 | -1.21% | 430031 | 7033.46 | 0.52% | | 688520 | 神州细胞 | 63.54 | -595.40 | -0.78 | -1.21% | 34801.04 | 22441.97 | 0.78% | | 601800 | 中国交建 | 8.89 | 6.71 | -0.11 | -1.22% | 231722 | 20706.53 | 0.20% | | 601988 | 中国银行 | 5.56 | 7.56 | -0.07 | -1.24% | 2398340 | 133862.7 | 0.11% | | 601390 | 中国中铁 | 5.55 | 5.40 | -0.07 | -1.25% | 576660 | 32164.07 | 0.28% | | 300895 | 铜牛信息 | 49.15 | -56.52 | -0.62 | -1.25% | 30773 | 15298.29 | 2.23% | | 601668 | 中国建筑 | 5.53 | 4.85 | -0.07 | -1.25% | 1700293 | 94519.65 | 0.41% | | 603860 | 中公高科 | 30.64 | 41.39 | -0.39 | -1.26% | 7149 | 2202.58 | 1.07% | | 600008 | 首创环保 | 3.13 | 6.49 | -0.04 | -1.26% | 686048.9 | 21534.1 | 0.93% | | 002721 | 金一文化 | 3.91 | -1730.58 | -0.05 | -1.26% | 679063.1 | 26992.45 | 2.55% | | 430017 | 星昊医药 | 20.27 | 39.01 | -0.26 | -1.27% | 17243 | 3548.633 | 1.42% | | 301175 | 中科环保 | 5.44 | 22.67 | -0.07 | -1.27% | 94848 | 5174.82 | 1.53% | | 600528 | 中铁工业 | 8.32 | 12.13 | -0.11 | -1.30% | 149587 | 12505.9 | 0.67% | | 600886 | 国投电力 | 14.26 | 17.05 | -0.19 | -1.31% | 131418 | 18842.21 | 0.18% | | 603778 | 国晟科技 | 3.74 | -26.57 | -0.05 | -1.32% | 228233 | 8591.78 | 3.55% | | 601398 | 工商银行 | 7.47 | 7.32 | -0.10 | -1.32% | 3392662 | 254980.1 | 0.13% | | 300070 | 碧水源 | 4.41 | 658.77 | -0.06 | -1.34% | 235573 | 10466.04 | 0.70% | | 601985 | 中国核电 | 8.76 | 21.04 | -0.12 | -1.35% | 767434 | 67446.63 | 0.41% | | 688253 | 英诺特 | 30.63 | 25.23 | -0.42 | -1.35% | 11381.84 | 3506.346 | 1.65% | | 003001 | 中岩大地 | 25.38 | 71.22 | -0.35 | -1.36% | 21153 | 5398.84 | 1.96% | | 873122 | 中纺标 | 43.30 | 127.18 | -0.60 | -1.37% | 5714 | 2497.042 | 1.60% | | 300612 | 宣亚国际 | 14.35 | -81.27 | -0.20 | -1.37% | 39215 | 5683.99 | 2.18% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.08 | -1.38% | 1274725 | 73322.2 | 0.98% | | 600031 | 三一重工 | 20.66 | 22.98 | -0.29 | -1.38% | 388983 | 81471.19 | 0.46% | | 301598 | 博科测试 | 62.42 | 33.79 | -0.88 | -1.39% | 5564 | 3504.36 | 3.78% | | 835179 | 凯德石英 | 36.82 | 90.60 | -0.52 | -1.39% | 28599 | 10560.13 | 4.79% | | 688058 | 宝兰德 | 29.57 | -24.56 | -0.42 | -1.40% | 13314.87 | 3967.371 | 1.71% | | 300455 | 航天智装 | 17.43 | -120.81 | -0.25 | -1.41% | 189013 | 33157.52 | 2.67% | | 001213 | 中铁特货 | 4.18 | 33.61 | -0.06 | -1.42% | 103841 | 4360.21 | 0.23% | | 600871 | 石化油服 | 2.05 | 57.83 | -0.03 | -1.44% | 661391 | 13725.81 | 0.49% | | 600195 | 中牧股份 | 7.47 | 84.90 | -0.11 | -1.45% | 62511 | 4693.81 | 0.61% | | 688009 | 中国通号 | 5.43 | 16.35 | -0.08 | -1.45% | 286960.8 | 15686.85 | 0.33% | | 002738 | 中矿资源 | 40.00 | 77.35 | -0.59 | -1.45% | 251501 | 104680.4 | 3.54% | | 000725 | 京东方A | 4.05 | 24.11 | -0.06 | -1.46% | 3657955 | 149115.1 | 1.00% | | 600056 | 中国医药 | 10.76 | 33.63 | -0.16 | -1.47% | 103135 | 11177.01 | 0.69% | | 300289 | 利德曼 | 8.07 | -54.91 | -0.12 | -1.47% | 108516 | 8844.08 | 2.00% | | 002439 | 启明星辰 | 16.07 | -141.69 | -0.24 | -1.47% | 168180 | 27275.51 | 2.32% | | 603818 | 曲美家居 | 4.01 | -32.37 | -0.06 | -1.47% | 87199 | 3516.18 | 1.27% | | 603392 | 万泰生物 | 57.34 | -243.79 | -0.86 | -1.48% | 35922 | 20723.09 | 0.28% | | 600657 | 信达地产 | 3.99 | -2.48 | -0.06 | -1.48% | 143993 | 5775.34 | 0.50% | | 002462 | 嘉事堂 | 13.91 | 40.69 | -0.21 | -1.49% | 23461 | 3276.06 | 0.80% | | 301169 | 零点有数 | 45.54 | -51.29 | -0.69 | -1.49% | 10718 | 4948.91 | 1.49% | | 300081 | 恒信东方 | 5.28 | -8.78 | -0.08 | -1.49% | 149314 | 7960.74 | 2.47% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.09 | -1.49% | 381804 | 22815.81 | 0.92% | | 601898 | 中煤能源 | 11.13 | 8.56 | -0.17 | -1.50% | 160937 | 18047.78 | 0.18% | | 002051 | 中工国际 | 8.41 | 39.04 | -0.13 | -1.52% | 69888 | 5920.67 | 0.56% | | 000860 | 顺鑫农业 | 15.98 | -640.19 | -0.25 | -1.54% | 102222 | 16458.49 | 1.38% | | 603533 | 掌阅科技 | 20.37 | -141.59 | -0.32 | -1.55% | 76098 | 15726.19 | 1.73% | | 600313 | 农发种业 | 6.36 | 125.84 | -0.10 | -1.55% | 144863 | 9269.729 | 1.34% | | 300935 | 盈建科 | 24.13 | -32.69 | -0.38 | -1.55% | 10680 | 2596.37 | 1.77% | | 300851 | 交大思诺 | 27.20 | 66.48 | -0.43 | -1.56% | 7424 | 2031.09 | 1.37% | | 601766 | 中国中车 | 7.49 | 13.93 | -0.12 | -1.58% | 700792.9 | 52775.07 | 0.29% | | 600730 | 中国高科 | 9.91 | 257.91 | -0.16 | -1.59% | 189363 | 18906.53 | 3.23% | | 002995 | 天地在线 | 18.29 | -41.29 | -0.30 | -1.61% | 25172 | 4648.14 | 2.24% | | 002612 | 朗姿股份 | 18.24 | 22.16 | -0.30 | -1.62% | 74566 | 13715.4 | 2.93% | | 601061 | 中信金属 | 9.01 | 17.11 | -0.15 | -1.64% | 245937 | 22443.22 | 4.91% | | 688056 | 莱伯泰科 | 35.43 | 65.65 | -0.59 | -1.64% | 4051.32 | 1457.16 | 0.60% | | 601868 | 中国能建 | 2.40 | 11.89 | -0.04 | -1.64% | 2260440 | 54717.7 | 0.70% | | 601991 | 大唐发电 | 3.60 | 11.15 | -0.06 | -1.64% | 1277000 | 46258.63 | 1.03% | | 002385 | 大北农 | 4.18 | 24.39 | -0.07 | -1.65% | 747088 | 31500.56 | 2.12% | | 688207 | 格灵深瞳 | 17.21 | -20.87 | -0.29 | -1.66% | 59200.5 | 10342.42 | 3.14% | | 601101 | 昊华能源 | 7.09 | 16.31 | -0.12 | -1.66% | 68989 | 4922.4 | 0.48% | | 837592 | 华信永道 | 47.21 | 286.49 | -0.80 | -1.67% | 9407 | 4494.501 | 1.90% | | 603598 | 引力传媒 | 16.94 | -227.08 | -0.29 | -1.68% | 43151 | 7385.47 | 1.61% | | 000802 | 北京文化 | 4.65 | -9.36 | -0.08 | -1.69% | 116796 | 5511.32 | 1.63% | | 002599 | 盛通股份 | 8.68 | -25.30 | -0.15 | -1.70% | 170682 | 15129.39 | 4.29% | | 000959 | 首钢股份 | 4.05 | 42.82 | -0.07 | -1.70% | 148143 | 6043.56 | 0.23% | | 603025 | 大豪科技 | 16.10 | 27.18 | -0.28 | -1.71% | 56068 | 9096.79 | 0.51% | | 300182 | 捷成股份 | 5.73 | 114.12 | -0.10 | -1.72% | 525860 | 30422.58 | 2.33% | | 833575 | 康乐卫士 | 16.39 | -14.45 | -0.29 | -1.74% | 14560 | 2408.383 | 0.77% | | 600733 | 北汽蓝谷 | 8.44 | -7.04 | -0.15 | -1.75% | 800136.9 | 68729.54 | 1.64% | | 300058 | 蓝色光标 | 6.75 | -63.28 | -0.12 | -1.75% | 915696 | 62728.06 | 2.67% | | 300896 | 爱美客 | 188.08 | 35.00 | -3.36 | -1.76% | 23140 | 44120.82 | 1.11% | | 603871 | 嘉友国际 | 11.66 | 14.80 | -0.21 | -1.77% | 73613 | 8704.74 | 0.54% | | 001289 | 龙源电力 | 16.62 | 23.93 | -0.30 | -1.77% | 52227 | 8792.92 | 0.10% | | 300958 | 建工修复 | 12.72 | -21.62 | -0.23 | -1.78% | 24769 | 3156.61 | 2.72% | | 300036 | 超图软件 | 16.48 | -42.00 | -0.30 | -1.79% | 66023 | 10994.16 | 1.51% | | 002362 | 汉王科技 | 23.61 | -49.72 | -0.43 | -1.79% | 49884 | 11899.75 | 2.40% | | 600166 | 福田汽车 | 2.74 | 48.94 | -0.05 | -1.79% | 876354 | 24347.56 | 1.11% | | 300674 | 宇信科技 | 25.71 | 41.39 | -0.47 | -1.80% | 145669 | 38016.74 | 2.07% | | 300663 | 科蓝软件 | 18.51 | -16.48 | -0.34 | -1.80% | 121796 | 22717.66 | 2.72% | | 600429 | 三元股份 | 4.89 | 67.02 | -0.09 | -1.81% | 145162 | 7122.16 | 0.97% | | 300846 | 首都在线 | 22.25 | -39.64 | -0.41 | -1.81% | 213077 | 48092.43 | 5.44% | | 600560 | 金自天正 | 16.81 | 67.32 | -0.31 | -1.81% | 25035 | 4249.55 | 1.12% | | 300071 | 福石控股 | 4.88 | -25.22 | -0.09 | -1.81% | 165054 | 8132.09 | 1.75% | | 300788 | 中信出版 | 31.44 | 40.67 | -0.58 | -1.81% | 17062 | 5425.77 | 0.90% | | 300445 | 康斯特 | 18.40 | 32.33 | -0.34 | -1.81% | 21509 | 4002.55 | 1.51% | | 300302 | 同有科技 | 15.61 | -21.74 | -0.29 | -1.82% | 111249 | 17532.96 | 3.02% | | 300055 | 万邦达 | 5.91 | 138.98 | -0.11 | -1.83% | 58986 | 3514.37 | 0.93% | | 002542 | 中化岩土 | 3.75 | -5.28 | -0.07 | -1.83% | 415861 | 15850.08 | 2.36% | | 301208 | 中亦科技 | 44.22 | 76.56 | -0.83 | -1.84% | 21327 | 9500.609 | 4.25% | | 300369 | 绿盟科技 | 7.99 | -22.67 | -0.15 | -1.84% | 126369 | 10222.26 | 1.58% | | 002819 | 东方中科 | 29.13 | -42.27 | -0.55 | -1.85% | 35146 | 10355.48 | 1.50% | | 601888 | 中国中免 | 67.50 | 38.96 | -1.29 | -1.88% | 184176 | 125528.8 | 0.94% | | 688432 | 有研硅 | 11.95 | 71.52 | -0.23 | -1.89% | 70299.64 | 8465.961 | 1.39% | | 301372 | 科净源 | 26.28 | -21.45 | -0.51 | -1.90% | 8517 | 2259.44 | 2.07% | | 688316 | 青云科技-U | 69.59 | -33.44 | -1.36 | -1.92% | 11473.55 | 8054.382 | 2.40% | | 600271 | 航天信息 | 8.69 | -74.63 | -0.17 | -1.92% | 154342 | 13534.89 | 0.83% | | 300887 | 谱尼测试 | 8.14 | -12.18 | -0.16 | -1.93% | 56085 | 4600.47 | 1.55% | | 300212 | 易华录 | 21.85 | -5.59 | -0.43 | -1.93% | 136532 | 30210.36 | 1.95% | | 600386 | 北巴传媒 | 4.57 | 217.20 | -0.09 | -1.93% | 61785 | 2845.52 | 0.77% | | 002771 | 真视通 | 17.07 | -222.06 | -0.34 | -1.95% | 35848 | 6190.76 | 2.10% | | 688509 | 正元地信 | 4.51 | -21.44 | -0.09 | -1.96% | 84944.84 | 3857.036 | 2.21% | | 603616 | 韩建河山 | 5.51 | -11.31 | -0.11 | -1.96% | 79035 | 4395.73 | 2.07% | | 688181 | 八亿时空 | 38.77 | 90.27 | -0.78 | -1.97% | 56863.34 | 22193.07 | 4.23% | | 002405 | 四维图新 | 8.89 | -20.08 | -0.18 | -1.98% | 372941 | 33578.23 | 1.58% | | 001210 | 金房能源 | 14.71 | 28.66 | -0.30 | -2.00% | 18231 | 2695.62 | 1.91% | | 002065 | 东华软件 | 10.29 | 72.65 | -0.21 | -2.00% | 745188.9 | 77689.31 | 2.56% | | 300444 | 双杰电气 | 7.82 | 63.62 | -0.16 | -2.01% | 178479 | 14028.36 | 2.87% | | 301085 | 亚康股份 | 60.55 | 1257.08 | -1.24 | -2.01% | 15158 | 9286.8 | 2.57% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.10 | -2.01% | 87861 | 4331.14 | 0.34% | | 002350 | 北京科锐 | 6.79 | 54.12 | -0.14 | -2.02% | 55552 | 3800.72 | 1.05% | | 300608 | 思特奇 | 12.60 | -67.49 | -0.26 | -2.02% | 73107 | 9286.92 | 2.54% | | 301162 | 国能日新 | 53.11 | 67.15 | -1.10 | -2.03% | 10684 | 5717.08 | 1.25% | | 603516 | 淳中科技 | 94.63 | 2939.69 | -1.96 | -2.03% | 92903 | 88587.48 | 4.57% | | 300048 | 合康新能 | 6.26 | 96.62 | -0.13 | -2.03% | 113451 | 7178.791 | 1.01% | | 688456 | 有研粉材 | 48.88 | 77.06 | -1.02 | -2.04% | 12122.65 | 5977.274 | 1.17% | | 688047 | 龙芯中科 | 134.51 | -79.13 | -2.82 | -2.05% | 41172.48 | 56275.81 | 1.03% | | 300352 | 北信源 | 6.20 | -51.00 | -0.13 | -2.05% | 430402 | 27100.01 | 3.37% | | 300003 | 乐普医疗 | 18.37 | 143.57 | -0.39 | -2.08% | 265605 | 49565.17 | 1.64% | | 002310 | 东方园林 | 2.35 | -5.72 | -0.05 | -2.08% | 568231 | 13481.2 | 1.35% | | 601117 | 中国化学 | 7.51 | 7.71 | -0.16 | -2.09% | 541399 | 40996.07 | 0.90% | | 300785 | 值得买 | 33.01 | 81.77 | -0.71 | -2.11% | 50195 | 16852.78 | 4.10% | | 300223 | 北京君正 | 75.78 | 98.34 | -1.63 | -2.11% | 176372 | 134787.8 | 4.19% | | 002279 | 久其软件 | 6.96 | -73.95 | -0.15 | -2.11% | 244226 | 17224.61 | 3.09% | | 600055 | 万东医疗 | 17.13 | 97.20 | -0.37 | -2.11% | 54201 | 9347.14 | 0.77% | | 002371 | 北方华创 | 370.50 | 44.27 | -8.01 | -2.12% | 65299 | 244903.1 | 0.91% | | 688291 | 金橙子 | 37.40 | 92.83 | -0.81 | -2.12% | 24040.12 | 9080.644 | 7.14% | | 300079 | 数码视讯 | 6.00 | 211.20 | -0.13 | -2.12% | 380010 | 23068.34 | 2.97% | | 873703 | 广厦环能 | 16.13 | 28.07 | -0.35 | -2.12% | 9553 | 1561.464 | 1.25% | | 600050 | 中国联通 | 5.49 | 18.38 | -0.12 | -2.14% | 2492392 | 138095.6 | 0.81% | | 688033 | 天宜新材 | 6.84 | -3.17 | -0.15 | -2.15% | 96007.58 | 6619.526 | 1.71% | | 300384 | 三联虹普 | 17.30 | 19.12 | -0.38 | -2.15% | 34758 | 6081.94 | 1.58% | | 300365 | 恒华科技 | 6.37 | -24.19 | -0.14 | -2.15% | 149952 | 9695.9 | 2.93% | | 300251 | 光线传媒 | 18.63 | 26.68 | -0.41 | -2.15% | 432075 | 81510.55 | 1.55% | | 833429 | 康比特 | 20.44 | 44.51 | -0.45 | -2.15% | 14066 | 2907.89 | 1.24% | | 002271 | 东方雨虹 | 11.30 | -99.74 | -0.25 | -2.16% | 160803 | 18313.39 | 0.84% | | 301508 | 中机认检 | 33.42 | 55.00 | -0.74 | -2.17% | 15279 | 5165.18 | 2.60% | | 603613 | 国联股份 | 27.93 | 14.15 | -0.62 | -2.17% | 140697 | 40001.84 | 1.95% | | 301236 | 软通动力 | 56.01 | 277.83 | -1.25 | -2.18% | 168824 | 96246.41 | 2.48% | | 300271 | 华宇软件 | 8.02 | -14.98 | -0.18 | -2.20% | 128689 | 10450.16 | 1.61% | | 600405 | 动力源 | 6.65 | -10.13 | -0.15 | -2.21% | 122519 | 8211.83 | 2.01% | | 688568 | 中科星图 | 42.72 | 94.27 | -0.98 | -2.24% | 109525.9 | 47346.88 | 1.36% | | 688287 | *ST观典 | 4.76 | -11.92 | -0.11 | -2.26% | 27477.06 | 1320.094 | 0.74% | | 300449 | 汉邦高科 | 7.35 | -32.29 | -0.17 | -2.26% | 66859 | 4964.08 | 1.73% | | 000605 | 渤海股份 | 6.90 | 175.69 | -0.16 | -2.27% | 44948 | 3127.29 | 1.27% | | 300477 | ST合纵 | 2.15 | -4.00 | -0.05 | -2.27% | 314625 | 6836.93 | 3.18% | | 002148 | 北纬科技 | 10.31 | 462.89 | -0.24 | -2.27% | 230624 | 24144.37 | 5.13% | | 300667 | 必创科技 | 15.79 | -20.91 | -0.37 | -2.29% | 57208 | 9201.08 | 3.31% | | 600536 | 中国软件 | 49.36 | -214.86 | -1.16 | -2.30% | 182140 | 91352.74 | 2.16% | | 300072 | 海新能科 | 3.82 | -13.52 | -0.09 | -2.30% | 389072 | 15093.38 | 1.67% | | 300075 | 数字政通 | 16.95 | -21.65 | -0.40 | -2.31% | 119251 | 20452.08 | 2.31% | | 600859 | 王府井 | 14.30 | 284.10 | -0.34 | -2.32% | 227623 | 32959.9 | 2.03% | | 300231 | 银信科技 | 12.12 | -49.16 | -0.29 | -2.34% | 118742 | 14566.06 | 2.67% | | 301367 | 瑞迈特 | 87.21 | 40.21 | -2.09 | -2.34% | 12750 | 11111.95 | 2.26% | | 688489 | 三未信安 | 51.28 | -6034.85 | -1.23 | -2.34% | 23239.95 | 11769.02 | 4.60% | | 002658 | 雪迪龙 | 7.91 | 27.76 | -0.19 | -2.35% | 89306 | 7129.91 | 2.49% | | 000151 | 中成股份 | 12.79 | -16.77 | -0.31 | -2.37% | 59131 | 7676.53 | 1.92% | | 000065 | 北方国际 | 11.10 | 14.52 | -0.27 | -2.37% | 126814 | 14225.59 | 1.30% | | 688326 | 经纬恒润-W | 113.81 | -44.92 | -2.77 | -2.38% | 9537.148 | 11070.24 | 1.06% | | 688244 | 永信至诚 | 24.40 | -243.88 | -0.60 | -2.40% | 19118.06 | 4726.276 | 2.62% | | 002410 | 广联达 | 14.19 | 79.25 | -0.35 | -2.41% | 266026 | 38184.01 | 1.68% | | 601319 | 中国人保 | 8.51 | 8.06 | -0.21 | -2.41% | 505157 | 43633.72 | 0.14% | | 300928 | 华安鑫创 | 33.41 | -31.12 | -0.83 | -2.42% | 11952 | 4060.03 | 2.23% | | 000008 | 神州高铁 | 2.80 | -16.33 | -0.07 | -2.44% | 390380 | 11057.88 | 1.44% | | 002573 | 清新环境 | 3.99 | -12.92 | -0.10 | -2.44% | 96163 | 3869.54 | 0.68% | | 000798 | 中水渔业 | 7.94 | -32.87 | -0.20 | -2.46% | 34031 | 2725.87 | 0.93% | | 301269 | 华大九天 | 119.68 | 870.16 | -3.02 | -2.46% | 50222 | 61088.45 | 0.92% | | 301370 | 国科恒泰 | 11.07 | 43.47 | -0.28 | -2.47% | 53064 | 5931.43 | 1.64% | | 301293 | 三博脑科 | 60.42 | 115.13 | -1.54 | -2.49% | 89120 | 54298.61 | 5.54% | | 688339 | 亿华通-U | 23.91 | -11.58 | -0.61 | -2.49% | 33732.33 | 8179.511 | 1.72% | | 002893 | 京能热力 | 10.95 | 39.33 | -0.28 | -2.49% | 46472 | 5131.29 | 2.30% | | 003007 | 直真科技 | 34.22 | 270.40 | -0.88 | -2.51% | 18987 | 6590.1 | 2.56% | | 300386 | 飞天诚信 | 18.61 | -141.25 | -0.48 | -2.51% | 75656 | 14259.9 | 3.02% | | 600588 | 用友网络 | 15.05 | -23.25 | -0.39 | -2.53% | 413318 | 63267.72 | 1.21% | | 603927 | 中科软 | 20.37 | 61.97 | -0.53 | -2.54% | 103084 | 21284.43 | 1.24% | | 002153 | 石基信息 | 10.35 | -148.70 | -0.27 | -2.54% | 155996 | 16397.15 | 0.98% | | 301270 | 汉仪股份 | 37.05 | 270.50 | -0.97 | -2.55% | 23210 | 8729.1 | 2.46% | | 603859 | 能科科技 | 44.12 | 51.61 | -1.17 | -2.58% | 96251 | 43208.96 | 3.93% | | 601136 | 首创证券 | 20.58 | 56.35 | -0.55 | -2.60% | 154555 | 32265.31 | 3.21% | | 300430 | 诚益通 | 21.28 | 90.56 | -0.57 | -2.61% | 63522 | 13690.71 | 2.44% | | 688787 | 海天瑞声 | 125.88 | 515.73 | -3.41 | -2.64% | 11602.71 | 14852.79 | 1.92% | | 600155 | 华创云信 | 7.38 | 175.50 | -0.20 | -2.64% | 245956 | 18429.88 | 1.11% | | 300011 | 鼎汉技术 | 8.10 | 527.66 | -0.22 | -2.64% | 121910 | 9932.84 | 2.40% | | 000969 | 安泰科技 | 13.53 | 50.92 | -0.37 | -2.66% | 212397 | 29217.36 | 2.06% | | 600361 | 创新新材 | 4.38 | 20.92 | -0.12 | -2.67% | 358187 | 15868.73 | 2.44% | | 601995 | 中金公司 | 37.48 | 23.21 | -1.03 | -2.67% | 237530 | 90285.25 | 0.81% | | 300542 | 新晨科技 | 21.44 | -79.88 | -0.59 | -2.68% | 76572 | 16684.35 | 3.09% | | 600860 | 京城股份 | 12.19 | -1360.97 | -0.34 | -2.71% | 68138 | 8405.351 | 1.54% | | 300579 | 数字认证 | 34.73 | -193.31 | -0.97 | -2.72% | 47277 | 16652.19 | 1.80% | | 603000 | 人民网 | 20.68 | 121.54 | -0.58 | -2.73% | 138960 | 29234.39 | 1.26% | | 603138 | 海量数据 | 15.63 | -54.74 | -0.44 | -2.74% | 61729 | 9727.38 | 2.18% | | 688722 | 同益中 | 19.09 | 28.67 | -0.54 | -2.75% | 47481.65 | 9164.183 | 2.12% | | 300523 | 辰安科技 | 21.76 | -18.18 | -0.62 | -2.77% | 27948 | 6180.31 | 1.20% | | 688272 | 富吉瑞 | 24.87 | -105.61 | -0.71 | -2.78% | 14386.71 | 3631.114 | 1.89% | | 688563 | 航材股份 | 54.56 | 44.63 | -1.57 | -2.80% | 21045.15 | 11594.35 | 1.80% | | 601066 | 中信建投 | 26.97 | 23.57 | -0.78 | -2.81% | 168774 | 46202.51 | 0.26% | | 300150 | 世纪瑞尔 | 5.53 | 55.17 | -0.16 | -2.81% | 173545 | 9695.93 | 3.77% | | 002649 | 博彦科技 | 14.32 | 48.48 | -0.42 | -2.85% | 177008 | 25792.96 | 3.23% | | 002878 | 元隆雅图 | 18.89 | -21.89 | -0.56 | -2.88% | 187052 | 36124.1 | 7.93% | | 601628 | 中国人寿 | 39.75 | 10.25 | -1.18 | -2.88% | 140221 | 56582.08 | 0.07% | | 688168 | 安博通 | 107.10 | -49.53 | -3.18 | -2.88% | 26146.81 | 28750.89 | 3.40% | | 301265 | 华新环保 | 11.09 | 53.11 | -0.33 | -2.89% | 33250 | 3741.48 | 1.96% | | 000758 | 中色股份 | 6.65 | 25.06 | -0.20 | -2.92% | 690256.9 | 46772.9 | 3.49% | | 300383 | 光环新网 | 14.96 | 117.49 | -0.45 | -2.92% | 473226 | 72195.78 | 2.64% | | 601336 | 新华保险 | 63.20 | 6.58 | -1.92 | -2.95% | 139989 | 90248.23 | 0.67% | | 300593 | 新雷能 | 18.25 | -18.76 | -0.56 | -2.98% | 258266 | 47702 | 5.74% | | 300139 | 晓程科技 | 22.16 | 87.76 | -0.68 | -2.98% | 658220 | 151276.3 | 28.17% | | 300858 | 科拓生物 | 18.57 | 53.16 | -0.57 | -2.98% | 53119 | 9973.551 | 2.74% | | 688500 | 慧辰股份 | 67.32 | -102.49 | -2.08 | -3.00% | 15352.58 | 10402.78 | 2.09% | | 873806 | 云星宇 | 15.51 | 42.26 | -0.48 | -3.00% | 30922 | 4859.239 | 1.03% | | 601198 | 东兴证券 | 11.63 | 21.04 | -0.36 | -3.00% | 276670 | 32733.56 | 0.86% | | 300374 | 中铁装配 | 17.26 | -81.92 | -0.54 | -3.03% | 47399 | 8282.85 | 2.43% | | 603888 | 新华网 | 20.02 | 50.09 | -0.63 | -3.05% | 139637 | 28516.06 | 2.07% | | 603082 | 北自科技 | 40.26 | 37.33 | -1.27 | -3.06% | 11676 | 4769.19 | 2.88% | | 688292 | 浩瀚深度 | 22.39 | 772.73 | -0.71 | -3.07% | 19101.05 | 4332.327 | 1.89% | | 002987 | 京北方 | 22.31 | 62.31 | -0.71 | -3.08% | 294940 | 66991.38 | 3.50% | | 300379 | *ST东通 | 6.13 | -7.48 | -0.20 | -3.16% | 244140 | 15193.91 | 4.55% | | 688111 | 金山办公 | 312.52 | 86.63 | -10.28 | -3.18% | 47247.76 | 150499.9 | 1.02% | | 300552 | 万集科技 | 26.99 | -17.08 | -0.89 | -3.19% | 32855 | 8996.16 | 2.38% | | 688282 | 理工导航 | 44.53 | 423.21 | -1.47 | -3.20% | 6227.27 | 2806.39 | 1.71% | | 300229 | 拓尔思 | 22.00 | -84.45 | -0.73 | -3.21% | 332071 | 74600.66 | 3.80% | | 002368 | 太极股份 | 27.97 | 48.48 | -0.93 | -3.22% | 99174 | 28070.32 | 1.60% | | 300157 | 新锦动力 | 4.81 | -53.63 | -0.16 | -3.22% | 232707 | 11356.15 | 3.29% | | 300803 | 指南针 | 138.82 | 285.51 | -4.64 | -3.23% | 346151 | 494461.9 | 5.78% | | 688172 | 燕东微 | 22.42 | -904.98 | -0.75 | -3.24% | 72800.54 | 16496.97 | 1.24% | | 600198 | 大唐电信 | 8.60 | 1313.39 | -0.29 | -3.26% | 228844 | 19975.76 | 1.76% | | 300287 | 飞利信 | 6.21 | -52.95 | -0.21 | -3.27% | 728742 | 45915.59 | 5.53% | | 603698 | 航天工程 | 16.99 | 46.63 | -0.59 | -3.36% | 40587 | 7010.56 | 0.76% | | 300513 | 恒实科技 | 8.61 | -2.58 | -0.30 | -3.37% | 78903 | 6904.99 | 2.74% | | 601881 | 中国银河 | 17.33 | 15.62 | -0.61 | -3.40% | 441539 | 77901.8 | 0.61% | | 688280 | 精进电动-UW | 9.28 | -47.41 | -0.33 | -3.43% | 192788.2 | 18099.69 | 3.70% | | 300166 | 东方国信 | 10.91 | -191.69 | -0.39 | -3.45% | 273024 | 30342.93 | 3.01% | | 300774 | 倍杰特 | 9.48 | 81.51 | -0.34 | -3.46% | 72978 | 7016.7 | 3.74% | | 000970 | 中科三环 | 14.31 | 135.56 | -0.52 | -3.51% | 374468 | 54467.52 | 3.08% | | 301159 | 三维天地 | 34.29 | -14.78 | -1.26 | -3.54% | 12776 | 4463.73 | 2.41% | | 603986 | 兆易创新 | 169.74 | 97.08 | -6.26 | -3.56% | 331257 | 571323.2 | 4.99% | | 002392 | 北京利尔 | 8.33 | 31.09 | -0.31 | -3.59% | 314368 | 26718.52 | 2.75% | | 300825 | 阿尔特 | 11.62 | -33.02 | -0.44 | -3.65% | 126380 | 14860.01 | 2.61% | | 300353 | 东土科技 | 24.67 | 353.05 | -0.94 | -3.67% | 335616 | 85123.24 | 6.25% | | 920819 | 颖泰生物 | 4.45 | -11.07 | -0.17 | -3.68% | 176477 | 7940.403 | 1.46% | | 300541 | 先进数通 | 16.07 | 74.16 | -0.62 | -3.71% | 230158 | 37678.52 | 5.95% | | 002780 | 三夫户外 | 13.47 | -165.20 | -0.52 | -3.72% | 37830 | 5166.57 | 2.90% | | 835579 | 机科股份 | 28.40 | -3034.16 | -1.14 | -3.86% | 24190 | 6973.308 | 5.43% | | 300456 | 赛微电子 | 23.88 | -136.63 | -0.97 | -3.90% | 680443.1 | 163906.9 | 11.39% | | 300797 | 钢研纳克 | 18.83 | 46.47 | -0.77 | -3.93% | 224258 | 42284.58 | 5.92% | | 301571 | 国科天成 | 47.19 | 46.36 | -1.96 | -3.99% | 33018 | 15845.83 | 2.77% | | 300485 | 赛升药业 | 13.19 | 75.56 | -0.56 | -4.07% | 105358 | 14074.87 | 3.85% | | 600372 | 中航机载 | 12.18 | 75.62 | -0.52 | -4.09% | 503665 | 62193.33 | 1.04% | | 300773 | 拉卡拉 | 25.84 | 126.44 | -1.12 | -4.15% | 284848 | 75147.55 | 3.88% | | 688561 | 奇安信-U | 37.50 | -19.25 | -1.64 | -4.19% | 90361.37 | 34607.8 | 1.32% | | 688051 | 佳华科技 | 37.15 | -25.08 | -1.63 | -4.20% | 9277.889 | 3520.143 | 1.20% | | 600206 | 有研新材 | 22.76 | 81.31 | -1.01 | -4.25% | 495850 | 115084.7 | 5.86% | | 301302 | 华如科技 | 24.09 | -10.08 | -1.07 | -4.25% | 33961 | 8318.72 | 2.44% | | 002985 | 北摩高科 | 27.62 | 300.68 | -1.23 | -4.26% | 55970 | 15735.43 | 3.19% | | 688369 | 致远互联 | 26.70 | -10.16 | -1.19 | -4.27% | 51042.58 | 13901.26 | 4.43% | | 600266 | 城建发展 | 4.93 | -51.82 | -0.22 | -4.27% | 482782 | 24240.67 | 2.24% | | 300034 | 钢研高纳 | 16.39 | 98.48 | -0.74 | -4.32% | 159927 | 26590.52 | 2.09% | | 600980 | 北矿科技 | 25.39 | 43.28 | -1.16 | -4.37% | 90601 | 23497.68 | 4.82% | | 601858 | 中国科传 | 21.10 | 34.54 | -1.03 | -4.65% | 119734 | 25820.26 | 1.51% | | 601718 | 际华集团 | 3.66 | -3.75 | -0.18 | -4.69% | 1092869 | 40810.03 | 2.49% | | 301153 | 中科江南 | 23.74 | 364.64 | -1.18 | -4.74% | 52276 | 12687.81 | 1.59% | | 300045 | 华力创通 | 23.21 | -107.69 | -1.17 | -4.80% | 359741 | 85436.27 | 6.97% | | 002413 | 雷科防务 | 5.55 | -19.69 | -0.28 | -4.80% | 466562 | 26416.88 | 3.61% | | 300065 | 海兰信 | 19.11 | 461.78 | -0.98 | -4.88% | 380283 | 74414.21 | 5.80% | | 601698 | 中国卫通 | 21.92 | 405.18 | -1.13 | -4.90% | 608975 | 136133.1 | 1.44% | | 300213 | 佳讯飞鸿 | 10.91 | 180.85 | -0.57 | -4.97% | 494498 | 56392.63 | 8.95% | | 600058 | 五矿发展 | 9.49 | 55.70 | -0.50 | -5.01% | 240002 | 23007.5 | 2.24% | | 301380 | 挖金客 | 38.56 | 55.09 | -2.04 | -5.02% | 38195 | 15052.1 | 8.71% | | 603123 | 翠微股份 | 13.13 | -16.10 | -0.70 | -5.06% | 225456 | 30339.6 | 3.46% | | 300324 | 旋极信息 | 7.44 | -43.14 | -0.40 | -5.10% | 3120995 | 240873.5 | 18.25% | | 002657 | 中科金财 | 38.98 | -145.95 | -2.11 | -5.14% | 294942 | 117242.3 | 8.77% | | 601059 | 信达证券 | 18.86 | 34.46 | -1.05 | -5.27% | 625749 | 121892 | 9.05% | | 300719 | 安达维尔 | 16.78 | -343.81 | -0.95 | -5.36% | 60210 | 10357.9 | 3.35% | | 600855 | 航天长峰 | 14.30 | -26.86 | -0.81 | -5.36% | 131500 | 19324.25 | 2.81% | | 688562 | 航天软件 | 17.64 | -75.78 | -1.02 | -5.47% | 63782.23 | 11496.18 | 3.69% | | 002383 | 合众思壮 | 9.66 | -41.20 | -0.56 | -5.48% | 267212 | 26310.96 | 3.61% | | 600410 | 华胜天成 | 22.55 | 60.18 | -1.32 | -5.53% | 2187657 | 503605.7 | 19.95% | | 600764 | 中国海防 | 32.53 | 93.51 | -1.92 | -5.57% | 113141 | 37519.13 | 1.59% | | 600118 | 中国卫星 | 33.66 | -3592.69 | -2.00 | -5.61% | 457271 | 157918.7 | 3.87% | | 603267 | 鸿远电子 | 53.24 | 56.58 | -3.20 | -5.67% | 58386 | 31856.97 | 2.53% | | 000603 | 盛达资源 | 19.27 | 35.21 | -1.16 | -5.68% | 410496 | 81691.57 | 6.16% | | 002963 | 豪尔赛 | 12.85 | -8.75 | -0.78 | -5.72% | 115468 | 15160.24 | 10.11% | | 688256 | 寒武纪-U | 1392.99 | 522.25 | -87.01 | -5.88% | 103521.8 | 1454754 | 2.47% | | 002186 | 全聚德 | 12.88 | 230.13 | -0.88 | -6.40% | 260110 | 34495.85 | 8.49% | | 002151 | 北斗星通 | 30.52 | -54.44 | -2.32 | -7.06% | 240521 | 74774.27 | 5.43% | | 688084 | 晶品特装 | 79.14 | -133.12 | -6.05 | -7.10% | 18077.48 | 14671.27 | 5.12% | | 002933 | 新兴装备 | 34.94 | 168.82 | -2.71 | -7.20% | 60174 | 21579.47 | 5.27% | | 300465 | 高伟达 | 25.11 | 304.77 | -1.98 | -7.31% | 623018 | 160860.1 | 14.04% | | 002829 | 星网宇达 | 21.15 | -19.32 | -1.77 | -7.72% | 156906 | 34376.58 | 10.74% | | 600435 | 北方导航 | 14.92 | 90.33 | -1.49 | -9.08% | 610246 | 94709.15 | 4.04% | | 300810 | 中科海讯 | 47.23 | -168.36 | -4.98 | -9.54% | 80948 | 39674.86 | 7.10% | | 300965 | 恒宇信通 | 67.10 | 113.54 | -9.30 | -12.17% | 18885 | 13446.94 | 9.16% |
|