|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:338下跌家数:128平均涨幅:+1.30%平均换手:2.73%总成交额:2395.66亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 36324 | 29360.89 | 1.78% | | 688282 | 理工导航 | 64.69 | -456.11 | +7.73 | +13.57% | 24877.62 | 15504.75 | 2.79% | | 300797 | 钢研纳克 | 14.37 | 31.54 | +1.61 | +12.62% | 184085 | 25787.25 | 4.82% | | 688485 | 九州一轨 | 80.12 | -942.25 | +8.02 | +11.12% | 148315.6 | 113264 | 9.87% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 274742 | 24587.07 | 6.19% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 49401 | 21137.24 | 12.18% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 688294 | 373626.1 | 8.13% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 586356 | 35431.75 | 5.42% | | 601886 | 江河集团 | 12.75 | 19.98 | +1.00 | +8.51% | 464768 | 57045.03 | 4.10% | | 301276 | 嘉曼服饰 | 22.56 | 26.29 | +1.74 | +8.36% | 48954 | 10854.09 | 6.77% | | 300223 | 君正股份 | 155.39 | 120.69 | +11.77 | +8.20% | 463531 | 703997.6 | 10.99% | | 301265 | 华新科技 | 21.73 | 80.72 | +1.60 | +7.95% | 93238 | 19714.61 | 3.82% | | 688456 | 有研粉材 | 93.30 | 107.60 | +6.77 | +7.82% | 141096.4 | 127637.7 | 13.61% | | 600791 | 京能置业 | 7.88 | -3.14 | +0.57 | +7.80% | 228795 | 17564.99 | 5.06% | | 688207 | 格灵深瞳 | 21.60 | -30.64 | +1.48 | +7.36% | 160026.3 | 33452.5 | 6.18% | | 001210 | 金房能源 | 25.80 | 29.50 | +1.76 | +7.32% | 103868 | 26126.3 | 10.90% | | 688056 | 莱伯泰科 | 46.48 | 91.56 | +3.17 | +7.32% | 16624.8 | 7517.3 | 2.46% | | 301047 | 义翘神州 | 139.49 | 107.90 | +9.34 | +7.18% | 133929 | 174096 | 11.20% | | 688200 | 华峰测控 | 437.10 | 154.42 | +29.10 | +7.13% | 42508.8 | 181197.5 | 2.12% | | 300302 | 同有科技 | 32.70 | 257.15 | +2.10 | +6.86% | 385812 | 123407.1 | 10.46% | | 300965 | 恒宇信通 | 46.90 | 102.15 | +2.92 | +6.64% | 18112 | 8322.367 | 3.29% | | 688652 | 京仪装备 | 162.80 | 172.57 | +9.85 | +6.44% | 57472.16 | 91019.89 | 4.76% | | 688432 | 有研硅 | 43.62 | 230.66 | +2.62 | +6.39% | 759752.8 | 327437.5 | 6.08% | | 603986 | 兆易创新 | 444.00 | 108.39 | +26.52 | +6.35% | 588826 | 2570979 | 8.81% | | 301080 | 百普赛斯 | 95.88 | 93.88 | +5.67 | +6.29% | 199895 | 181809.5 | 15.76% | | 688169 | 石头科技 | 113.24 | 20.71 | +6.61 | +6.20% | 88184.73 | 97800.04 | 3.40% | | 688172 | 燕东微 | 59.06 | -184.81 | +3.44 | +6.18% | 162620.3 | 94629.15 | 1.36% | | 300935 | 盈建科 | 33.37 | -30.77 | +1.90 | +6.04% | 59268 | 19211.24 | 9.84% | | 688291 | 金橙子 | 44.28 | 58.36 | +2.52 | +6.03% | 21330.13 | 9265.101 | 2.08% | | 603511 | 爱慕股份 | 12.86 | 32.57 | +0.73 | +6.02% | 25289 | 3190.936 | 0.63% | | 920429 | 康比特 | 9.74 | 62.35 | +0.55 | +5.98% | 46233 | 4596.592 | 4.07% | | 688168 | 安博通 | 40.09 | -46.65 | +2.23 | +5.89% | 45362.75 | 17683.13 | 4.20% | | 688256 | 寒武纪 | 1156.00 | 217.98 | +63.00 | +5.76% | 139991.5 | 1583856 | 2.23% | | 300593 | 新雷能 | 31.02 | -86.40 | +1.68 | +5.73% | 328483 | 101865.7 | 7.30% | | 300456 | 赛微电子 | 33.52 | 17.26 | +1.80 | +5.67% | 277943 | 91368.61 | 4.65% | | 600246 | 万通发展 | 13.28 | -35.26 | +0.71 | +5.65% | 1238762 | 159985.1 | 6.55% | | 688272 | 富吉瑞 | 30.54 | -27.27 | +1.55 | +5.35% | 17132.27 | 5140.244 | 2.25% | | 601126 | 四方股份 | 48.46 | 47.05 | +2.35 | +5.10% | 291857 | 138859.8 | 3.54% | | 001280 | 中国铀业 | 67.30 | 80.95 | +3.23 | +5.04% | 100678 | 65440.42 | 5.80% | | 600489 | 中金黄金 | 25.48 | 19.68 | +1.21 | +4.99% | 722915.1 | 182288.1 | 1.49% | | 688028 | 沃尔德 | 96.05 | 142.48 | +4.45 | +4.86% | 73802.27 | 69802.17 | 4.89% | | 000725 | 京东方A | 6.08 | 37.85 | +0.27 | +4.65% | 2.192359E+07 | 1304856 | 6.20% | | 605178 | 时空科技 | 68.28 | -31.38 | +3.01 | +4.61% | 65712 | 44385.96 | 6.63% | | 300045 | 华力创通 | 13.92 | -144.56 | +0.61 | +4.58% | 179387 | 24521.41 | 3.43% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 89287 | 19753.19 | 10.52% | | 000969 | 安泰科技 | 17.81 | 49.04 | +0.76 | +4.46% | 318345 | 55891.99 | 3.06% | | 300825 | 阿尔特 | 11.41 | -22.79 | +0.48 | +4.39% | 218708 | 24200.33 | 4.51% | | 603127 | 昭衍新药 | 53.48 | 80.95 | +2.18 | +4.25% | 491621 | 258290.8 | 7.83% | | 300191 | 潜能恒信 | 33.35 | 56.50 | +1.33 | +4.15% | 135430 | 44625.4 | 6.12% | | 603098 | 森特股份 | 10.39 | 61.94 | +0.41 | +4.11% | 99616 | 10372.23 | 1.85% | | 600435 | 北方导航 | 11.24 | 139.74 | +0.44 | +4.07% | 638891 | 72263.44 | 4.22% | | 300034 | 钢研高纳 | 16.38 | 130.82 | +0.63 | +4.00% | 159753 | 25865.29 | 2.08% | | 603588 | 高能环境 | 14.21 | 17.80 | +0.54 | +3.95% | 666895 | 92303.51 | 4.38% | | 300212 | *ST易录 | 9.25 | -2.52 | +0.35 | +3.93% | 153575 | 14093.85 | 2.20% | | 301169 | 零点有数 | 55.02 | -117.76 | +2.03 | +3.83% | 14264 | 7755.32 | 1.98% | | 002151 | 北斗星通 | 30.28 | -76.83 | +1.10 | +3.77% | 151569 | 45189.27 | 3.42% | | 600376 | 首开股份 | 4.14 | -1.70 | +0.15 | +3.76% | 1179532 | 47868.23 | 4.57% | | 002371 | 北方华创 | 765.97 | 99.69 | +27.31 | +3.70% | 78452 | 592350.8 | 1.08% | | 300774 | 倍杰特 | 11.23 | 121.12 | +0.40 | +3.69% | 62739 | 6952.297 | 3.07% | | 002963 | 豪尔赛 | 18.48 | -22.76 | +0.65 | +3.65% | 83288 | 15281.04 | 5.58% | | 300958 | 建工修复 | 12.02 | -19.29 | +0.42 | +3.62% | 35998 | 4268.12 | 3.95% | | 300860 | 锋尚文化 | 28.10 | -507.92 | +0.98 | +3.61% | 31723 | 8847.569 | 2.90% | | 000603 | 盛达资源 | 33.22 | 26.89 | +1.13 | +3.52% | 559226 | 184705.8 | 8.39% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 589512 | 22604.39 | 2.53% | | 688729 | 屹唐股份 | 27.40 | 132.20 | +0.93 | +3.51% | 290123.1 | 78430.94 | 1.66% | | 603903 | 中持股份 | 14.61 | -40.69 | +0.49 | +3.47% | 139968 | 20068.52 | 5.48% | | 301269 | 华大九天 | 99.17 | -2499.86 | +3.27 | +3.41% | 87086 | 85445.9 | 1.59% | | 688466 | 金科环境 | 14.10 | 60.33 | +0.46 | +3.37% | 8564.099 | 1190.295 | 0.70% | | 688292 | 浩瀚深度 | 18.00 | -121.31 | +0.58 | +3.33% | 33356.36 | 5943.886 | 2.11% | | 600198 | 大唐电信 | 8.10 | -216.23 | +0.26 | +3.32% | 874202 | 69599.17 | 6.71% | | 600980 | 北矿科技 | 19.65 | 27.47 | +0.63 | +3.31% | 34335 | 6651.11 | 1.81% | | 300928 | 华安鑫创 | 25.87 | -17.64 | +0.81 | +3.23% | 14312 | 3674.59 | 2.85% | | 920179 | 凯德石英 | 58.12 | 227.66 | +1.79 | +3.18% | 44127 | 25512.03 | 7.39% | | 688787 | 海天瑞声 | 112.90 | 307.48 | +3.46 | +3.16% | 18653.11 | 20788.43 | 3.09% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.93 | +3.15% | 31719 | 9615.697 | 4.70% | | 300667 | 必创科技 | 14.78 | -31.38 | +0.45 | +3.14% | 47824 | 6982.59 | 2.70% | | 601600 | 中国铝业 | 9.54 | 11.16 | +0.28 | +3.02% | 1731125 | 163025.1 | 1.31% | | 600118 | 中国卫星 | 68.86 | 4796.56 | +2.02 | +3.02% | 301243 | 204481 | 2.55% | | 301380 | 挖金客 | 32.76 | 89.12 | +0.96 | +3.02% | 36605 | 11716.46 | 4.44% | | 601068 | 中铝国际 | 4.48 | 51.05 | +0.13 | +2.99% | 155616 | 6884.244 | 0.61% | | 688400 | 凌云光 | 50.16 | 68.94 | +1.45 | +2.98% | 109440.9 | 54204.58 | 2.39% | | 688722 | 同益中 | 14.57 | 31.91 | +0.42 | +2.97% | 28779.63 | 4152.491 | 1.28% | | 688051 | 佳华科技 | 25.38 | -15.36 | +0.73 | +2.96% | 10939.91 | 2748.749 | 1.41% | | 688621 | 阳光诺和 | 67.53 | 38.80 | +1.94 | +2.96% | 27536.25 | 18287.36 | 2.46% | | 688569 | 铁科轨道 | 17.42 | 21.92 | +0.49 | +2.89% | 12081.49 | 2082.468 | 0.57% | | 003004 | 声迅股份 | 74.72 | -6730.69 | +2.10 | +2.89% | 13653 | 10001.14 | 1.99% | | 603516 | 淳中科技 | 102.22 | 70.23 | +2.86 | +2.88% | 44196 | 44361 | 2.17% | | 001259 | 利仁科技 | 48.28 | 285.37 | +1.33 | +2.83% | 9587 | 4559.016 | 2.02% | | 600159 | 大龙地产 | 2.55 | -7.88 | +0.07 | +2.82% | 140693 | 3549.01 | 1.70% | | 920808 | 曙光数创 | 64.00 | 619.11 | +1.74 | +2.79% | 20388 | 12922.17 | 1.05% | | 002350 | 北京科锐 | 15.35 | 414.76 | +0.41 | +2.74% | 106567 | 16173.25 | 2.01% | | 601061 | 中信金属 | 12.03 | 16.87 | +0.32 | +2.73% | 176541 | 21152.19 | 0.36% | | 300444 | 双杰电气 | 10.96 | 18.92 | +0.29 | +2.72% | 477438 | 51687.27 | 7.61% | | 000938 | 紫光股份 | 41.03 | 55.23 | +1.08 | +2.70% | 2704804 | 1097397 | 9.46% | | 601718 | ST际华 | 1.90 | -19.58 | +0.05 | +2.70% | 334279 | 6283.54 | 0.77% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 869460 | 26562.42 | 2.44% | | 688047 | 龙芯中科 | 113.59 | -109.01 | +2.94 | +2.66% | 42853.61 | 48134.2 | 1.07% | | 688280 | 精进电动 | 5.80 | 326.06 | +0.15 | +2.65% | 117658.9 | 6738.431 | 2.26% | | 601598 | 中国外运 | 6.58 | 11.63 | +0.17 | +2.65% | 137660 | 8964.895 | 0.27% | | 002306 | ST云网 | 1.94 | -30.00 | +0.05 | +2.65% | 65664 | 1258.23 | 0.81% | | 300445 | 康斯特 | 19.28 | 35.30 | +0.49 | +2.61% | 22088 | 4219.35 | 1.57% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 345222 | 29022.72 | 1.12% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.15 | +2.54% | 123662 | 7402.72 | 1.95% | | 688651 | 盛邦安全 | 23.64 | -48.49 | +0.58 | +2.52% | 14309.85 | 3342.732 | 3.04% | | 301120 | 新特电气 | 15.97 | 186.18 | +0.39 | +2.50% | 122427 | 19304.48 | 5.42% | | 300418 | 昆仑万维 | 44.70 | -33.10 | +1.08 | +2.48% | 638158 | 282495 | 5.52% | | 001393 | 维通利 | 45.61 | 38.47 | +1.09 | +2.45% | 24594 | 11107.33 | 5.12% | | 002066 | 瑞泰科技 | 22.22 | -67.39 | +0.53 | +2.44% | 63671 | 14029.25 | 2.76% | | 300895 | 铜牛信息 | 58.81 | -115.32 | +1.40 | +2.44% | 166918 | 99634.49 | 12.02% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.17 | +2.42% | 108656 | 7740.49 | 1.47% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 28397 | 3001.477 | 1.06% | | 300465 | 高伟达 | 13.29 | 235.59 | +0.31 | +2.39% | 221190 | 28778.15 | 4.98% | | 603698 | 航天工程 | 24.44 | 58.58 | +0.57 | +2.39% | 132571 | 31992.27 | 2.47% | | 300065 | 海兰信 | 17.16 | 1728.46 | +0.40 | +2.39% | 308351 | 52182.68 | 4.70% | | 300662 | 科锐国际 | 20.63 | 11.68 | +0.48 | +2.38% | 62607 | 12650.3 | 3.19% | | 000620 | 盈新发展 | 3.10 | -15.30 | +0.07 | +2.31% | 6760249 | 207800 | 14.47% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 110258 | 4892.64 | 1.83% | | 601908 | 京运通 | 3.16 | -4.96 | +0.07 | +2.27% | 618448 | 19532.86 | 2.56% | | 688500 | 慧辰股份 | 38.40 | -58.70 | +0.85 | +2.26% | 11039.01 | 4193.86 | 1.47% | | 605599 | 菜百股份 | 15.86 | 10.18 | +0.35 | +2.26% | 70982 | 11223.95 | 0.91% | | 688795 | 摩尔线程 | 590.00 | -374.04 | +13.02 | +2.26% | 15884.06 | 93156.63 | 5.26% | | 605069 | 正和生态 | 10.97 | -10.94 | +0.24 | +2.24% | 34381 | 3731.01 | 1.62% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 241928 | 5490.67 | 1.03% | | 600962 | 国投中鲁 | 26.31 | 379.69 | +0.57 | +2.21% | 80098 | 20720.07 | 3.05% | | 301333 | 诺思格 | 63.75 | 46.07 | +1.38 | +2.21% | 38256 | 23961.05 | 3.97% | | 688080 | 映翰通 | 37.56 | 20.34 | +0.81 | +2.20% | 11962.7 | 4463.459 | 1.62% | | 603860 | 中公高科 | 26.48 | 37.84 | +0.57 | +2.20% | 8504 | 2233.4 | 1.28% | | 600730 | *ST高科 | 10.39 | -47.37 | +0.22 | +2.16% | 117727 | 12194.65 | 2.01% | | 002038 | 双鹭药业 | 6.17 | -13.23 | +0.13 | +2.15% | 344324 | 20956.02 | 4.04% | | 300455 | 航天智装 | 19.47 | -606.32 | +0.41 | +2.15% | 59594 | 11478.22 | 0.84% | | 300810 | 中科海讯 | 24.92 | -89.43 | +0.52 | +2.13% | 16036 | 3969.56 | 1.41% | | 600855 | 航天长峰 | 12.95 | -36.55 | +0.27 | +2.13% | 55122 | 7074.06 | 1.18% | | 688811 | 有研复材 | 23.58 | 165.02 | +0.49 | +2.12% | 104742.9 | 24499.44 | 11.37% | | 300688 | 创业黑马 | 32.52 | -99.64 | +0.66 | +2.07% | 95563 | 30342.55 | 6.44% | | 601628 | 中国人寿 | 37.60 | 7.34 | +0.76 | +2.06% | 274740 | 102497.2 | 0.13% | | 605305 | 中际联合 | 38.81 | 14.71 | +0.77 | +2.02% | 35493 | 13604.59 | 1.67% | | 300759 | 康龙化成 | 50.11 | 54.36 | +0.99 | +2.02% | 729362 | 360547.5 | 5.14% | | 603778 | 国晟科技 | 10.64 | -12.41 | +0.21 | +2.01% | 313166 | 33021.41 | 4.87% | | 000758 | 中色股份 | 6.12 | 24.97 | +0.12 | +2.00% | 281871 | 17157.42 | 1.42% | | 300058 | 蓝色光标 | 15.40 | 216.59 | +0.30 | +1.99% | 3376640 | 511381.4 | 9.71% | | 688568 | 中科星图 | 36.51 | -210.43 | +0.71 | +1.98% | 75371.78 | 27188.65 | 0.93% | | 688078 | 龙软科技 | 23.10 | -23.00 | +0.44 | +1.94% | 6438.97 | 1476.878 | 0.88% | | 603818 | 曲美家居 | 3.69 | -17.69 | +0.07 | +1.93% | 148116 | 5379.69 | 2.16% | | 688458 | 美芯晟 | 35.47 | -171.01 | +0.67 | +1.93% | 18874.34 | 6626.934 | 2.01% | | 301598 | 博科测试 | 48.88 | 23.18 | +0.92 | +1.92% | 4393 | 2129.559 | 2.44% | | 300139 | 晓程科技 | 47.01 | 78.21 | +0.88 | +1.91% | 366560 | 173071 | 15.69% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.17 | +1.89% | 142309 | 12958.21 | 1.34% | | 300324 | 旋极信息 | 3.81 | -14.87 | +0.07 | +1.87% | 239344 | 9017.19 | 1.40% | | 300364 | 中文在线 | 25.12 | -29.10 | +0.46 | +1.87% | 475946 | 119042.6 | 7.20% | | 300851 | 交大思诺 | 24.14 | 25.72 | +0.44 | +1.86% | 9428 | 2259.01 | 1.66% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 1238372 | 27111.03 | 0.91% | | 688015 | 交控科技 | 16.16 | 19.66 | +0.29 | +1.83% | 11349.94 | 1816.192 | 0.60% | | 300073 | 当升科技 | 42.55 | 29.00 | +0.75 | +1.79% | 113686 | 47916.06 | 2.25% | | 688570 | 天玛智控 | 15.38 | 118.05 | +0.27 | +1.79% | 10242.84 | 1561.302 | 0.54% | | 601698 | 中国卫通 | 26.96 | 286.42 | +0.47 | +1.77% | 185793 | 49608.25 | 0.44% | | 920579 | 机科股份 | 15.03 | -34.98 | +0.26 | +1.76% | 6286 | 932.6746 | 1.41% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 53130 | 1531.837 | 0.44% | | 688489 | 三未信安 | 23.85 | -125.41 | +0.41 | +1.75% | 9277.688 | 2189.641 | 0.55% | | 300353 | 东土科技 | 19.21 | 126.92 | +0.33 | +1.75% | 122792 | 23245.96 | 2.27% | | 300719 | 安达维尔 | 11.86 | -266.16 | +0.20 | +1.72% | 31214 | 3675.55 | 1.74% | | 920806 | 云星宇 | 10.27 | 41.83 | +0.17 | +1.68% | 18046 | 1828.065 | 0.60% | | 000605 | 渤海股份 | 6.08 | 235.71 | +0.10 | +1.67% | 33865 | 2043.88 | 0.96% | | 300803 | 指南针 | 84.83 | 258.04 | +1.37 | +1.64% | 121147 | 101827.5 | 2.00% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 20225 | 2268.66 | 0.90% | | 002392 | 北京利尔 | 7.58 | 22.29 | +0.12 | +1.61% | 136276 | 10271.02 | 1.18% | | 002985 | 北摩高科 | 26.57 | 41.30 | +0.42 | +1.61% | 33764 | 8917.633 | 1.02% | | 301085 | 亚康股份 | 64.16 | -41.00 | +1.01 | +1.60% | 45872 | 28828.81 | 7.66% | | 002271 | 东方雨虹 | 11.47 | 84.89 | +0.18 | +1.59% | 410017 | 46718.36 | 2.14% | | 300785 | 值得买 | 39.63 | 79.85 | +0.62 | +1.59% | 69482 | 27113.99 | 5.34% | | 300166 | 东方国信 | 14.78 | -76.81 | +0.23 | +1.58% | 649354 | 94575.44 | 7.17% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 178619 | 8302.94 | 1.19% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.09 | +1.53% | 1296366 | 77143.91 | 0.53% | | 301159 | 三维天地 | 34.05 | 116.13 | +0.50 | +1.49% | 24952 | 8366.063 | 4.71% | | 603616 | 韩建河山 | 5.48 | -89.27 | +0.08 | +1.48% | 73904 | 4021.24 | 1.92% | | 301668 | 昊创瑞通 | 36.68 | 50.54 | +0.53 | +1.47% | 13981 | 5082.487 | 5.75% | | 002933 | 新兴装备 | 27.05 | 119.07 | +0.39 | +1.46% | 10189 | 2742.848 | 0.87% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 226569 | 17240.67 | 1.35% | | 003001 | 中岩大地 | 17.63 | 305.61 | +0.25 | +1.44% | 91122 | 15856.58 | 7.97% | | 603267 | 鸿远电子 | 53.04 | 42.85 | +0.75 | +1.43% | 84565 | 44409.99 | 3.66% | | 300150 | 世纪瑞尔 | 4.33 | 66.56 | +0.06 | +1.41% | 52571 | 2254 | 1.13% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 594358 | 8595.68 | 2.17% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.12 | +1.39% | 377806 | 32755.67 | 2.92% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 46721 | 3449.23 | 1.63% | | 688084 | 晶品特装 | 46.83 | -231.55 | +0.63 | +1.36% | 12549.46 | 5849.746 | 1.66% | | 920703 | 广厦环能 | 9.80 | 17.35 | +0.13 | +1.34% | 5005 | 490.0502 | 0.94% | | 600764 | 中国海防 | 18.24 | 112.57 | +0.24 | +1.33% | 49756 | 9001.58 | 0.70% | | 601336 | 新华保险 | 58.55 | 4.95 | +0.77 | +1.33% | 112814 | 65586.38 | 0.54% | | 603871 | 嘉友国际 | 12.23 | 13.86 | +0.16 | +1.33% | 51676 | 6261.46 | 0.38% | | 688411 | 海博思创 | 214.04 | 36.81 | +2.77 | +1.31% | 18470.5 | 39164.38 | 1.39% | | 301508 | 中机认检 | 24.05 | 35.73 | +0.31 | +1.31% | 11450 | 2734.118 | 1.95% | | 000151 | 中成股份 | 10.09 | 8.94 | +0.13 | +1.31% | 58681 | 5890.15 | 1.91% | | 600007 | 中国国贸 | 18.68 | 15.73 | +0.24 | +1.30% | 24120 | 4480.7 | 0.24% | | 603138 | 海量数据 | 13.52 | -55.66 | +0.17 | +1.27% | 59724 | 8002.76 | 2.07% | | 920879 | 基康技术 | 12.75 | 26.93 | +0.16 | +1.27% | 5153 | 651.6767 | 0.41% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 66586 | 3185.87 | 1.30% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 113189 | 2768 | 0.89% | | 603979 | 金诚信 | 77.59 | 19.22 | +0.94 | +1.23% | 86141 | 66803.64 | 1.38% | | 603859 | 能科科技 | 42.30 | 49.93 | +0.51 | +1.22% | 55679 | 23257.34 | 2.28% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 139831 | 6978.42 | 1.24% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 26580 | 1567.03 | 0.44% | | 688509 | 正元地信 | 4.25 | -18.60 | +0.05 | +1.19% | 48080.86 | 2027.957 | 1.25% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | +0.07 | +1.17% | 44102 | 2644.58 | 0.87% | | 600657 | 信达地产 | 2.59 | -0.91 | +0.03 | +1.17% | 212322 | 5414.51 | 0.74% | | 688058 | 宝兰德 | 23.42 | -22.46 | +0.27 | +1.17% | 7746.82 | 1806.634 | 1.02% | | 920021 | 流金科技 | 6.94 | 151.30 | +0.08 | +1.17% | 121309 | 8294.246 | 4.90% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 89635 | 5575.49 | 0.77% | | 300296 | 利亚德 | 5.41 | 59.24 | +0.06 | +1.12% | 350748 | 18803.02 | 1.51% | | 600859 | 王府井 | 9.96 | -255.16 | +0.11 | +1.12% | 149238 | 14693.68 | 1.33% | | 300200 | 高盟新材 | 9.07 | 43.43 | +0.10 | +1.11% | 90144 | 8117.98 | 2.12% | | 600361 | 创新新材 | 3.66 | 16.17 | +0.04 | +1.10% | 299805 | 10914.48 | 0.80% | | 002771 | 真视通 | 13.09 | -45.02 | +0.14 | +1.08% | 46438 | 6010.56 | 2.72% | | 688326 | 经纬恒润 | 67.39 | 189.14 | +0.71 | +1.06% | 15150.08 | 9996.772 | 1.36% | | 600968 | 海油发展 | 3.89 | 10.07 | +0.04 | +1.04% | 336447 | 13065.34 | 0.33% | | 300523 | 辰安科技 | 20.06 | -21.52 | +0.20 | +1.01% | 15606 | 3101.56 | 0.67% | | 300485 | 赛升药业 | 10.10 | -234.61 | +0.10 | +1.00% | 93062 | 9287.33 | 3.40% | | 301571 | 国科天成 | 69.13 | 57.47 | +0.67 | +0.98% | 31657 | 21643.92 | 2.66% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 123438 | 6341.94 | 1.43% | | 601949 | 中国出版 | 5.22 | 17.27 | +0.05 | +0.97% | 100651 | 5190.13 | 0.53% | | 688613 | 奥精医疗 | 15.67 | 151.10 | +0.15 | +0.97% | 25918.47 | 4035.462 | 1.89% | | 002878 | 元隆雅图 | 12.61 | -89.04 | +0.12 | +0.96% | 41022 | 5128.65 | 1.74% | | 000970 | 中科三环 | 13.72 | 172.77 | +0.13 | +0.96% | 361825 | 49040.83 | 2.98% | | 002829 | 星网宇达 | 21.25 | -35.60 | +0.20 | +0.95% | 64443 | 13598.9 | 4.41% | | 300887 | 谱尼测试 | 7.48 | -19.96 | +0.07 | +0.94% | 110829 | 8207 | 3.04% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 26115.6 | 1666.867 | 0.65% | | 002893 | 京能热力 | 9.75 | 39.55 | +0.09 | +0.93% | 49625 | 4814.91 | 2.46% | | 000931 | 中关村 | 4.34 | 205.90 | +0.04 | +0.93% | 155130 | 6626.03 | 2.07% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 41385 | 2259.48 | 0.51% | | 300231 | 银信科技 | 8.80 | 75.95 | +0.08 | +0.92% | 182066 | 15932.71 | 4.09% | | 300773 | 拉卡拉 | 15.51 | 10.47 | +0.14 | +0.91% | 238688 | 36616.93 | 2.32% | | 688369 | 致远互联 | 21.09 | -10.57 | +0.19 | +0.91% | 44174.12 | 9223.449 | 3.83% | | 601066 | 中信建投 | 25.77 | 17.75 | +0.23 | +0.90% | 213874 | 54724.81 | 0.33% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 162459 | 7364.76 | 1.26% | | 920592 | 华信永道 | 20.65 | -43.44 | +0.18 | +0.88% | 11298 | 2309.962 | 2.25% | | 300430 | *ST益通 | 4.72 | -1.36 | +0.04 | +0.85% | 57715 | 2696.33 | 2.22% | | 301302 | 华如科技 | 23.80 | -17.43 | +0.20 | +0.85% | 34002 | 8005.213 | 2.45% | | 688339 | 亿华通 | 17.90 | -6.84 | +0.15 | +0.85% | 24286.05 | 4305.436 | 1.24% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.04 | +0.84% | 143132 | 6811.28 | 1.76% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 31758 | 4219.74 | 2.43% | | 300374 | 中铁装配 | 11.00 | -22.03 | +0.09 | +0.82% | 19953 | 2179.92 | 0.81% | | 300386 | 飞天诚信 | 11.21 | -113.59 | +0.09 | +0.81% | 68356 | 7599.99 | 2.73% | | 920160 | 北矿检测 | 19.93 | 26.84 | +0.16 | +0.81% | 3178 | 626.2631 | 1.25% | | 300182 | 捷成股份 | 5.14 | 79.56 | +0.04 | +0.78% | 827014 | 42122.33 | 3.43% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.02 | +0.78% | 541665 | 13914.23 | 0.30% | | 300369 | 绿盟科技 | 7.85 | -153.09 | +0.06 | +0.77% | 759560 | 58275.79 | 9.40% | | 300384 | 三联虹普 | 12.32 | 20.82 | +0.09 | +0.74% | 24988 | 3053.06 | 1.13% | | 601319 | 中国人保 | 6.91 | 7.17 | +0.05 | +0.73% | 394932 | 27160.76 | 0.11% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 330710 | 4612.66 | 0.40% | | 601995 | 中金公司 | 35.04 | 14.93 | +0.25 | +0.72% | 152836 | 53186.78 | 0.52% | | 000798 | 中水渔业 | 8.44 | 41.92 | +0.06 | +0.72% | 71755 | 6050.35 | 1.96% | | 688244 | 永信至诚 | 15.51 | -48.29 | +0.11 | +0.71% | 17130.76 | 2631.644 | 1.13% | | 920263 | 中航泰达 | 7.08 | -26.41 | +0.05 | +0.71% | 3858 | 271.5203 | 0.38% | | 002738 | 中矿资源 | 54.46 | 47.83 | +0.36 | +0.67% | 150439 | 81467.52 | 2.12% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 102598 | 4637.11 | 1.67% | | 920208 | 青矩技术 | 12.15 | 11.80 | +0.08 | +0.66% | 11124 | 1342.179 | 0.69% | | 002819 | 东方中科 | 20.71 | -42.14 | +0.13 | +0.63% | 14131 | 2905.52 | 0.59% | | 920508 | 殷图网联 | 14.62 | 344.89 | +0.09 | +0.62% | 7035 | 1016.295 | 2.20% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 88618 | 2875.07 | 0.59% | | 688338 | 赛科希德 | 31.07 | 38.44 | +0.19 | +0.62% | 14714.86 | 4525.954 | 1.39% | | 601728 | 中国电信 | 6.61 | 19.10 | +0.04 | +0.61% | 1512522 | 100136.6 | 0.19% | | 600683 | 京投发展 | 11.71 | -6.85 | +0.07 | +0.60% | 848676.9 | 96080 | 11.46% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 61225 | 2067.99 | 0.76% | | 601939 | 建设银行 | 10.30 | 7.88 | +0.06 | +0.59% | 1057290 | 108595.7 | 1.10% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 237590 | 4056.49 | 0.89% | | 300005 | 探路者 | 12.07 | 123.87 | +0.07 | +0.58% | 617845 | 73801.47 | 7.05% | | 301153 | 中科江南 | 17.57 | 51.42 | +0.10 | +0.57% | 35896 | 6232.617 | 1.08% | | 688201 | ST信安 | 7.27 | 74.16 | +0.04 | +0.55% | 10289.79 | 743.9385 | 0.32% | | 002186 | 全聚德 | 9.48 | 281.99 | +0.05 | +0.53% | 34690 | 3274.25 | 1.13% | | 003005 | 竞业达 | 13.83 | -365.56 | +0.07 | +0.51% | 25017 | 3436.186 | 1.97% | | 600886 | 国投电力 | 13.85 | 14.91 | +0.07 | +0.51% | 246590 | 34275.02 | 0.33% | | 300552 | 万集科技 | 21.95 | -30.01 | +0.11 | +0.50% | 60329 | 13074.86 | 4.37% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 97378 | 9789.92 | 2.51% | | 003007 | 直真科技 | 39.21 | 199.24 | +0.19 | +0.49% | 14623 | 5690.092 | 2.01% | | 301372 | 科净源 | 29.44 | -46.73 | +0.14 | +0.48% | 13796 | 4034.626 | 3.35% | | 300315 | 掌趣科技 | 4.21 | -87.16 | +0.02 | +0.48% | 533952 | 22194.46 | 2.10% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 19850 | 2591.04 | 0.35% | | 300071 | 福石控股 | 4.39 | -37.26 | +0.02 | +0.46% | 598189 | 25985.78 | 6.33% | | 300010 | ST豆神 | 2.23 | -193.57 | +0.01 | +0.45% | 194377 | 4293.19 | 1.17% | | 001289 | 龙源电力 | 15.68 | 30.88 | +0.07 | +0.45% | 34734 | 5416.886 | 0.07% | | 601198 | 东兴证券 | 13.68 | 19.16 | +0.06 | +0.44% | 120831 | 16470.56 | 0.37% | | 002659 | 凯文教育 | 4.60 | -158.95 | +0.02 | +0.44% | 145423 | 6624.35 | 2.43% | | 002368 | 太极股份 | 14.36 | -10.11 | +0.06 | +0.42% | 63493 | 9034.91 | 1.02% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 213765 | 5117.16 | 0.79% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 32321 | 4648.301 | 0.81% | | 688349 | 三一重能 | 14.51 | 21.35 | +0.06 | +0.42% | 57518.03 | 8346.8 | 0.37% | | 601117 | 中国化学 | 7.43 | 6.92 | +0.03 | +0.41% | 410376 | 30367.65 | 0.67% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 1705938 | 43435.9 | 0.53% | | 600062 | 华润双鹤 | 16.06 | 10.26 | +0.06 | +0.37% | 103780 | 16562.79 | 1.00% | | 002721 | 金一文化 | 2.69 | 85.62 | +0.01 | +0.37% | 1053784 | 28307.06 | 3.96% | | 002362 | 汉王科技 | 16.17 | -17.61 | +0.06 | +0.37% | 20826 | 3345.44 | 1.00% | | 688229 | 博睿数据 | 70.78 | -31.66 | +0.26 | +0.37% | 9626.42 | 6730.753 | 2.17% | | 603000 | 人民网 | 16.72 | 97.01 | +0.06 | +0.36% | 117288 | 19523.42 | 1.06% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 425068 | 11954.59 | 0.58% | | 600155 | 华创云信 | 5.90 | 51.68 | +0.02 | +0.34% | 173226 | 10170.34 | 0.78% | | 601988 | 中国银行 | 5.90 | 7.75 | +0.02 | +0.34% | 1575295 | 92811.7 | 0.07% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 44937 | 1347.31 | 0.74% | | 600410 | 华胜天成 | 15.46 | -79.68 | +0.05 | +0.32% | 479696 | 73497.59 | 4.37% | | 002657 | 中科金财 | 15.66 | -31.67 | +0.05 | +0.32% | 72487 | 11267.25 | 2.16% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 53907 | 3550.6 | 0.53% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 127229 | 8374.13 | 2.82% | | 300496 | 中科创达 | 59.99 | 60.22 | +0.18 | +0.30% | 105974 | 62825.22 | 2.87% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 79978 | 5603.72 | 0.36% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 58415 | 2049.224 | 0.13% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.01 | +0.28% | 256683 | 9009.36 | 0.34% | | 601136 | 首创证券 | 14.25 | 35.34 | +0.04 | +0.28% | 69137 | 9840.056 | 0.25% | | 002995 | 天地在线 | 17.89 | -28.60 | +0.05 | +0.28% | 57409 | 10199.17 | 5.11% | | 601881 | 中国银河 | 12.24 | 10.44 | +0.03 | +0.25% | 163135 | 19913.86 | 0.23% | | 001391 | 国货航 | 4.20 | 20.69 | +0.01 | +0.24% | 162903 | 6824.489 | 1.07% | | 300788 | 中信出版 | 25.50 | 41.29 | +0.06 | +0.24% | 34553 | 8741.36 | 1.82% | | 300846 | 首都在线 | 21.74 | -72.21 | +0.05 | +0.23% | 477441 | 102069 | 11.47% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 681871.1 | 29660.9 | 0.34% | | 002051 | 中工国际 | 8.84 | 40.53 | +0.02 | +0.23% | 197609 | 17316.52 | 1.61% | | 301370 | 国科恒泰 | 9.15 | 54.96 | +0.02 | +0.22% | 51838 | 4732.821 | 1.10% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 222055 | 31930.56 | 2.54% | | 920493 | 并行科技 | 124.80 | 373.73 | +0.25 | +0.20% | 22745 | 28009.34 | 5.10% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 1371853 | 68706.09 | 0.14% | | 300661 | 圣邦股份 | 123.24 | 138.28 | +0.24 | +0.20% | 148669 | 180732.7 | 2.47% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 130096 | 7089.608 | 2.09% | | 600372 | 中航机载 | 11.28 | 47.61 | +0.02 | +0.18% | 156636 | 17630.14 | 0.32% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 68750 | 4134.47 | 1.66% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.02 | +0.16% | 51567 | 6256.44 | 2.87% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 58273 | 7161.2 | 2.00% | | 601088 | 中国神华 | 44.79 | 18.84 | +0.07 | +0.16% | 212123 | 95196.85 | 0.13% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 310218 | 20082.84 | 1.32% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 85059 | 5831.05 | 0.46% | | 600138 | 中青旅 | 7.06 | 63.63 | +0.01 | +0.14% | 56209 | 3944.01 | 0.78% | | 688563 | 航材股份 | 51.87 | 44.78 | +0.07 | +0.14% | 12628.47 | 6550.85 | 0.93% | | 002642 | 荣联科技 | 7.44 | 246.78 | +0.01 | +0.13% | 110156 | 8102.02 | 1.67% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 150096 | 11581.76 | 1.09% | | 603888 | 新华网 | 16.57 | 37.28 | +0.02 | +0.12% | 63612 | 10460.52 | 0.86% | | 000786 | 北新建材 | 18.31 | 10.87 | +0.02 | +0.11% | 145798 | 26547.26 | 0.86% | | 600536 | 中国软件 | 31.32 | -847.60 | +0.03 | +0.10% | 108804 | 33774.12 | 1.29% | | 601857 | 中国石油 | 10.67 | 12.35 | +0.01 | +0.09% | 910496.9 | 97394.98 | 0.06% | | 600055 | 万东医疗 | 11.39 | -28.72 | +0.01 | +0.09% | 54535 | 6139.04 | 0.78% | | 300383 | 光环新网 | 13.25 | -29.55 | +0.01 | +0.08% | 691604 | 90263.21 | 3.85% | | 002439 | 启明星辰 | 13.93 | -32.13 | +0.01 | +0.07% | 192436 | 26561.54 | 2.64% | | 688236 | 春立医疗 | 15.00 | 20.83 | +0.01 | +0.07% | 32508.76 | 4891.201 | 1.13% | | 301236 | 软通动力 | 39.04 | 749.64 | +0.02 | +0.05% | 208667 | 80893.27 | 2.66% | | 301162 | 国能日新 | 40.16 | 48.56 | +0.02 | +0.05% | 36665 | 14441.24 | 3.03% | | 600037 | 歌华有线 | 7.00 | 144.25 | 0.00 | 0.00% | 125013 | 8702.85 | 0.90% | | 600288 | 大恒科技 | 13.22 | 35.31 | 0.00 | 0.00% | 599949 | 78459.55 | 13.74% | | 600511 | 国药股份 | 27.22 | 10.21 | 0.00 | 0.00% | 49987 | 13583.4 | 0.90% | | 600658 | 电子城 | 4.00 | -2.36 | 0.00 | 0.00% | 104413 | 4172.79 | 0.93% | | 601398 | 工商银行 | 7.56 | 7.26 | 0.00 | 0.00% | 2295920 | 173480.8 | 0.09% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 250864 | 8636.16 | 0.73% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 312064 | 12447.52 | 4.27% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 63926 | 3834.73 | 1.18% | | 300542 | 新晨科技 | 12.13 | -148.13 | 0.00 | 0.00% | 30932 | 3727.15 | 1.23% | | 300608 | 思特奇 | 10.63 | -20.37 | 0.00 | 0.00% | 74889 | 7877.75 | 2.46% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 6912 | 1561.079 | 1.85% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 239625.2 | 11690.75 | 0.28% | | 920184 | 国源科技 | 11.29 | 69.23 | 0.00 | 0.00% | 16130 | 1796.279 | 1.80% | | 601888 | 中国中免 | 54.03 | 27.43 | -0.03 | -0.06% | 219526 | 117715.5 | 1.12% | | 300674 | 宇信科技 | 15.75 | 26.45 | -0.01 | -0.06% | 95793 | 14918.6 | 1.36% | | 603533 | 掌阅科技 | 21.98 | -70.98 | -0.02 | -0.09% | 147753 | 32256.35 | 3.37% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 621576 | 54498.21 | 0.33% | | 601059 | 信达证券 | 16.57 | 27.32 | -0.02 | -0.12% | 42205 | 6984.282 | 0.13% | | 600463 | 空港股份 | 8.19 | -24.76 | -0.01 | -0.12% | 29216 | 2386.19 | 0.97% | | 601998 | 中信银行 | 7.69 | 6.01 | -0.01 | -0.13% | 373453 | 28726.28 | 0.09% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 183056 | 12595.52 | 0.55% | | 002755 | 奥赛康 | 13.72 | 47.81 | -0.02 | -0.15% | 83087 | 11333.71 | 0.90% | | 601288 | 农业银行 | 6.46 | 7.68 | -0.01 | -0.15% | 2435408 | 157042.2 | 0.08% | | 600085 | 同仁堂 | 24.44 | 31.08 | -0.04 | -0.16% | 64488 | 15651.64 | 0.47% | | 688033 | *ST天宜 | 6.09 | -1.53 | -0.01 | -0.16% | 40029.43 | 2426.94 | 0.71% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 298663 | 17998.35 | 0.26% | | 601111 | 中国国航 | 5.90 | 60.83 | -0.01 | -0.17% | 533716 | 31392.89 | 0.46% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 78094 | 8915.93 | 1.75% | | 300251 | 光线传媒 | 11.34 | -103.84 | -0.02 | -0.18% | 300554 | 33954.04 | 1.08% | | 603803 | 瑞斯康达 | 11.12 | -256.69 | -0.02 | -0.18% | 377633 | 41607.76 | 8.89% | | 603590 | 康辰药业 | 32.67 | 30.80 | -0.06 | -0.18% | 23974 | 7766.169 | 1.52% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.01 | -0.20% | 701192 | 34707.25 | 0.33% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 810388 | 39788.91 | 0.11% | | 002701 | 奥瑞金 | 4.76 | 14.18 | -0.01 | -0.21% | 249680 | 11838.65 | 0.98% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 644426 | 30184.56 | 0.49% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 72285 | 6629.81 | 1.97% | | 001220 | 世盟股份 | 31.70 | 23.70 | -0.07 | -0.22% | 9911 | 3158.769 | 4.30% | | 300016 | 北陆药业 | 8.71 | 41.13 | -0.02 | -0.23% | 206964 | 17853.17 | 3.68% | | 600588 | 用友网络 | 11.62 | -28.86 | -0.03 | -0.26% | 573256 | 65805.05 | 1.68% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 515366 | 96229.52 | 0.61% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 523047 | 19460.57 | 0.18% | | 688068 | 热景生物 | 115.68 | -43.49 | -0.33 | -0.28% | 38534.47 | 43701.54 | 4.15% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 1523382 | 51833.26 | 0.43% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 441977 | 29078.63 | 0.29% | | 600056 | 中国医药 | 9.50 | 29.43 | -0.03 | -0.31% | 217195 | 20454.04 | 1.45% | | 300579 | 数字认证 | 21.81 | -70.85 | -0.07 | -0.32% | 25488 | 5518.67 | 0.98% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1542811 | 46129.16 | 0.33% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 247281 | 14596.04 | 0.21% | | 600166 | 福田汽车 | 2.91 | 16.12 | -0.01 | -0.34% | 1133295 | 32796.89 | 1.43% | | 300075 | 数字政通 | 11.30 | -18.71 | -0.04 | -0.35% | 169733 | 18947.55 | 3.23% | | 600733 | 北汽蓝谷 | 5.28 | -7.50 | -0.02 | -0.38% | 565496 | 29622.07 | 0.94% | | 000860 | 顺鑫农业 | 10.51 | -24.44 | -0.04 | -0.38% | 86414 | 9000.38 | 1.16% | | 301270 | 汉仪股份 | 33.54 | 432.85 | -0.13 | -0.39% | 31567 | 10555.59 | 3.34% | | 688111 | 金山办公 | 255.44 | 32.66 | -1.01 | -0.39% | 100083.8 | 253380.3 | 2.16% | | 000402 | 金融街 | 2.48 | -1.59 | -0.01 | -0.40% | 364513 | 8964.29 | 1.22% | | 601816 | 京沪高铁 | 4.88 | 17.88 | -0.02 | -0.41% | 1112383 | 54223.25 | 0.23% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 87442 | 6341.23 | 2.27% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 166726 | 8066.271 | 0.40% | | 688246 | 嘉和美康 | 18.59 | -10.34 | -0.08 | -0.43% | 36346.83 | 6706.806 | 2.64% | | 688520 | 神州细胞 | 39.23 | -22.94 | -0.17 | -0.43% | 27553.97 | 10760.38 | 0.62% | | 300204 | 舒泰神 | 24.92 | -160.87 | -0.11 | -0.44% | 289497 | 71799.09 | 6.38% | | 000609 | *ST中迪 | 10.86 | -7.53 | -0.05 | -0.46% | 35171 | 3838.16 | 1.21% | | 600050 | 中国联通 | 4.32 | 15.60 | -0.02 | -0.46% | 1159254 | 50156.39 | 0.37% | | 002713 | 东易日盛 | 10.25 | 254.52 | -0.05 | -0.49% | 198891 | 20209.4 | 3.78% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.14 | -0.50% | 753980 | 210894.8 | 0.31% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 320925 | 11967.26 | 2.43% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 16989.83 | 6310.734 | 2.65% | | 002410 | 广联达 | 9.12 | 36.79 | -0.05 | -0.55% | 220817 | 20016.25 | 1.41% | | 601898 | 中煤能源 | 13.97 | 10.43 | -0.08 | -0.57% | 325458 | 45340.27 | 0.36% | | 300291 | 百纳千成 | 5.21 | -4.53 | -0.03 | -0.57% | 211410 | 10928.49 | 2.27% | | 301293 | 三博脑科 | 57.30 | 193.80 | -0.33 | -0.57% | 90178 | 51020.95 | 4.38% | | 688277 | 天智航 | 16.45 | -35.52 | -0.10 | -0.60% | 62439.82 | 10182.12 | 1.34% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 220355 | 7207.55 | 1.56% | | 688181 | 八亿时空 | 41.20 | 58.37 | -0.26 | -0.63% | 75200.17 | 30618.14 | 5.65% | | 603613 | 国联股份 | 18.83 | 10.23 | -0.12 | -0.63% | 93966 | 17464.66 | 1.30% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 101811 | 11037.33 | 1.00% | | 603377 | ST东时 | 2.98 | -2.82 | -0.02 | -0.67% | 23507 | 694.66 | 0.33% | | 920145 | 恒合股份 | 9.98 | -66.32 | -0.07 | -0.70% | 5184 | 518.6146 | 1.06% | | 601991 | 大唐发电 | 6.43 | 14.80 | -0.05 | -0.77% | 4516721 | 288716.7 | 3.64% | | 920047 | 诺思兰德 | 17.79 | -84.29 | -0.14 | -0.78% | 37749 | 6651.162 | 2.10% | | 002649 | 博彦科技 | 10.03 | 134.61 | -0.08 | -0.79% | 302659 | 29992.73 | 5.64% | | 600161 | 天坛生物 | 12.44 | 25.29 | -0.10 | -0.80% | 118471 | 14678.21 | 0.60% | | 688687 | 凯因科技 | 18.34 | 283.36 | -0.16 | -0.86% | 34194.53 | 6231.493 | 2.00% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 2380420 | 103937 | 0.58% | | 920344 | 三元基因 | 19.58 | 129.22 | -0.18 | -0.91% | 14979 | 2898.775 | 1.32% | | 600258 | 首旅酒店 | 11.91 | 15.88 | -0.11 | -0.92% | 174331 | 20600.05 | 1.56% | | 301367 | 瑞迈特 | 47.14 | 30.74 | -0.44 | -0.92% | 17084 | 8032.171 | 1.74% | | 002612 | 朗姿股份 | 15.92 | 7.41 | -0.15 | -0.93% | 119203 | 18669.68 | 4.68% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 486302 | 35377.36 | 1.67% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 89710 | 4572.09 | 1.13% | | 603087 | 甘李药业 | 74.22 | 43.30 | -0.76 | -1.01% | 158417 | 116938.6 | 2.82% | | 603598 | 引力传媒 | 18.34 | 247.68 | -0.19 | -1.03% | 250038 | 45567.31 | 9.28% | | 603927 | 中科软 | 13.40 | 49.64 | -0.14 | -1.03% | 93827 | 12563.46 | 1.13% | | 688316 | 青云科技 | 54.20 | -45.16 | -0.57 | -1.04% | 48944.27 | 25998.51 | 10.22% | | 688597 | 煜邦电力 | 7.22 | 51.50 | -0.08 | -1.10% | 92044.52 | 6548.887 | 2.74% | | 688315 | 诺禾致源 | 16.02 | 41.03 | -0.18 | -1.11% | 110631.1 | 17638.95 | 2.66% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 229174 | 3974.83 | 1.30% | | 600266 | 城建发展 | 4.30 | -31.69 | -0.05 | -1.15% | 451109 | 19243.98 | 2.09% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 293560 | 37165.08 | 1.86% | | 601101 | 昊华能源 | 12.69 | 32.89 | -0.15 | -1.17% | 392830 | 49965.18 | 2.73% | | 688658 | 悦康药业 | 13.50 | -24.67 | -0.16 | -1.17% | 149606.6 | 20002.96 | 3.32% | | 603025 | 大豪科技 | 15.00 | 19.86 | -0.18 | -1.19% | 446257 | 66426.17 | 4.02% | | 300858 | 科拓生物 | 15.10 | 44.63 | -0.19 | -1.24% | 51127 | 7710.3 | 2.61% | | 920017 | 星昊医药 | 17.48 | 18.80 | -0.22 | -1.24% | 35245 | 6113.183 | 2.88% | | 300736 | 百邦科技 | 28.46 | -125.32 | -0.36 | -1.25% | 57400 | 16164.35 | 4.60% | | 688790 | 昂瑞微 | 104.10 | -75.73 | -1.36 | -1.29% | 6579.23 | 6810.528 | 5.19% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.14 | -1.30% | 146548 | 15479.69 | 1.37% | | 300896 | 爱美客 | 99.49 | 26.28 | -1.33 | -1.32% | 40901 | 40675.44 | 2.00% | | 688561 | 奇安信 | 26.30 | -14.27 | -0.36 | -1.35% | 68196.74 | 17859.13 | 1.00% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 634570 | 17719.76 | 1.62% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 111641 | 6216.28 | 1.39% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.05 | -1.41% | 1336071 | 46419.24 | 2.21% | | 300663 | 科蓝软件 | 8.93 | -10.23 | -0.13 | -1.43% | 266116 | 23655.12 | 5.78% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 220188 | 5875.63 | 2.21% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | -0.10 | -1.53% | 221212 | 14050.9 | 4.00% | | 688198 | 佰仁医疗 | 80.10 | 54.50 | -1.27 | -1.56% | 9043.13 | 7200.47 | 0.66% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 60160 | 7131.2 | 1.42% | | 603392 | 万泰生物 | 29.61 | -96.37 | -0.49 | -1.63% | 48700 | 14381.6 | 0.39% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 949604.9 | 22834.11 | 2.16% | | 300002 | 神州泰岳 | 8.28 | 22.19 | -0.14 | -1.66% | 401527 | 33187.62 | 2.17% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 83015 | 4879.036 | 4.42% | | 920553 | 凯腾精工 | 7.33 | 38.56 | -0.13 | -1.74% | 40765 | 2988.173 | 4.35% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 441790 | 7223.55 | 1.54% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 26429 | 1008.591 | 1.96% | | 600578 | 京能电力 | 5.92 | 11.18 | -0.11 | -1.82% | 1440168 | 84653.88 | 2.15% | | 601858 | 中国科传 | 24.07 | 39.10 | -0.45 | -1.84% | 138318 | 33329.54 | 1.75% | | 600977 | 中国电影 | 12.08 | 157.38 | -0.25 | -2.03% | 449052 | 54006.82 | 2.41% | | 603123 | 翠微股份 | 9.02 | -16.79 | -0.20 | -2.17% | 206783 | 18554.65 | 3.17% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.29 | -2.29% | 334305 | 41296.67 | 1.33% | | 688050 | 爱博医疗 | 41.46 | 30.28 | -1.04 | -2.45% | 44394.49 | 18381.73 | 2.30% | | 688356 | 键凯科技 | 79.99 | 67.16 | -2.21 | -2.69% | 19904.39 | 15909.07 | 3.28% | | 002467 | 二六三 | 4.99 | -21.95 | -0.14 | -2.73% | 1052950 | 52222.35 | 7.70% | | 688004 | 博汇科技 | 24.20 | -74.56 | -0.70 | -2.81% | 29292.87 | 7045.129 | 3.66% | | 601089 | 福元医药 | 17.50 | 21.67 | -0.69 | -3.79% | 66368 | 11604.01 | 1.38% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.37 | -4.50% | 281742 | 22245.27 | 7.86% | | 002279 | 久其软件 | 6.92 | 79.56 | -0.35 | -4.81% | 969762 | 66746.65 | 12.19% | | 688796 | 百奥赛图 | 140.70 | 216.46 | -7.67 | -5.17% | 48466.26 | 68468.99 | 12.55% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.47 | -5.35% | 838043.1 | 69141.05 | 5.24% | | 002739 | 儒意电影 | 8.79 | -81.01 | -0.80 | -8.34% | 2375662 | 210848.6 | 11.31% | | 688253 | 英诺特 | 60.42 | 92.15 | -6.52 | -9.74% | 48634.64 | 29999.04 | 3.55% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 201880 | 10760.2 | 2.82% |
|