|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:235下跌家数:222平均涨幅:+0.33%平均换手:2.17%总成交额:1602.22亿元 更新时间：2026-02-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 578922 | 51548.74 | 15.00% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 514530 | 102101.3 | 28.65% | | 688280 | 精进电动-UW | 11.53 | 202.81 | +1.51 | +15.07% | 502756.6 | 55557.99 | 9.66% | | 920808 | 曙光数创 | 90.18 | -4745.71 | +10.26 | +12.84% | 64264 | 56052.19 | 3.30% | | 300251 | 光线传媒 | 26.10 | 35.34 | +2.51 | +10.64% | 2634330 | 659752.8 | 9.49% | | 300369 | 绿盟科技 | 10.93 | -37.72 | +1.01 | +10.18% | 1852777 | 210074.8 | 22.93% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 887128.9 | 30073.68 | 2.26% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2087621 | 504617.1 | 19.04% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 616621 | 228563.7 | 14.05% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 392220 | 47590.52 | 10.72% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 198946 | 14193.2 | 4.40% | | 688563 | 航材股份 | 77.06 | 63.61 | +6.36 | +9.00% | 91697.01 | 69691.59 | 7.84% | | 300935 | 盈建科 | 39.00 | -51.19 | +3.00 | +8.33% | 23625 | 8953.29 | 3.92% | | 300065 | 海兰信 | 28.93 | 551.90 | +1.98 | +7.35% | 1408768 | 409507.1 | 21.45% | | 688652 | 京仪装备 | 127.52 | 141.29 | +8.52 | +7.16% | 56605.74 | 70293.33 | 4.69% | | 300887 | 谱尼测试 | 12.30 | -20.91 | +0.80 | +6.96% | 282778 | 34291.96 | 7.81% | | 300667 | 必创科技 | 20.67 | -28.16 | +1.25 | +6.44% | 123395 | 25207.63 | 7.15% | | 002467 | 二六三 | 7.56 | 130.20 | +0.41 | +5.73% | 2719376 | 209163.8 | 19.89% | | 688172 | 燕东微 | 44.41 | -912.78 | +2.26 | +5.36% | 87936.62 | 38052.24 | 1.13% | | 300895 | 铜牛信息 | 61.59 | -71.66 | +3.08 | +5.26% | 99425 | 62623.46 | 7.20% | | 300552 | 万集科技 | 34.28 | -27.58 | +1.66 | +5.09% | 95184 | 32310.1 | 7.05% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136019 | 14275.28 | 4.67% | | 688458 | 美芯晟 | 43.55 | -202.41 | +1.88 | +4.51% | 20597.66 | 8862.216 | 2.42% | | 300788 | 中信出版 | 34.23 | 43.57 | +1.42 | +4.33% | 48112 | 16022.61 | 2.53% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1457867 | 98727.6 | 11.38% | | 002371 | 北方华创 | 492.93 | 56.86 | +17.88 | +3.76% | 76094 | 372085.3 | 1.05% | | 600730 | 中国高科 | 10.50 | 728.32 | +0.38 | +3.75% | 147722 | 15513 | 2.52% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 41791.86 | 11004.98 | 5.22% | | 688326 | 经纬恒润-W | 141.56 | -78.91 | +4.98 | +3.65% | 14894.68 | 20860.5 | 1.33% | | 603000 | 人民网 | 25.58 | 151.48 | +0.87 | +3.52% | 1078800 | 284797 | 9.76% | | 002713 | *ST东易 | 10.82 | -15.87 | +0.36 | +3.44% | 200807 | 21640.68 | 3.81% | | 002405 | 四维图新 | 10.88 | -19.60 | +0.36 | +3.42% | 634893 | 68996.32 | 2.69% | | 688561 | 奇安信-U | 39.09 | -32.51 | +1.23 | +3.25% | 130164.5 | 51676.08 | 1.91% | | 688282 | 理工导航 | 77.28 | 257.40 | +2.41 | +3.22% | 10034.11 | 7769.207 | 1.14% | | 300302 | 同有科技 | 19.36 | -30.65 | +0.57 | +3.03% | 159227 | 30727.91 | 4.32% | | 603986 | 兆易创新 | 312.42 | 161.81 | +9.18 | +3.03% | 201372 | 629406.9 | 3.02% | | 300579 | 数字认证 | 33.55 | -121.28 | +0.97 | +2.98% | 54241 | 18215.22 | 2.07% | | 688201 | 信安世纪 | 16.49 | 330.06 | +0.47 | +2.93% | 68256.79 | 11297.39 | 2.26% | | 300736 | 百邦科技 | 21.41 | -162.84 | +0.61 | +2.93% | 60309 | 12621.38 | 4.82% | | 600376 | 首开股份 | 5.74 | -2.13 | +0.16 | +2.87% | 435880 | 24874.59 | 1.69% | | 301269 | 华大九天 | 105.22 | 956.62 | +2.92 | +2.85% | 37573 | 39267.02 | 0.69% | | 002933 | 新兴装备 | 36.61 | 138.27 | +0.96 | +2.69% | 21603 | 7848.09 | 1.89% | | 688292 | 浩瀚深度 | 32.83 | -521.71 | +0.83 | +2.59% | 173608 | 60505.59 | 17.22% | | 688244 | 永信至诚 | 24.41 | -249.19 | +0.61 | +2.56% | 33602.84 | 8309.125 | 2.23% | | 605599 | 菜百股份 | 25.68 | 24.61 | +0.63 | +2.51% | 74370 | 18665.66 | 0.96% | | 300055 | 万邦达 | 8.61 | 129.90 | +0.19 | +2.26% | 89971 | 7701.09 | 1.42% | | 301293 | 三博脑科 | 78.18 | 191.47 | +1.62 | +2.12% | 54232 | 42015.64 | 3.37% | | 600372 | 中航机载 | 15.99 | 93.50 | +0.33 | +2.11% | 724328 | 115812.1 | 1.50% | | 300139 | 晓程科技 | 58.21 | 192.84 | +1.18 | +2.07% | 258979 | 151909.7 | 11.08% | | 300846 | 首都在线 | 34.45 | -67.64 | +0.69 | +2.04% | 882866 | 309921.4 | 22.50% | | 688197 | 首药控股-U | 39.30 | -45.37 | +0.78 | +2.02% | 5200.49 | 2038.441 | 0.81% | | 688181 | 八亿时空 | 35.65 | 79.19 | +0.69 | +1.97% | 23580.88 | 8329.465 | 1.75% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 829664.9 | 55976.54 | 0.54% | | 688200 | 华峰测控 | 310.78 | 82.96 | +5.86 | +1.92% | 16143.2 | 50596.01 | 1.19% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4463.35 | 2021.7 | 0.39% | | 920575 | 康乐卫士 | 9.98 | -9.02 | +0.18 | +1.84% | 21369 | 2128.275 | 1.14% | | 300810 | 中科海讯 | 43.60 | -460.11 | +0.77 | +1.80% | 36164 | 15848.88 | 3.17% | | 300011 | 鼎汉技术 | 9.08 | 669.97 | +0.16 | +1.79% | 93906 | 8537.87 | 1.85% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 292399 | 17096.98 | 4.84% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 11213.28 | 2515.28 | 0.39% | | 920145 | 恒合股份 | 16.29 | -176.78 | +0.28 | +1.75% | 7441 | 1207.966 | 1.53% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 87746.19 | 12733.84 | 0.70% | | 688229 | 博睿数据 | 96.96 | -45.91 | +1.63 | +1.71% | 25993.69 | 25437.72 | 5.85% | | 600977 | 中国电影 | 17.91 | -3823.24 | +0.30 | +1.70% | 505027 | 90157.03 | 2.71% | | 600962 | 国投中鲁 | 22.20 | 102.27 | +0.37 | +1.69% | 25050 | 5593.33 | 0.96% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.20 | +1.69% | 92033 | 11060.2 | 2.17% | | 600288 | 大恒科技 | 15.76 | 159.59 | +0.26 | +1.68% | 33941 | 5340.06 | 0.78% | | 600405 | 动力源 | 5.50 | -8.14 | +0.09 | +1.66% | 70074 | 3811.7 | 1.15% | | 300661 | 圣邦股份 | 71.20 | 78.78 | +1.12 | +1.60% | 96684 | 68734.52 | 1.63% | | 002985 | 北摩高科 | 44.65 | 245.14 | +0.70 | +1.59% | 108168 | 47920.74 | 6.16% | | 688729 | 屹唐股份 | 25.70 | 119.37 | +0.40 | +1.58% | 41117.28 | 10490.09 | 1.91% | | 920579 | 机科股份 | 23.79 | 528.47 | +0.37 | +1.58% | 5788 | 1374.227 | 1.30% | | 920021 | 流金科技 | 15.48 | -155.15 | +0.24 | +1.57% | 286702 | 45021.48 | 12.31% | | 301571 | 国科天成 | 55.84 | 52.31 | +0.86 | +1.56% | 17044 | 9490.74 | 1.43% | | 002707 | 众信旅游 | 7.88 | 156.64 | +0.12 | +1.55% | 201568 | 15879.83 | 2.44% | | 600733 | 北汽蓝谷 | 8.20 | -8.88 | +0.12 | +1.49% | 532752 | 43564.43 | 1.09% | | 002599 | 盛通股份 | 8.44 | -24.43 | +0.12 | +1.44% | 114126 | 9734.95 | 2.87% | | 688033 | 天宜新材 | 9.92 | -4.36 | +0.14 | +1.43% | 295796.7 | 29225.47 | 5.26% | | 603888 | 新华网 | 24.96 | 59.82 | +0.35 | +1.42% | 433831 | 111686.3 | 6.43% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 16439 | 6696.63 | 2.49% | | 688651 | 盛邦安全 | 50.50 | -216.51 | +0.67 | +1.34% | 6771.74 | 3425.03 | 2.09% | | 601858 | 中国科传 | 22.42 | 33.73 | +0.29 | +1.31% | 92176 | 20716.5 | 1.17% | | 002362 | 汉王科技 | 22.44 | -43.42 | +0.28 | +1.26% | 36964 | 8343.94 | 1.78% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.18 | +1.25% | 77282 | 11229.56 | 1.54% | | 002739 | 万达电影 | 12.35 | -65.14 | +0.15 | +1.23% | 657972 | 80952.34 | 3.13% | | 301302 | 华如科技 | 24.87 | -17.15 | +0.29 | +1.18% | 22296 | 5574.08 | 1.60% | | 600258 | 首旅酒店 | 16.73 | 22.30 | +0.19 | +1.15% | 65006 | 10865.44 | 0.58% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 58991 | 3154.06 | 0.53% | | 688168 | 安博通 | 73.12 | -33.73 | +0.81 | +1.12% | 4877.86 | 3589.204 | 0.63% | | 002829 | 星网宇达 | 26.80 | -33.62 | +0.29 | +1.09% | 25838 | 6924.36 | 1.77% | | 600764 | 中国海防 | 28.83 | 87.89 | +0.31 | +1.09% | 81852 | 23723.01 | 1.15% | | 300965 | 恒宇信通 | 60.92 | 110.00 | +0.65 | +1.08% | 3513 | 2137.61 | 0.65% | | 688084 | 晶品特装 | 82.41 | -333.12 | +0.85 | +1.04% | 3378.87 | 2783.315 | 0.46% | | 300455 | 航天智装 | 26.52 | -165.86 | +0.27 | +1.03% | 74934 | 19889.36 | 1.06% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.17 | +1.01% | 26801 | 4551.52 | 1.07% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 334950 | 23508.05 | 2.62% | | 300608 | 思特奇 | 13.07 | -59.33 | +0.13 | +1.00% | 84774 | 11140.37 | 2.95% | | 301270 | 汉仪股份 | 42.37 | 331.36 | +0.42 | +1.00% | 38520 | 16457.72 | 4.08% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.07 | +0.98% | 155132 | 11373.05 | 0.81% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 27848 | 3468.13 | 0.93% | | 601136 | 首创证券 | 18.00 | 47.36 | +0.17 | +0.95% | 47348 | 8535.1 | 0.17% | | 605178 | 时空科技 | 61.57 | -25.20 | +0.58 | +0.95% | 11007 | 6847.11 | 1.11% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.17 | +0.92% | 16395 | 3060.6 | 0.66% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 226756 | 12791.91 | 1.33% | | 301080 | 百普赛斯 | 51.14 | 49.49 | +0.44 | +0.87% | 18269 | 9387.82 | 1.45% | | 002819 | 东方中科 | 28.14 | -40.64 | +0.24 | +0.86% | 10303 | 2903.56 | 0.44% | | 688056 | 莱伯泰科 | 38.53 | 71.01 | +0.32 | +0.84% | 2856 | 1103.798 | 0.42% | | 603903 | 中持股份 | 12.39 | -47.21 | +0.10 | +0.81% | 17447 | 2164.67 | 0.68% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 141173 | 21277.65 | 1.95% | | 300928 | 华安鑫创 | 33.80 | -28.50 | +0.27 | +0.81% | 6036 | 2045.64 | 1.13% | | 920429 | 康比特 | 15.21 | 49.37 | +0.12 | +0.80% | 3676 | 557.6193 | 0.32% | | 603859 | 能科科技 | 48.66 | 49.78 | +0.38 | +0.79% | 66753 | 32370.59 | 2.73% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 13070 | 3203.09 | 0.56% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.09 | +0.76% | 86368 | 10264.56 | 0.89% | | 301169 | 零点有数 | 59.52 | -72.88 | +0.43 | +0.73% | 4349 | 2594.56 | 0.60% | | 301120 | 新特电气 | 22.34 | -374.67 | +0.16 | +0.72% | 244330 | 53676.14 | 11.18% | | 688569 | 铁科轨道 | 21.05 | 26.32 | +0.15 | +0.72% | 7662.31 | 1612.204 | 0.36% | | 001210 | 金房能源 | 22.57 | 46.85 | +0.16 | +0.71% | 15773 | 3544.97 | 1.66% | | 600313 | 农发种业 | 7.26 | 157.60 | +0.05 | +0.69% | 275102 | 20094.84 | 2.54% | | 920344 | 三元基因 | 23.46 | -721.49 | +0.16 | +0.69% | 1819 | 426.7863 | 0.16% | | 300430 | 诚益通 | 22.03 | 90.70 | +0.15 | +0.69% | 28152 | 6190.46 | 1.08% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.13 | +0.68% | 3469.85 | 667.6223 | 0.18% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 64519 | 6739.91 | 1.80% | | 688051 | 佳华科技 | 36.92 | -20.54 | +0.24 | +0.65% | 3567.81 | 1326.844 | 0.46% | | 002963 | 豪尔赛 | 15.39 | -10.92 | +0.10 | +0.65% | 13539 | 2089.2 | 1.19% | | 601886 | 江河集团 | 9.34 | 15.98 | +0.06 | +0.65% | 16513 | 1532.87 | 0.15% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.17 | +0.63% | 28975.12 | 7896.675 | 2.51% | | 688658 | 悦康药业 | 21.33 | -41.02 | +0.13 | +0.61% | 25830.24 | 5484.627 | 0.57% | | 688356 | 键凯科技 | 98.84 | 158.14 | +0.60 | +0.61% | 2782.05 | 2744.724 | 0.46% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.20 | +0.61% | 6829 | 2261.56 | 1.16% | | 601888 | 中国中免 | 94.74 | 57.65 | +0.57 | +0.61% | 190983 | 180399.6 | 0.98% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 23612 | 2764.47 | 0.77% | | 301276 | 嘉曼服饰 | 26.86 | 25.81 | +0.16 | +0.60% | 10321 | 2783.09 | 2.24% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 52143 | 1756.79 | 0.30% | | 688256 | 寒武纪-U | 1119.13 | 251.45 | +6.63 | +0.60% | 39899.01 | 446548.2 | 0.95% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 144561 | 15080.12 | 0.95% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.04 | +0.57% | 174663 | 12182.58 | 1.55% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 19797 | 1417.18 | 0.54% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.03 | +0.55% | 613854 | 33432.47 | 0.29% | | 301598 | 博科测试 | 66.68 | 34.23 | +0.36 | +0.54% | 1910 | 1273.06 | 1.09% | | 688339 | 亿华通-U | 31.87 | -15.04 | +0.17 | +0.54% | 29760.66 | 9489.358 | 1.52% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 165711 | 3110.18 | 0.62% | | 301372 | 科净源 | 28.28 | -25.45 | +0.15 | +0.53% | 4406 | 1250.56 | 1.07% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 106999 | 28666.83 | 2.07% | | 600855 | 航天长峰 | 19.72 | -41.28 | +0.10 | +0.51% | 46117 | 9137.34 | 0.99% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.02 | +0.51% | 1062838 | 42047.29 | 0.30% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 106389 | 10683.15 | 0.57% | | 688790 | 昂瑞微-UW | 145.81 | -125.58 | +0.72 | +0.50% | 1650.58 | 2403.158 | 1.37% | | 301047 | 义翘神州 | 74.20 | 67.97 | +0.36 | +0.49% | 2424 | 1797.05 | 0.20% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.08 | +0.48% | 147751 | 25009.63 | 0.98% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.04 | +0.47% | 43886 | 3736.6 | 0.35% | | 300663 | 科蓝软件 | 17.19 | -15.28 | +0.08 | +0.47% | 42259 | 7286.46 | 0.92% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.01 | +0.46% | 63253 | 1372.74 | 0.78% | | 688485 | 九州一轨 | 26.12 | 219.55 | +0.12 | +0.46% | 23749.18 | 6325.352 | 2.68% | | 688169 | 石头科技 | 149.38 | 25.10 | +0.68 | +0.46% | 9631.21 | 14366.46 | 0.37% | | 001220 | C世盟 | 44.08 | 26.81 | +0.20 | +0.46% | 11580 | 5113.88 | 5.12% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 56321 | 6284.22 | 0.76% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.03 | +0.44% | 23491 | 1605.25 | 0.29% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 166319 | 3874.58 | 0.40% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 32512.44 | 7043.742 | 1.45% | | 688050 | 爱博医疗 | 60.20 | 32.25 | +0.25 | +0.42% | 5590.5 | 3356.15 | 0.29% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 370929 | 26920.06 | 1.63% | | 600511 | 国药股份 | 29.10 | 10.92 | +0.12 | +0.41% | 15189 | 4416.06 | 0.27% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.08 | +0.41% | 11059 | 2189.32 | 0.48% | | 300364 | 中文在线 | 37.32 | -47.27 | +0.15 | +0.40% | 1028510 | 391339.2 | 15.57% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.07 | +0.39% | 50869 | 9100.28 | 0.16% | | 920263 | 中航泰达 | 12.85 | 60.87 | +0.05 | +0.39% | 1769 | 227.7568 | 0.17% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.03 | +0.39% | 43354 | 3361.87 | 0.42% | | 688015 | 交控科技 | 25.94 | 35.45 | +0.10 | +0.39% | 8935.229 | 2314.495 | 0.47% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 26381 | 2794.21 | 0.54% | | 601995 | 中金公司 | 34.94 | 17.94 | +0.13 | +0.37% | 85773 | 30054.73 | 0.29% | | 300662 | 科锐国际 | 28.29 | 19.21 | +0.10 | +0.35% | 21047 | 5971.44 | 1.07% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 29724.74 | 5147.79 | 1.15% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.04 | +0.35% | 8033 | 926.51 | 0.25% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.09 | +0.33% | 49472 | 13790.88 | 1.47% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 9229.3 | 2016.632 | 0.54% | | 688068 | 热景生物 | 138.69 | -49.58 | +0.44 | +0.32% | 5209.85 | 7284.011 | 0.56% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 74009 | 7315.86 | 1.02% | | 300289 | 利德曼 | 7.04 | -45.97 | +0.02 | +0.28% | 14454 | 1018.87 | 0.27% | | 300005 | 探路者 | 14.23 | 331.67 | +0.04 | +0.28% | 95989 | 13680.07 | 1.09% | | 603087 | 甘李药业 | 65.90 | 42.52 | +0.18 | +0.27% | 14727 | 9693 | 0.26% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.13 | +0.27% | 87992 | 42287.72 | 1.12% | | 688198 | 佰仁医疗 | 101.17 | 77.28 | +0.27 | +0.27% | 1037.4 | 1048.725 | 0.08% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.02 | +0.26% | 15935.18 | 1241.736 | 0.40% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.06 | +0.25% | 95299 | 22708.46 | 0.92% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.06 | +0.23% | 233406 | 59941.93 | 0.82% | | 601111 | 中国国航 | 8.66 | 558.02 | +0.02 | +0.23% | 281565 | 24272.34 | 0.24% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 67677 | 3038.03 | 0.84% | | 002413 | 雷科防务 | 13.80 | -51.70 | +0.03 | +0.22% | 479642 | 66487.78 | 3.70% | | 300465 | 高伟达 | 18.89 | 292.45 | +0.04 | +0.21% | 53935 | 10256.3 | 1.22% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 21935 | 3194.71 | 0.30% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 73545 | 7198.53 | 1.39% | | 688520 | 神州细胞 | 40.09 | -61.85 | +0.08 | +0.20% | 6777.47 | 2715.547 | 0.15% | | 600085 | 同仁堂 | 30.76 | 31.16 | +0.06 | +0.20% | 20369 | 6267.21 | 0.15% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 178330 | 9248.54 | 1.35% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 49585.54 | 2564.404 | 1.29% | | 920879 | 基康技术 | 21.07 | 41.73 | +0.04 | +0.19% | 2866 | 606.0667 | 0.22% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25308 | 5369.14 | 1.99% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.03 | +0.18% | 36093 | 5890.96 | 0.18% | | 600266 | 城建发展 | 5.63 | -16.58 | +0.01 | +0.18% | 254675 | 14319.48 | 1.18% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 15927 | 1806.74 | 0.58% | | 688253 | 英诺特 | 35.44 | 33.24 | +0.06 | +0.17% | 6245.51 | 2210.478 | 0.46% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 45335 | 2709.89 | 0.99% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.01 | +0.16% | 40087 | 2452.16 | 0.65% | | 688466 | 金科环境 | 18.38 | 36.37 | +0.03 | +0.16% | 8457.09 | 1563.642 | 0.69% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.01 | +0.16% | 35682 | 2249.86 | 0.45% | | 688277 | 天智航-U | 25.19 | -72.24 | +0.04 | +0.16% | 44363.38 | 11187.78 | 0.97% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 10197 | 14991.2 | 0.49% | | 000151 | 中成股份 | 13.44 | -23.73 | +0.02 | +0.15% | 17372 | 2336.97 | 0.56% | | 601881 | 中国银河 | 15.02 | 11.70 | +0.02 | +0.13% | 108062 | 16264.43 | 0.15% | | 688316 | 青云科技-U | 91.49 | -52.81 | +0.12 | +0.13% | 58945.43 | 54747.92 | 12.31% | | 603082 | 北自科技 | 38.92 | 38.05 | +0.05 | +0.13% | 7076 | 2746.98 | 1.74% | | 601066 | 中信建投 | 24.17 | 18.72 | +0.03 | +0.12% | 31589 | 7648.26 | 0.05% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 118091 | 9649.78 | 1.49% | | 603392 | 万泰生物 | 40.52 | -153.47 | +0.05 | +0.12% | 8634 | 3506.86 | 0.07% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 33246 | 2926.08 | 0.74% | | 300496 | 中科创达 | 74.67 | 71.01 | +0.08 | +0.11% | 71948 | 53764.62 | 1.95% | | 920592 | 华信永道 | 38.27 | 380.22 | +0.04 | +0.10% | 5326 | 2052.995 | 1.06% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 102468 | 10395.7 | 1.82% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 33968 | 3518.25 | 0.80% | | 600536 | 中国软件 | 45.34 | -236.36 | +0.04 | +0.09% | 58274 | 26473.17 | 0.69% | | 600206 | 有研新材 | 22.70 | 69.01 | +0.02 | +0.09% | 127720 | 28982.61 | 1.51% | | 600246 | 万通发展 | 11.46 | -61.71 | +0.01 | +0.09% | 133606 | 15366.79 | 0.71% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 32833 | 7637.07 | 0.53% | | 300445 | 康斯特 | 23.22 | 37.85 | +0.02 | +0.09% | 15161 | 3524 | 1.07% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10277 | 1392.432 | 0.34% | | 601198 | 东兴证券 | 14.35 | 21.08 | +0.01 | +0.07% | 112489 | 16174.52 | 0.35% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 6818 | 1073.04 | 0.17% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.01 | +0.06% | 15150 | 2405.49 | 0.22% | | 600560 | 金自天正 | 16.76 | 72.62 | +0.01 | +0.06% | 8216 | 1380.77 | 0.37% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 11816 | 2286.852 | 1.32% | | 003001 | 中岩大地 | 19.77 | 70.81 | +0.01 | +0.05% | 6597 | 1303.31 | 0.62% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.01 | +0.04% | 22677.49 | 5067.323 | 1.31% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 2998 | 751.0323 | 0.31% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.01 | +0.03% | 5548 | 1756.83 | 1.12% | | 000605 | 渤海股份 | 7.19 | 147.42 | 0.00 | 0.00% | 13995 | 1008.77 | 0.40% | | 600008 | 首创环保 | 3.04 | 13.08 | 0.00 | 0.00% | 239658 | 7283.08 | 0.33% | | 600062 | 华润双鹤 | 18.51 | 12.17 | 0.00 | 0.00% | 17143 | 3173.51 | 0.17% | | 600155 | 华创云信 | 6.74 | 94.09 | 0.00 | 0.00% | 71594 | 4835.82 | 0.32% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 67003 | 2073.29 | 0.81% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 98037 | 1932.1 | 0.42% | | 600859 | 王府井 | 14.35 | -467.07 | 0.00 | 0.00% | 77444 | 11126.7 | 0.69% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 83632 | 15057.22 | 0.53% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1137883 | 37594.76 | 0.25% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 19952 | 3108.95 | 0.68% | | 601800 | 中国交建 | 8.07 | 6.33 | 0.00 | 0.00% | 67761 | 5465.76 | 0.06% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 77388 | 4874.33 | 1.51% | | 300406 | 九强生物 | 13.17 | 17.89 | 0.00 | 0.00% | 9901 | 1304.16 | 0.23% | | 300773 | 拉卡拉 | 26.94 | 117.97 | 0.00 | 0.00% | 169421 | 46044.2 | 2.31% | | 688080 | 映翰通 | 59.35 | 29.33 | 0.00 | 0.00% | 6871.08 | 4088.211 | 0.93% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 388195 | 15870.15 | 0.14% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 635973 | 15300.01 | 0.20% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 41629 | 2320.054 | 3.08% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 2726 | 278.52 | 0.30% | | 300593 | 新雷能 | 29.65 | -35.51 | -0.01 | -0.03% | 85503 | 25277.98 | 1.91% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.01 | -0.04% | 258717 | 67501.82 | 0.11% | | 301153 | 中科江南 | 23.56 | 248.82 | -0.01 | -0.04% | 26624 | 6314.94 | 0.81% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 29244 | 4743.76 | 1.71% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.01 | -0.06% | 14349 | 2294.12 | 0.74% | | 002755 | 奥赛康 | 15.79 | 57.12 | -0.01 | -0.06% | 18530 | 2933.04 | 0.20% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 43051 | 6595.2 | 0.84% | | 920122 | 中纺标 | 32.84 | 110.37 | -0.03 | -0.09% | 1649 | 543.5012 | 0.44% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 239663 | 26229.74 | 2.06% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 77765 | 7489.45 | 0.60% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 238375 | 22581.73 | 0.71% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 39973 | 3719.04 | 0.72% | | 603860 | 中公高科 | 33.03 | 50.23 | -0.04 | -0.12% | 3424 | 1136.7 | 0.51% | | 002780 | 三夫户外 | 16.09 | -300.92 | -0.02 | -0.12% | 44421 | 7198.72 | 3.40% | | 301265 | 华新环保 | 14.68 | 72.80 | -0.02 | -0.14% | 39671 | 5817.73 | 2.34% | | 300212 | 易华录 | 13.23 | -3.42 | -0.02 | -0.15% | 133371 | 17867.1 | 1.91% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 3199 | 601.998 | 0.26% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 28705 | 1714.95 | 0.19% | | 601598 | 中国外运 | 5.91 | 11.24 | -0.01 | -0.17% | 92274 | 5443.43 | 0.18% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 75771 | 8876.71 | 1.71% | | 603025 | 大豪科技 | 17.37 | 27.99 | -0.03 | -0.17% | 42185 | 7334.34 | 0.38% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 335232 | 19050.46 | 0.04% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 107070 | 6060.46 | 0.42% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3723 | 973.0959 | 1.46% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.01 | -0.19% | 16361.54 | 845.7204 | 0.44% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 31931 | 6222.58 | 0.38% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 592894 | 28714.79 | 0.19% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 90506 | 12862.96 | 1.65% | | 300688 | 创业黑马 | 31.94 | -61.23 | -0.07 | -0.22% | 63157 | 20528.72 | 4.26% | | 300072 | 海新能科 | 4.54 | -40.55 | -0.01 | -0.22% | 92013 | 4192.44 | 0.39% | | 300858 | 科拓生物 | 18.08 | 47.93 | -0.04 | -0.22% | 13398 | 2436.18 | 0.68% | | 600007 | 中国国贸 | 20.81 | 17.70 | -0.05 | -0.24% | 6710 | 1398.52 | 0.07% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 90386 | 3640.11 | 0.27% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 333236 | 13351.14 | 0.95% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 21721 | 848.9347 | 0.18% | | 688078 | 龙软科技 | 30.38 | -76.86 | -0.08 | -0.26% | 4240.93 | 1286.148 | 0.58% | | 300036 | 超图软件 | 18.90 | -60.17 | -0.05 | -0.26% | 65993 | 12526.59 | 1.51% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 21583 | 811.04 | 0.30% | | 603569 | 长久物流 | 7.44 | 67.13 | -0.02 | -0.27% | 14763 | 1101.41 | 0.24% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.04 | -0.27% | 13746 | 2045.27 | 0.26% | | 605305 | 中际联合 | 39.79 | 16.42 | -0.11 | -0.28% | 16620 | 6618.64 | 0.78% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 229079 | 16546.92 | 0.20% | | 601398 | 工商银行 | 7.16 | 6.96 | -0.02 | -0.28% | 1098784 | 78711.93 | 0.04% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 46749 | 26652.59 | 0.92% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.03 | -0.28% | 46331 | 4929.76 | 0.31% | | 603590 | 康辰药业 | 42.14 | 117.31 | -0.12 | -0.28% | 5400 | 2279.56 | 0.34% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.01 | -0.30% | 208386 | 6881.88 | 0.78% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1261 | 291.0183 | 0.40% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 147796 | 4837.54 | 0.34% | | 300384 | 三联虹普 | 18.89 | 23.17 | -0.06 | -0.32% | 43578 | 8271.79 | 1.98% | | 002151 | 北斗星通 | 42.96 | -87.04 | -0.14 | -0.32% | 68015 | 29335.88 | 1.54% | | 603613 | 国联股份 | 27.13 | 13.62 | -0.09 | -0.33% | 38291 | 10403.72 | 0.53% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 82555 | 4973.4 | 1.33% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 131171 | 7814.63 | 0.32% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 64938 | 5641.16 | 0.98% | | 601985 | 中国核电 | 8.54 | 22.39 | -0.03 | -0.35% | 273081 | 23326.1 | 0.14% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 126037 | 3578.53 | 0.42% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.02 | -0.36% | 108674 | 6016.833 | 0.13% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 6365.96 | 2118.154 | 0.84% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 9290 | 1255.37 | 0.35% | | 002738 | 中矿资源 | 85.34 | 148.21 | -0.32 | -0.37% | 89399 | 75999.57 | 1.26% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 751840 | 40053.08 | 0.04% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 48869 | 2569.76 | 0.33% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.02 | -0.39% | 486992 | 24877.6 | 0.07% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 933434 | 46896.66 | 0.23% | | 600118 | 中国卫星 | 86.91 | 1788.36 | -0.35 | -0.40% | 147967 | 128719.4 | 1.25% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 632669 | 31388.49 | 0.13% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 42701 | 8384.471 | 0.51% | | 300541 | 先进数通 | 16.46 | 77.05 | -0.07 | -0.42% | 131691 | 21844.22 | 3.41% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 297214 | 28202 | 3.76% | | 920047 | 诺思兰德 | 23.08 | -133.57 | -0.10 | -0.43% | 6276 | 1449.284 | 0.35% | | 002893 | 京能热力 | 11.46 | 36.87 | -0.05 | -0.43% | 17007 | 1955.94 | 0.84% | | 600916 | 中国黄金 | 11.00 | 45.33 | -0.05 | -0.45% | 318678 | 34921.4 | 1.90% | | 300353 | 东土科技 | 24.17 | 365.90 | -0.11 | -0.45% | 84988 | 20557.83 | 1.58% | | 688795 | 摩尔线程-U | 579.14 | -187.50 | -2.66 | -0.46% | 8007.619 | 46475.04 | 2.73% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 2374 | 358.4036 | 0.31% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3104600 | 130155.9 | 0.85% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.07 | -0.47% | 363430 | 53910.07 | 1.06% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.11 | -0.47% | 81650 | 18864.13 | 1.16% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 34737 | 1447.97 | 0.08% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.10 | -0.48% | 104232 | 21760.8 | 1.36% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 71251 | 2958.96 | 0.48% | | 002410 | 广联达 | 14.26 | 67.63 | -0.07 | -0.49% | 214983 | 30900.74 | 1.35% | | 300958 | 建工修复 | 14.09 | -16.51 | -0.07 | -0.49% | 13384 | 1896.99 | 1.47% | | 003004 | *ST声迅 | 26.12 | -80.14 | -0.13 | -0.50% | 1339 | 351.55 | 0.19% | | 601101 | 昊华能源 | 7.86 | 24.01 | -0.04 | -0.51% | 59000 | 4623.31 | 0.41% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 24920 | 3908.36 | 0.05% | | 688315 | 诺禾致源 | 15.56 | 36.96 | -0.08 | -0.51% | 14309.7 | 2233.541 | 0.34% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 161683 | 3140.66 | 0.59% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 206928 | 20152.57 | 0.71% | | 300204 | 舒泰神 | 26.36 | -75.79 | -0.14 | -0.53% | 50259 | 13301.41 | 1.11% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 60145 | 3364.28 | 0.23% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 80670 | 10342.55 | 0.11% | | 601336 | 新华保险 | 77.96 | 6.33 | -0.44 | -0.56% | 41292 | 32225.48 | 0.20% | | 003007 | 直真科技 | 45.29 | 176.49 | -0.28 | -0.61% | 26174 | 11950.33 | 3.64% | | 601698 | 中国卫通 | 35.55 | 579.00 | -0.22 | -0.62% | 182186 | 65003.98 | 0.43% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 32512.47 | 51985.96 | 0.81% | | 300229 | 拓尔思 | 23.97 | -70.12 | -0.15 | -0.62% | 336729 | 81780.41 | 3.86% | | 300223 | 北京君正 | 122.65 | 186.39 | -0.79 | -0.64% | 104859 | 130157.2 | 2.49% | | 601628 | 中国人寿 | 47.87 | 7.95 | -0.31 | -0.64% | 44240 | 21185.98 | 0.02% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 671916.9 | 20349.93 | 0.38% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 160292 | 4783.17 | 0.59% | | 601998 | 中信银行 | 7.36 | 5.80 | -0.05 | -0.67% | 169282 | 12507.47 | 0.04% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 31562 | 5956 | 1.24% | | 600861 | 北京人力 | 18.31 | 8.96 | -0.13 | -0.70% | 17019 | 3114.01 | 0.46% | | 300797 | 钢研纳克 | 18.05 | 43.70 | -0.13 | -0.72% | 35810 | 6447.35 | 0.95% | | 001259 | 利仁科技 | 34.62 | 520.16 | -0.25 | -0.72% | 9374 | 3229.99 | 1.97% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 33171 | 3208.06 | 1.15% | | 688500 | 慧辰股份 | 61.75 | -131.55 | -0.45 | -0.72% | 7671.65 | 4775.258 | 1.05% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 54099 | 4424.97 | 0.24% | | 600860 | 京城股份 | 13.20 | -1777.16 | -0.10 | -0.75% | 81439 | 10806.77 | 1.83% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 55906 | 2173.7 | 0.81% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 38739 | 1995.21 | 0.52% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 446183 | 28330.68 | 0.18% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 35815 | 1368.21 | 0.25% | | 300684 | 中石科技 | 57.93 | 54.05 | -0.47 | -0.80% | 69464 | 40389.09 | 3.40% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 110253 | 3907.37 | 0.39% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 492221 | 11668.22 | 1.72% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.07 | -0.86% | 88879 | 7207.791 | 0.64% | | 301380 | 挖金客 | 38.74 | 67.47 | -0.35 | -0.90% | 12524 | 4886.27 | 1.55% | | 688338 | 赛科希德 | 32.85 | 40.01 | -0.30 | -0.90% | 13429.28 | 4427.823 | 1.27% | | 603267 | 鸿远电子 | 56.86 | 52.83 | -0.52 | -0.91% | 25722 | 14690.17 | 1.11% | | 600166 | 福田汽车 | 3.19 | 33.19 | -0.03 | -0.93% | 605150 | 19299 | 0.76% | | 688411 | 海博思创 | 220.73 | 41.54 | -2.08 | -0.93% | 10921.14 | 24011.43 | 0.82% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 828135.1 | 26361.05 | 1.77% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.12 | -0.94% | 193935 | 24650.48 | 1.21% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.08 | -0.94% | 68633 | 5765.66 | 0.60% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.19 | -0.95% | 42136 | 8406.06 | 1.79% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 82022 | 10181.65 | 0.33% | | 301668 | 昊创瑞通 | 52.40 | 51.31 | -0.51 | -0.96% | 4959 | 2603.26 | 2.15% | | 688400 | 凌云光 | 45.14 | 162.90 | -0.44 | -0.97% | 74990.74 | 34061.08 | 1.63% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 135827 | 17929.29 | 2.08% | | 300444 | 双杰电气 | 14.84 | 132.18 | -0.15 | -1.00% | 538210 | 79102.92 | 8.66% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 317955 | 28332.65 | 0.09% | | 688568 | 中科星图 | 65.71 | 150.64 | -0.71 | -1.07% | 65210.13 | 43162.78 | 0.81% | | 603778 | 国晟科技 | 13.76 | -86.71 | -0.15 | -1.08% | 358474 | 49976.32 | 5.58% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 120232 | 7771.28 | 1.41% | | 301159 | 三维天地 | 48.37 | -24.68 | -0.53 | -1.08% | 21258 | 10391.88 | 4.01% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 709768.9 | 38921.52 | 0.54% | | 300803 | 指南针 | 117.17 | 313.49 | -1.30 | -1.10% | 63954 | 75495.63 | 1.06% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 407483 | 35654.83 | 0.42% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 26634.95 | 2532.483 | 0.79% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.26 | -1.17% | 37227 | 8183.94 | 1.91% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 118398 | 16955.38 | 0.97% | | 688246 | 嘉和美康 | 25.57 | -9.06 | -0.31 | -1.20% | 23605.42 | 6106.319 | 1.72% | | 688621 | 阳光诺和 | 67.03 | 56.44 | -0.82 | -1.21% | 5665.17 | 3814.514 | 0.51% | | 603516 | 淳中科技 | 156.92 | 6314.94 | -1.93 | -1.21% | 25146 | 39576.23 | 1.24% | | 600058 | 五矿发展 | 12.92 | 134.03 | -0.16 | -1.22% | 76603 | 9952.96 | 0.71% | | 920179 | 凯德石英 | 51.85 | 151.49 | -0.65 | -1.24% | 22975 | 11937.86 | 3.85% | | 300860 | 锋尚文化 | 28.69 | 190.57 | -0.37 | -1.27% | 18109 | 5230.44 | 1.66% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 69260 | 3731.69 | 0.83% | | 688613 | 奥精医疗 | 23.61 | -896.11 | -0.31 | -1.30% | 16841.04 | 4001.02 | 1.23% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 1785191 | 117328.3 | 0.06% | | 688349 | 三一重能 | 26.00 | 25.53 | -0.37 | -1.40% | 15027.34 | 3926.596 | 0.13% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 330309 | 20875.55 | 3.49% | | 000802 | 北京文化 | 4.73 | -8.04 | -0.07 | -1.46% | 150044 | 7124.84 | 2.10% | | 300759 | 康龙化成 | 30.28 | 36.78 | -0.45 | -1.46% | 68590 | 20829.21 | 0.48% | | 688272 | 富吉瑞 | 31.59 | -50.85 | -0.47 | -1.47% | 4688 | 1488.123 | 0.62% | | 688111 | 金山办公 | 308.25 | 80.08 | -4.75 | -1.52% | 30524.77 | 94410.28 | 0.66% | | 688456 | 有研粉材 | 63.75 | 93.49 | -0.99 | -1.53% | 19086.25 | 12331.68 | 1.84% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.07 | -1.54% | 218142 | 9800.609 | 0.58% | | 301333 | 诺思格 | 76.86 | 49.04 | -1.21 | -1.55% | 6999 | 5416.19 | 0.73% | | 603979 | 金诚信 | 74.70 | 20.77 | -1.18 | -1.56% | 25682 | 19162.14 | 0.41% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.05 | -1.71% | 228131 | 6610.58 | 2.30% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 307699 | 17561.27 | 4.35% | | 301367 | 瑞迈特 | 78.16 | 33.31 | -1.38 | -1.73% | 9053 | 7088.7 | 1.29% | | 601898 | 中煤能源 | 14.51 | 11.19 | -0.26 | -1.76% | 159379 | 23242.81 | 0.17% | | 601390 | 中国中铁 | 5.53 | 5.50 | -0.10 | -1.78% | 1355005 | 75004.66 | 0.66% | | 000959 | 首钢股份 | 5.46 | 34.68 | -0.10 | -1.80% | 126525 | 6958.16 | 0.17% | | 601126 | 四方股份 | 42.01 | 43.19 | -0.77 | -1.80% | 161722 | 67566.92 | 1.96% | | 688796 | 百奥赛图 | 75.31 | 134.66 | -1.44 | -1.88% | 7792.97 | 5928.318 | 2.17% | | 688787 | 海天瑞声 | 151.33 | 778.45 | -2.91 | -1.89% | 28754.58 | 44057.2 | 4.77% | | 002995 | 天地在线 | 27.03 | -59.29 | -0.52 | -1.89% | 121655 | 33165.57 | 10.82% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 420350 | 13134.63 | 0.71% | | 300002 | 神州泰岳 | 12.34 | 22.94 | -0.24 | -1.91% | 312492 | 38851.62 | 1.69% | | 601089 | 福元医药 | 25.65 | 26.59 | -0.50 | -1.91% | 13440 | 3483.01 | 0.28% | | 600980 | 北矿科技 | 25.58 | 43.62 | -0.50 | -1.92% | 46706 | 12003 | 2.49% | | 688291 | 金橙子 | 49.61 | 128.86 | -0.98 | -1.94% | 19125.41 | 9547.346 | 1.86% | | 603871 | 嘉友国际 | 13.93 | 17.95 | -0.28 | -1.97% | 28237 | 3963.94 | 0.21% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.13 | -2.08% | 790955.1 | 48823.21 | 3.06% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 218250 | 11185.87 | 0.33% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 591800 | 49458.76 | 0.97% | | 300418 | 昆仑万维 | 61.68 | -47.40 | -1.33 | -2.11% | 597320 | 368423 | 4.76% | | 000603 | 盛达资源 | 45.79 | 61.53 | -1.01 | -2.16% | 163776 | 75184.14 | 2.46% | | 300612 | 宣亚国际 | 19.02 | -107.84 | -0.42 | -2.16% | 104984 | 20167.1 | 5.84% | | 601088 | 中国神华 | 41.64 | 15.22 | -0.92 | -2.16% | 132275 | 55351.72 | 0.08% | | 603698 | 航天工程 | 35.09 | 95.90 | -0.78 | -2.17% | 173403 | 60467.8 | 3.24% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 551301 | 21544.67 | 2.28% | | 300191 | 潜能恒信 | 29.36 | -322.19 | -0.69 | -2.30% | 74477 | 21919.28 | 3.37% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1394063 | 41454.39 | 1.03% | | 688028 | 沃尔德 | 86.01 | 138.01 | -2.05 | -2.33% | 20316.46 | 17446.6 | 1.35% | | 601600 | 中国铝业 | 12.90 | 15.52 | -0.31 | -2.35% | 1087920 | 140868.2 | 0.83% | | 000758 | 中色股份 | 7.43 | 27.06 | -0.18 | -2.37% | 327862 | 24461.78 | 1.66% | | 603138 | 海量数据 | 22.07 | -68.15 | -0.55 | -2.43% | 441285 | 97607.28 | 15.30% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 546123 | 11042.2 | 0.66% | | 603127 | 昭衍新药 | 36.68 | 122.11 | -0.92 | -2.45% | 50330 | 18552.38 | 0.80% | | 600299 | 安迪苏 | 10.22 | 26.42 | -0.26 | -2.48% | 85135 | 8778.38 | 0.32% | | 301162 | 国能日新 | 72.07 | 82.51 | -1.85 | -2.50% | 18056 | 13166.97 | 2.12% | | 002271 | 东方雨虹 | 17.37 | -115.44 | -0.45 | -2.53% | 191269 | 33189.44 | 1.00% | | 000786 | 北新建材 | 27.42 | 15.11 | -0.73 | -2.59% | 105788 | 29193.7 | 0.63% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.17 | -2.61% | 125838 | 8048.77 | 2.10% | | 600031 | 三一重工 | 23.32 | 26.01 | -0.64 | -2.67% | 285711 | 66826.06 | 0.34% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 231756 | 20224.73 | 2.49% | | 600489 | 中金黄金 | 29.78 | 32.65 | -0.83 | -2.71% | 426396 | 127850 | 0.88% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 506254 | 38318.59 | 3.04% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 308420 | 36918.12 | 2.24% | | 001280 | 中国铀业 | 89.98 | 109.07 | -2.66 | -2.87% | 102694 | 93205.06 | 6.50% | | 600028 | 中国石化 | 6.41 | 21.50 | -0.19 | -2.88% | 1177181 | 75840.91 | 0.12% | | 300383 | 光环新网 | 17.98 | 197.13 | -0.54 | -2.92% | 1176566 | 215223.9 | 6.56% | | 300058 | 蓝色光标 | 19.56 | -321.92 | -0.60 | -2.98% | 2699636 | 537025.2 | 7.76% | | 600968 | 海油发展 | 4.34 | 11.55 | -0.14 | -3.12% | 422458 | 18415.66 | 0.42% | | 605069 | 正和生态 | 13.88 | -15.22 | -0.49 | -3.41% | 102746 | 14338.42 | 4.85% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1110789 | 40790.59 | 0.90% | | 920493 | 并行科技 | 184.24 | 630.46 | -7.63 | -3.98% | 33963 | 63322.79 | 7.75% | | 300785 | 值得买 | 62.20 | 145.71 | -2.60 | -4.01% | 82476 | 52300.53 | 6.74% | | 601857 | 中国石油 | 10.56 | 12.22 | -0.48 | -4.35% | 1236570 | 131490.5 | 0.08% | | 300456 | 赛微电子 | 52.13 | 25.05 | -2.40 | -4.40% | 299709 | 157866.6 | 5.02% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.36 | -5.03% | 317287 | 21665.64 | 8.26% | | 603598 | 引力传媒 | 27.78 | -434.08 | -1.52 | -5.19% | 278602 | 80670.77 | 10.35% | | 300166 | 东方国信 | 14.35 | -181.40 | -0.96 | -6.27% | 1613279 | 240554.3 | 17.81% | | 301085 | 亚康股份 | 69.40 | -223.93 | -6.90 | -9.04% | 90533 | 66209.25 | 15.37% | | 300182 | 捷成股份 | 7.94 | 238.64 | -1.01 | -11.28% | 6004374 | 499468.5 | 26.58% |
|