|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)北京市上涨家数:341下跌家数:116平均涨幅:+1.03%平均换手:2.65%总成交额:1921.78亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002829 | 星网宇达 | 25.61 | -32.13 | +2.33 | +10.01% | 104955 | 26524.68 | 7.19% | | 002893 | 京能热力 | 12.87 | 46.23 | +1.17 | +10.00% | 444969 | 55773.14 | 22.06% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 206378 | 17903.42 | 4.86% | | 600376 | 首开股份 | 6.39 | -2.05 | +0.58 | +9.98% | 2424430 | 149846.7 | 9.40% | | 000620 | 盈新发展 | 1.80 | -14.23 | +0.16 | +9.76% | 2862013 | 50596.29 | 6.13% | | 300081 | 恒信东方 | 5.22 | -8.68 | +0.46 | +9.66% | 644760 | 33253.3 | 10.66% | | 688651 | 盛邦安全 | 39.61 | -185.62 | +3.43 | +9.48% | 47946.1 | 18650.37 | 14.77% | | 300072 | 海新能科 | 3.96 | -14.02 | +0.33 | +9.09% | 966123.1 | 37359.4 | 4.14% | | 300332 | 天壕能源 | 6.89 | 64.64 | +0.56 | +8.85% | 1089977 | 71421.96 | 13.14% | | 300684 | 中石科技 | 44.78 | 51.55 | +3.56 | +8.64% | 395696 | 178308 | 19.47% | | 688500 | 慧辰股份 | 72.34 | -110.28 | +5.56 | +8.33% | 62264.22 | 46483.84 | 8.49% | | 688236 | 春立医疗 | 26.88 | 64.27 | +2.03 | +8.17% | 49929.45 | 12845.85 | 1.73% | | 301598 | 博科测试 | 71.10 | 38.49 | +5.10 | +7.73% | 26636 | 18639.69 | 18.09% | | 300369 | 绿盟科技 | 7.74 | -21.96 | +0.49 | +6.76% | 558998 | 44104.12 | 7.00% | | 300065 | 海兰信 | 19.55 | 472.41 | +1.16 | +6.31% | 629538 | 121459.8 | 9.60% | | 688028 | 沃尔德 | 44.39 | 75.66 | +2.58 | +6.17% | 79258.07 | 34888.95 | 5.25% | | 688411 | 海博思创 | 287.60 | 75.97 | +15.02 | +5.51% | 28418.68 | 81534.02 | 7.49% | | 603903 | 中持股份 | 14.98 | -33.27 | +0.76 | +5.34% | 255959 | 37730.59 | 10.03% | | 002713 | *ST东易 | 8.34 | -5.12 | +0.40 | +5.04% | 180710 | 15071.23 | 4.39% | | 000609 | ST中迪 | 4.67 | -5.38 | +0.22 | +4.94% | 5686 | 265.55 | 0.20% | | 002542 | 中化岩土 | 3.68 | -5.18 | +0.17 | +4.84% | 387131 | 13787.71 | 2.20% | | 300810 | 中科海讯 | 47.47 | -169.22 | +2.12 | +4.67% | 78982 | 36490.16 | 6.93% | | 301120 | 新特电气 | 18.63 | -160.29 | +0.81 | +4.55% | 510185 | 93584.17 | 23.34% | | 300430 | 诚益通 | 19.99 | 85.07 | +0.85 | +4.44% | 92738 | 18459.63 | 3.57% | | 300324 | 旋极信息 | 5.75 | -33.34 | +0.24 | +4.36% | 963422 | 55088.04 | 5.63% | | 601628 | 中国人寿 | 42.50 | 10.96 | +1.69 | +4.14% | 514941 | 219419.2 | 0.25% | | 300593 | 新雷能 | 19.41 | -19.95 | +0.77 | +4.13% | 160392 | 31045.99 | 3.56% | | 603590 | 康辰药业 | 51.19 | 150.90 | +1.97 | +4.00% | 60454 | 30788.29 | 3.82% | | 002780 | 三夫户外 | 13.83 | -169.61 | +0.51 | +3.83% | 58121 | 7951.29 | 4.45% | | 600288 | 大恒科技 | 14.56 | -255.68 | +0.53 | +3.78% | 180084 | 26019.08 | 4.12% | | 003005 | 竞业达 | 23.49 | 145.01 | +0.85 | +3.75% | 146343 | 33908.7 | 11.53% | | 301080 | 百普赛斯 | 58.28 | 64.81 | +2.08 | +3.70% | 22178 | 12897.17 | 1.75% | | 688272 | 富吉瑞 | 24.27 | -103.07 | +0.85 | +3.63% | 10840.07 | 2607.81 | 1.43% | | 300191 | 潜能恒信 | 20.00 | -126.48 | +0.70 | +3.63% | 49636 | 9755.48 | 2.24% | | 600118 | 中国卫星 | 38.05 | -4061.26 | +1.32 | +3.59% | 592383 | 227254 | 5.01% | | 600463 | 空港股份 | 11.59 | -36.48 | +0.40 | +3.57% | 52734 | 6053.513 | 1.76% | | 301293 | 三博脑科 | 61.06 | 116.35 | +2.10 | +3.56% | 109658 | 66881.33 | 6.81% | | 603986 | 兆易创新 | 208.35 | 119.75 | +7.14 | +3.55% | 367244 | 769624.7 | 5.50% | | 003007 | 直真科技 | 33.95 | 268.27 | +1.15 | +3.51% | 17907 | 6050.79 | 2.42% | | 688466 | 金科环境 | 20.20 | 37.80 | +0.66 | +3.38% | 11355.9 | 2284.66 | 0.92% | | 002350 | 北京科锐 | 7.38 | 58.82 | +0.24 | +3.36% | 141416 | 10378.75 | 2.67% | | 601101 | 昊华能源 | 8.01 | 18.43 | +0.26 | +3.35% | 364030 | 28846.92 | 2.53% | | 300444 | 双杰电气 | 8.76 | 71.26 | +0.28 | +3.30% | 766967.1 | 67794.7 | 12.34% | | 603818 | 曲美家居 | 3.88 | -31.32 | +0.12 | +3.19% | 133380 | 5111.465 | 1.94% | | 300071 | 福石控股 | 4.23 | -21.86 | +0.13 | +3.17% | 170519 | 7178.55 | 1.80% | | 688485 | 九州一轨 | 13.43 | 82.41 | +0.41 | +3.15% | 16875.05 | 2246.579 | 1.91% | | 688458 | 美芯晟 | 42.27 | -103.53 | +1.29 | +3.15% | 22859.95 | 9576.022 | 2.69% | | 688561 | 奇安信-U | 33.99 | -17.45 | +1.03 | +3.13% | 80325.22 | 27498.11 | 1.18% | | 300773 | 拉卡拉 | 23.80 | 116.46 | +0.72 | +3.12% | 252305 | 60405.09 | 3.44% | | 000065 | 北方国际 | 11.21 | 14.66 | +0.33 | +3.03% | 223495 | 25006.29 | 2.29% | | 601898 | 中煤能源 | 13.69 | 10.53 | +0.40 | +3.01% | 735560.9 | 98235.32 | 0.80% | | 300386 | 飞天诚信 | 16.86 | -127.97 | +0.49 | +2.99% | 54376 | 9128.25 | 2.17% | | 002148 | 北纬科技 | 9.37 | 420.68 | +0.27 | +2.97% | 158066 | 14727.31 | 3.52% | | 300045 | 华力创通 | 21.74 | -100.87 | +0.62 | +2.94% | 185277 | 40432.83 | 3.59% | | 603025 | 大豪科技 | 16.31 | 27.53 | +0.46 | +2.90% | 86509 | 14177.02 | 0.78% | | 300287 | 飞利信 | 5.35 | -45.61 | +0.15 | +2.88% | 353189 | 18759.74 | 2.68% | | 605069 | 正和生态 | 10.36 | -19.73 | +0.29 | +2.88% | 27719 | 2856.135 | 3.29% | | 600791 | 京能置业 | 4.83 | -8.76 | +0.13 | +2.77% | 57577 | 2764.538 | 1.27% | | 688292 | 浩瀚深度 | 21.60 | 745.46 | +0.58 | +2.76% | 23062.99 | 4955.807 | 2.29% | | 601111 | 中国国航 | 8.69 | 205.04 | +0.23 | +2.72% | 1366316 | 118082.6 | 1.17% | | 603598 | 引力传媒 | 15.87 | -213.40 | +0.42 | +2.72% | 38916 | 6121.083 | 1.45% | | 688253 | 英诺特 | 30.89 | 25.54 | +0.81 | +2.69% | 23109.32 | 7117.822 | 3.33% | | 688256 | 寒武纪-U | 1281.12 | 285.57 | +33.44 | +2.68% | 128071.1 | 1651876 | 3.06% | | 688356 | 键凯科技 | 89.09 | 225.63 | +2.31 | +2.66% | 4955.25 | 4376.933 | 0.82% | | 300449 | 汉邦高科 | 6.95 | -30.53 | +0.18 | +2.66% | 56032 | 3866.67 | 1.45% | | 688400 | 凌云光 | 40.02 | 159.21 | +1.02 | +2.62% | 107331.3 | 43121.48 | 2.33% | | 300736 | 百邦科技 | 12.95 | -182.94 | +0.33 | +2.61% | 50863 | 6582.5 | 4.07% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.18 | +2.61% | 110052 | 7731.89 | 2.99% | | 300003 | 乐普医疗 | 17.73 | 138.57 | +0.45 | +2.60% | 298636 | 53063.93 | 1.85% | | 300928 | 华安鑫创 | 31.58 | -29.42 | +0.78 | +2.53% | 10796 | 3390.48 | 2.01% | | 603616 | 韩建河山 | 5.30 | -10.88 | +0.13 | +2.51% | 105666 | 5546.96 | 2.75% | | 300688 | 创业黑马 | 28.30 | -56.66 | +0.69 | +2.50% | 49749 | 14006.57 | 3.35% | | 601857 | 中国石油 | 8.62 | 9.87 | +0.21 | +2.50% | 2088175 | 178017.1 | 0.13% | | 001210 | 金房能源 | 18.12 | 35.31 | +0.44 | +2.49% | 51834 | 9263.52 | 5.44% | | 600560 | 金自天正 | 16.10 | 64.47 | +0.39 | +2.48% | 22734 | 3640.943 | 1.02% | | 600258 | 首旅酒店 | 14.60 | 19.27 | +0.35 | +2.46% | 108995 | 15829.73 | 0.98% | | 301372 | 科净源 | 26.40 | -21.55 | +0.63 | +2.44% | 11958 | 3144.632 | 2.90% | | 001259 | 利仁科技 | 25.95 | -6181.57 | +0.60 | +2.37% | 7251 | 1866.427 | 1.53% | | 301302 | 华如科技 | 22.52 | -9.43 | +0.52 | +2.36% | 19940 | 4480.673 | 1.43% | | 002819 | 东方中科 | 28.33 | -41.11 | +0.65 | +2.35% | 31687 | 8944.551 | 1.35% | | 002707 | 众信旅游 | 6.99 | 92.09 | +0.16 | +2.34% | 161229 | 11230.08 | 1.95% | | 002657 | 中科金财 | 31.98 | -119.74 | +0.73 | +2.34% | 237101 | 75741 | 7.05% | | 300016 | 北陆药业 | 8.77 | 205.02 | +0.20 | +2.33% | 150106 | 13083.48 | 2.67% | | 603511 | 爱慕股份 | 15.87 | 55.83 | +0.36 | +2.32% | 37809 | 5964.609 | 0.94% | | 300075 | 数字政通 | 15.50 | -19.80 | +0.35 | +2.31% | 86444 | 13323.37 | 1.68% | | 300229 | 拓尔思 | 19.66 | -75.47 | +0.44 | +2.29% | 196293 | 38665.92 | 2.25% | | 300365 | 恒华科技 | 6.27 | -23.81 | +0.14 | +2.28% | 105603 | 6581.95 | 2.06% | | 300073 | 当升科技 | 67.33 | 73.87 | +1.50 | +2.28% | 322697 | 217832.4 | 6.38% | | 603138 | 海量数据 | 15.82 | -55.40 | +0.35 | +2.26% | 66631 | 10593.15 | 2.35% | | 300541 | 先进数通 | 16.29 | 75.18 | +0.36 | +2.26% | 235624 | 38632.96 | 6.10% | | 002306 | *ST云网 | 1.82 | -87.42 | +0.04 | +2.25% | 173628 | 3125.31 | 2.13% | | 300513 | 恒实科技 | 9.57 | -2.87 | +0.21 | +2.24% | 98103 | 9392.25 | 3.40% | | 300182 | 捷成股份 | 5.93 | 118.10 | +0.13 | +2.24% | 485282 | 28839.16 | 2.15% | | 002383 | 合众思壮 | 8.77 | -37.41 | +0.19 | +2.21% | 81539 | 7142.41 | 1.10% | | 002599 | 盛通股份 | 7.86 | -22.91 | +0.17 | +2.21% | 82450 | 6448.53 | 2.07% | | 300157 | 新锦动力 | 4.63 | -51.62 | +0.10 | +2.21% | 161539 | 7368.24 | 2.28% | | 000151 | 中成股份 | 12.05 | -15.80 | +0.26 | +2.21% | 28248 | 3354.4 | 0.92% | | 301085 | 亚康股份 | 51.98 | 1079.16 | +1.12 | +2.20% | 9334 | 4837.34 | 1.58% | | 002151 | 北斗星通 | 29.71 | -53.00 | +0.63 | +2.17% | 126461 | 37598.81 | 2.86% | | 300352 | 北信源 | 5.66 | -46.56 | +0.12 | +2.17% | 299690 | 17079.37 | 2.35% | | 300055 | 万邦达 | 7.09 | 166.73 | +0.15 | +2.16% | 251636 | 17885.35 | 3.98% | | 603127 | 昭衍新药 | 33.20 | 81.69 | +0.70 | +2.15% | 164382 | 54156.08 | 2.61% | | 002462 | 嘉事堂 | 13.81 | 40.40 | +0.29 | +2.14% | 37612 | 5161.36 | 1.29% | | 601588 | 北辰实业 | 1.93 | -1.77 | +0.04 | +2.12% | 313785 | 6025.76 | 1.18% | | 000802 | 北京文化 | 4.41 | -8.88 | +0.09 | +2.08% | 101782 | 4460.89 | 1.42% | | 300851 | 交大思诺 | 26.47 | 64.69 | +0.54 | +2.08% | 8397 | 2208.79 | 1.55% | | 688489 | 三未信安 | 49.30 | -5824.14 | +1.00 | +2.07% | 10249.48 | 5036.228 | 2.01% | | 002186 | 全聚德 | 11.36 | 202.97 | +0.23 | +2.07% | 54789 | 6185.66 | 1.79% | | 920508 | 殷图网联 | 26.16 | 273.49 | +0.52 | +2.03% | 9368 | 2471.741 | 3.00% | | 300612 | 宣亚国际 | 13.64 | -77.25 | +0.27 | +2.02% | 37402 | 5089.14 | 2.08% | | 002995 | 天地在线 | 17.00 | -38.38 | +0.33 | +1.98% | 17492 | 2962.33 | 1.56% | | 688338 | 赛科希德 | 26.30 | 28.41 | +0.51 | +1.98% | 11638.98 | 3055.014 | 1.10% | | 301380 | 挖金客 | 35.12 | 50.18 | +0.68 | +1.97% | 9838 | 3439.753 | 2.24% | | 000839 | 国安股份 | 2.61 | -38.56 | +0.05 | +1.95% | 318169 | 8301.96 | 0.81% | | 920090 | 同辉信息 | 6.79 | -17.63 | +0.13 | +1.95% | 38043 | 2573.128 | 2.81% | | 300496 | 中科创达 | 67.53 | 67.36 | +1.29 | +1.95% | 113739 | 76921.97 | 3.09% | | 300825 | 阿尔特 | 10.47 | -29.75 | +0.20 | +1.95% | 52387 | 5455.19 | 1.08% | | 601226 | 华电科工 | 7.33 | 64.49 | +0.14 | +1.95% | 130694 | 9529.037 | 1.12% | | 002310 | 东方园林 | 2.63 | -6.40 | +0.05 | +1.94% | 669758 | 17600.64 | 1.60% | | 002662 | 峰璟股份 | 3.73 | 21.43 | +0.07 | +1.91% | 189037 | 7035.6 | 1.26% | | 601016 | 节能风电 | 3.20 | 18.96 | +0.06 | +1.91% | 912628 | 29018 | 1.54% | | 688169 | 石头科技 | 176.30 | 29.79 | +3.30 | +1.91% | 37246.83 | 66075.71 | 1.44% | | 300935 | 盈建科 | 29.98 | -40.62 | +0.56 | +1.90% | 56707 | 16735 | 9.41% | | 002413 | 雷科防务 | 5.39 | -19.12 | +0.10 | +1.89% | 217374 | 11714.59 | 1.68% | | 000605 | 渤海股份 | 7.02 | 178.75 | +0.13 | +1.89% | 61076 | 4250.83 | 1.73% | | 600658 | 电子城 | 5.50 | -3.66 | +0.10 | +1.85% | 197932 | 10849.65 | 1.77% | | 301276 | 嘉曼服饰 | 20.93 | 18.98 | +0.38 | +1.85% | 15090 | 3144.642 | 3.28% | | 002642 | 荣联科技 | 8.83 | 235.60 | +0.16 | +1.85% | 150770 | 13286.7 | 2.28% | | 300958 | 建工修复 | 13.36 | -22.71 | +0.24 | +1.83% | 30797 | 4086.78 | 3.38% | | 603516 | 淳中科技 | 150.51 | 4675.65 | +2.70 | +1.83% | 85434 | 129696.5 | 4.20% | | 605305 | 中际联合 | 36.19 | 17.62 | +0.64 | +1.80% | 59047 | 21426.59 | 2.78% | | 300291 | 百纳千成 | 6.29 | -15.46 | +0.11 | +1.78% | 272794 | 17137.77 | 2.94% | | 300231 | 银信科技 | 10.88 | -44.13 | +0.19 | +1.78% | 64321 | 6996.55 | 1.45% | | 300663 | 科蓝软件 | 17.20 | -15.31 | +0.30 | +1.78% | 60443 | 10387.32 | 1.33% | | 300759 | 康龙化成 | 30.56 | 39.34 | +0.53 | +1.76% | 213253 | 65269.29 | 1.50% | | 002878 | 元隆雅图 | 17.36 | -20.12 | +0.30 | +1.76% | 46689 | 8075.46 | 1.98% | | 688229 | 博睿数据 | 57.80 | -27.84 | +0.98 | +1.72% | 6308.48 | 3639.45 | 1.42% | | 301208 | 中亦科技 | 38.96 | 67.45 | +0.66 | +1.72% | 13669 | 5332.063 | 2.73% | | 688033 | 天宜新材 | 7.10 | -3.29 | +0.12 | +1.72% | 141249.5 | 10004.07 | 2.51% | | 601288 | 农业银行 | 7.75 | 9.49 | +0.13 | +1.71% | 5617049 | 429445.6 | 0.18% | | 688056 | 莱伯泰科 | 34.95 | 64.77 | +0.58 | +1.69% | 4048.36 | 1409.525 | 0.60% | | 600855 | 航天长峰 | 13.88 | -26.07 | +0.23 | +1.68% | 62382 | 8677.263 | 1.33% | | 688316 | 青云科技-U | 61.62 | -29.61 | +1.02 | +1.68% | 9962.818 | 6137.553 | 2.08% | | 300364 | 中文在线 | 24.83 | -56.67 | +0.41 | +1.68% | 141840 | 35122.9 | 2.15% | | 603859 | 能科科技 | 42.53 | 49.75 | +0.70 | +1.67% | 65277 | 27872.69 | 2.67% | | 600962 | 国投中鲁 | 20.73 | 102.14 | +0.34 | +1.67% | 27099 | 5622.329 | 1.03% | | 601698 | 中国卫通 | 20.97 | 387.62 | +0.34 | +1.65% | 326779 | 68942.95 | 0.77% | | 688080 | 映翰通 | 48.90 | 25.04 | +0.79 | +1.64% | 18128.43 | 8864.233 | 2.46% | | 301333 | 诺思格 | 50.92 | 34.43 | +0.82 | +1.64% | 7206 | 3661.094 | 1.26% | | 600435 | 北方导航 | 14.47 | 87.66 | +0.23 | +1.62% | 234806 | 33769.45 | 1.55% | | 600977 | 中国电影 | 13.45 | -145.15 | +0.21 | +1.59% | 240843 | 32302.53 | 1.29% | | 002362 | 汉王科技 | 22.43 | -47.23 | +0.35 | +1.59% | 37052 | 8289.14 | 1.78% | | 300895 | 铜牛信息 | 42.52 | -48.90 | +0.66 | +1.58% | 22489 | 9559.04 | 1.63% | | 300374 | 中铁装配 | 16.26 | -77.17 | +0.25 | +1.56% | 37853 | 6125.45 | 1.94% | | 688004 | 博汇科技 | 26.04 | -62.99 | +0.40 | +1.56% | 14321.33 | 3726.678 | 1.79% | | 600386 | 北巴传媒 | 4.58 | 217.67 | +0.07 | +1.55% | 145603 | 6660.491 | 1.81% | | 688291 | 金橙子 | 32.12 | 79.72 | +0.49 | +1.55% | 12042.51 | 3855.381 | 3.58% | | 300251 | 光线传媒 | 16.41 | 23.50 | +0.25 | +1.55% | 283495 | 46391.46 | 1.02% | | 688456 | 有研粉材 | 45.33 | 71.46 | +0.69 | +1.55% | 13303.03 | 6041.363 | 1.28% | | 002573 | 清新环境 | 3.96 | -12.82 | +0.06 | +1.54% | 88412 | 3473.82 | 0.63% | | 002066 | 瑞泰科技 | 15.19 | 84.66 | +0.23 | +1.54% | 48119 | 7312.53 | 2.08% | | 000931 | 中关村 | 5.29 | 71.13 | +0.08 | +1.54% | 63979 | 3357.2 | 0.85% | | 300010 | 豆神教育 | 7.29 | 87.64 | +0.11 | +1.53% | 355067 | 25800.53 | 2.13% | | 000798 | 中水渔业 | 8.04 | -33.28 | +0.12 | +1.52% | 44589 | 3568.46 | 1.22% | | 688621 | 阳光诺和 | 61.01 | 43.06 | +0.91 | +1.51% | 34569.72 | 21115.03 | 3.09% | | 688078 | 龙软科技 | 29.50 | 921.91 | +0.43 | +1.48% | 6314.23 | 1859.691 | 0.87% | | 300846 | 首都在线 | 22.03 | -39.25 | +0.32 | +1.47% | 202711 | 44769.74 | 5.17% | | 688280 | 精进电动-UW | 7.60 | -38.83 | +0.11 | +1.47% | 79555.47 | 6081.679 | 1.53% | | 600871 | 石化油服 | 2.09 | 58.95 | +0.03 | +1.46% | 1088202 | 22631.26 | 0.80% | | 300079 | 数码视讯 | 5.59 | 196.77 | +0.08 | +1.45% | 223557 | 12496.99 | 1.74% | | 301159 | 三维天地 | 33.78 | -14.56 | +0.48 | +1.44% | 9452 | 3196.232 | 1.78% | | 301047 | 义翘神州 | 71.98 | 73.78 | +1.02 | +1.44% | 6252 | 4491.32 | 0.52% | | 603860 | 中公高科 | 30.61 | 41.35 | +0.43 | +1.42% | 7917 | 2417.244 | 1.19% | | 688315 | 诺禾致源 | 14.43 | 30.39 | +0.20 | +1.41% | 26876.31 | 3877.842 | 0.65% | | 002771 | 真视通 | 15.52 | -201.90 | +0.21 | +1.37% | 28218 | 4361.57 | 1.65% | | 600159 | 大龙地产 | 2.99 | -12.51 | +0.04 | +1.36% | 245731 | 7307.705 | 2.96% | | 002153 | 石基信息 | 9.80 | -140.80 | +0.13 | +1.34% | 117990 | 11535.53 | 0.74% | | 002051 | 中工国际 | 8.45 | 39.22 | +0.11 | +1.32% | 69572 | 5861.46 | 0.56% | | 003004 | *ST声迅 | 19.29 | -42.96 | +0.25 | +1.31% | 6298 | 1212.45 | 0.92% | | 300011 | 鼎汉技术 | 7.73 | 503.56 | +0.10 | +1.31% | 53164 | 4097.4 | 1.05% | | 601598 | 中国外运 | 6.20 | 11.50 | +0.08 | +1.31% | 221107 | 13654.15 | 0.42% | | 600198 | 大唐电信 | 7.82 | 1194.27 | +0.10 | +1.30% | 101274 | 7911.424 | 0.78% | | 300887 | 谱尼测试 | 7.82 | -11.71 | +0.10 | +1.30% | 48570 | 3799.93 | 1.34% | | 002933 | 新兴装备 | 32.08 | 155.00 | +0.41 | +1.29% | 12691 | 4060.19 | 1.11% | | 003001 | 中岩大地 | 23.65 | 66.37 | +0.30 | +1.28% | 31298 | 7316.57 | 2.90% | | 002612 | 朗姿股份 | 17.37 | 21.10 | +0.22 | +1.28% | 41159 | 7138.609 | 1.62% | | 603123 | 翠微股份 | 11.93 | -14.63 | +0.15 | +1.27% | 93679 | 11188.91 | 1.44% | | 300048 | 合康新能 | 6.38 | 98.65 | +0.08 | +1.27% | 328589 | 20895.54 | 2.92% | | 603267 | 鸿远电子 | 52.91 | 56.23 | +0.66 | +1.26% | 48572 | 25850.56 | 2.10% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.07 | +1.26% | 57558 | 3221.15 | 0.72% | | 688084 | 晶品特装 | 85.12 | -143.18 | +1.06 | +1.26% | 13288.04 | 11280.46 | 3.76% | | 301270 | 汉仪股份 | 36.22 | 264.44 | +0.45 | +1.26% | 20295 | 7372.566 | 2.15% | | 600016 | 民生银行 | 4.06 | 5.70 | +0.05 | +1.25% | 4069302 | 163651.6 | 1.15% | | 688722 | 同益中 | 17.88 | 26.86 | +0.22 | +1.25% | 39494.04 | 7015.394 | 1.76% | | 603082 | 北自科技 | 37.56 | 34.82 | +0.46 | +1.24% | 8113 | 3043.327 | 2.00% | | 300296 | 利亚德 | 6.55 | -21.00 | +0.08 | +1.24% | 492572 | 32354.4 | 2.17% | | 601908 | 京运通 | 4.19 | -6.80 | +0.05 | +1.21% | 655250 | 27338.2 | 2.71% | | 688658 | 悦康药业 | 21.88 | -105.12 | +0.26 | +1.20% | 53571.32 | 11798.05 | 1.19% | | 688509 | 正元地信 | 4.23 | -20.11 | +0.05 | +1.20% | 92232.21 | 3896.343 | 2.40% | | 300788 | 中信出版 | 28.27 | 36.57 | +0.33 | +1.18% | 10191 | 2871.71 | 0.54% | | 300456 | 赛微电子 | 22.40 | -128.16 | +0.26 | +1.17% | 211746 | 47934.92 | 3.54% | | 002467 | 二六三 | 6.07 | 157.37 | +0.07 | +1.17% | 270392 | 16411.83 | 1.98% | | 601818 | 光大银行 | 3.47 | 4.90 | +0.04 | +1.17% | 3998057 | 137116.3 | 0.86% | | 300445 | 康斯特 | 17.42 | 30.61 | +0.20 | +1.16% | 20282 | 3539.65 | 1.43% | | 300166 | 东方国信 | 10.49 | -184.31 | +0.12 | +1.16% | 209959 | 22106.62 | 2.32% | | 600138 | 中青旅 | 9.69 | 45.33 | +0.11 | +1.15% | 90930 | 8793.425 | 1.26% | | 920179 | 凯德石英 | 36.19 | 89.05 | +0.41 | +1.15% | 10286 | 3708.518 | 1.72% | | 920553 | 凯腾精工 | 10.65 | 57.52 | +0.12 | +1.14% | 17144 | 1822.426 | 1.87% | | 300034 | 钢研高纳 | 16.04 | 96.38 | +0.18 | +1.13% | 60776 | 9706.26 | 0.79% | | 600166 | 福田汽车 | 2.68 | 47.87 | +0.03 | +1.13% | 1165127 | 31125.16 | 1.47% | | 920208 | 青矩技术 | 25.95 | 18.82 | +0.29 | +1.13% | 9500 | 2485.77 | 1.08% | | 002659 | 凯文教育 | 5.45 | -123.73 | +0.06 | +1.11% | 178161 | 9749.42 | 2.98% | | 600028 | 中国石化 | 5.47 | 18.36 | +0.06 | +1.11% | 1439919 | 78299.16 | 0.15% | | 300860 | 锋尚文化 | 26.45 | 144.40 | +0.29 | +1.11% | 10181 | 2690.87 | 0.91% | | 600037 | 歌华有线 | 8.27 | -334.19 | +0.09 | +1.10% | 194447 | 15996.89 | 1.40% | | 002038 | 双鹭药业 | 7.37 | 435.33 | +0.08 | +1.10% | 157183 | 11502.65 | 1.85% | | 301169 | 零点有数 | 40.62 | -45.75 | +0.44 | +1.10% | 7612 | 3097.1 | 1.06% | | 300353 | 东土科技 | 24.27 | 347.33 | +0.26 | +1.08% | 151290 | 36913.98 | 2.82% | | 688207 | 格灵深瞳 | 14.99 | -18.18 | +0.16 | +1.08% | 54942.43 | 8259.563 | 2.12% | | 301370 | 国科恒泰 | 10.51 | 41.27 | +0.11 | +1.06% | 29761 | 3126.305 | 0.92% | | 603970 | 中农立华 | 13.62 | 19.53 | +0.14 | +1.04% | 21388 | 2906.207 | 0.80% | | 000938 | 紫光股份 | 27.37 | 48.53 | +0.28 | +1.03% | 654741 | 180435.7 | 2.29% | | 000882 | 华联股份 | 1.97 | -157.52 | +0.02 | +1.03% | 591312 | 11625.9 | 2.16% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.02 | +1.03% | 240590 | 4724.85 | 2.43% | | 688339 | 亿华通-U | 27.16 | -13.15 | +0.27 | +1.00% | 38375.5 | 10410.82 | 1.96% | | 000402 | 金融街 | 3.04 | -0.90 | +0.03 | +1.00% | 533722 | 16180.16 | 1.79% | | 300384 | 三联虹普 | 16.35 | 18.07 | +0.16 | +0.99% | 19505 | 3188.78 | 0.89% | | 002755 | 奥赛康 | 19.66 | 74.58 | +0.19 | +0.98% | 174038 | 34532.02 | 1.88% | | 600743 | 华远控股 | 2.08 | -4.70 | +0.02 | +0.97% | 173242 | 3593.79 | 0.74% | | 600246 | 万通发展 | 11.57 | -53.88 | +0.11 | +0.96% | 680908 | 79659.29 | 3.60% | | 920592 | 华信永道 | 39.65 | 240.61 | +0.37 | +0.94% | 8484 | 3381.664 | 1.71% | | 300579 | 数字认证 | 33.26 | -185.13 | +0.31 | +0.94% | 28410 | 9433.631 | 1.08% | | 600859 | 王府井 | 14.05 | 279.13 | +0.13 | +0.93% | 141298 | 19817.48 | 1.26% | | 300213 | 佳讯飞鸿 | 8.72 | 144.55 | +0.08 | +0.93% | 123116 | 10773.78 | 2.23% | | 002649 | 博彦科技 | 13.23 | 44.79 | +0.12 | +0.92% | 69276 | 9184.84 | 1.26% | | 300271 | 华宇软件 | 7.78 | -14.53 | +0.07 | +0.91% | 100130 | 7783.23 | 1.26% | | 300455 | 航天智装 | 16.99 | -117.76 | +0.15 | +0.89% | 125297 | 21669.71 | 1.77% | | 300785 | 值得买 | 33.00 | 81.75 | +0.29 | +0.89% | 45622 | 15091.5 | 3.73% | | 300667 | 必创科技 | 15.04 | -19.92 | +0.13 | +0.87% | 56892 | 8582.02 | 3.30% | | 002439 | 启明星辰 | 15.19 | -133.93 | +0.13 | +0.86% | 117581 | 17945.63 | 1.62% | | 300418 | 昆仑万维 | 40.92 | -24.92 | +0.35 | +0.86% | 372162 | 152922.3 | 2.97% | | 688563 | 航材股份 | 52.53 | 42.97 | +0.44 | +0.84% | 13447.33 | 7064.318 | 1.15% | | 300465 | 高伟达 | 21.58 | 261.92 | +0.18 | +0.84% | 108026 | 23398.93 | 2.43% | | 300058 | 蓝色光标 | 6.14 | -58.42 | +0.05 | +0.82% | 529630 | 32508.94 | 1.52% | | 002065 | 东华软件 | 10.01 | 70.67 | +0.08 | +0.81% | 557487 | 55763.01 | 1.92% | | 300315 | 掌趣科技 | 5.04 | 688.36 | +0.04 | +0.80% | 361956 | 18301.66 | 1.40% | | 920021 | 流金科技 | 6.39 | -79.04 | +0.05 | +0.79% | 29624 | 1889.687 | 1.18% | | 601088 | 中国神华 | 42.23 | 15.17 | +0.33 | +0.79% | 379734 | 159703.7 | 0.23% | | 600588 | 用友网络 | 14.37 | -22.20 | +0.11 | +0.77% | 344555 | 49505.58 | 1.01% | | 688168 | 安博通 | 78.55 | -36.32 | +0.59 | +0.76% | 13334.54 | 10409.28 | 1.74% | | 300383 | 光环新网 | 13.37 | 105.01 | +0.10 | +0.75% | 327596 | 44044.83 | 1.83% | | 002739 | 万达电影 | 10.75 | -43.86 | +0.08 | +0.75% | 211203 | 22658.88 | 1.01% | | 000959 | 首钢股份 | 4.12 | 43.56 | +0.03 | +0.73% | 331660 | 13633.99 | 0.44% | | 000008 | 神州高铁 | 2.82 | -16.45 | +0.02 | +0.71% | 369379 | 10409.69 | 1.36% | | 300965 | 恒宇信通 | 59.99 | 101.51 | +0.42 | +0.71% | 7961 | 4796.83 | 1.43% | | 300212 | 易华录 | 20.10 | -5.14 | +0.14 | +0.70% | 68586 | 13785.53 | 0.98% | | 301508 | 中机认检 | 30.91 | 50.87 | +0.21 | +0.68% | 11665 | 3610.784 | 1.98% | | 002987 | 京北方 | 20.61 | 57.57 | +0.14 | +0.68% | 124273 | 25753.14 | 1.47% | | 688468 | 科美诊断 | 7.63 | 40.93 | +0.05 | +0.66% | 34801.68 | 2656.897 | 0.87% | | 920429 | 康比特 | 16.80 | 36.58 | +0.11 | +0.66% | 11659 | 1960.338 | 1.03% | | 600578 | 京能电力 | 4.65 | 11.23 | +0.03 | +0.65% | 764636 | 35042.89 | 1.14% | | 300542 | 新晨科技 | 18.75 | -69.86 | +0.12 | +0.64% | 33349 | 6260.39 | 1.35% | | 688729 | 屹唐股份 | 26.77 | 123.51 | +0.17 | +0.64% | 71379.68 | 19231.04 | 3.57% | | 603060 | 国检集团 | 6.45 | 28.32 | +0.04 | +0.62% | 35664 | 2287.408 | 0.44% | | 600271 | 航天信息 | 8.19 | -70.34 | +0.05 | +0.61% | 101421 | 8294.64 | 0.55% | | 688369 | 致远互联 | 23.22 | -8.84 | +0.14 | +0.61% | 30594.76 | 7120.811 | 2.66% | | 688613 | 奥精医疗 | 23.26 | -229.12 | +0.14 | +0.61% | 24556.36 | 5741.779 | 1.79% | | 002453 | 华软科技 | 6.83 | -17.37 | +0.04 | +0.59% | 400829 | 27365.48 | 6.54% | | 601319 | 中国人保 | 8.55 | 8.09 | +0.05 | +0.59% | 1061634 | 90883.98 | 0.30% | | 600015 | 华夏银行 | 6.84 | 4.08 | +0.04 | +0.59% | 938456 | 63594.61 | 0.61% | | 688201 | 信安世纪 | 13.72 | -1093.70 | +0.08 | +0.59% | 81574.72 | 11241.3 | 2.70% | | 601992 | 金隅集团 | 1.73 | -14.85 | +0.01 | +0.58% | 611687 | 10605.37 | 0.73% | | 600266 | 城建发展 | 5.29 | -55.60 | +0.03 | +0.57% | 276688 | 14671.44 | 1.28% | | 603377 | ST东时 | 3.54 | -2.70 | +0.02 | +0.57% | 83638 | 2937.866 | 1.17% | | 601991 | 大唐发电 | 3.62 | 11.21 | +0.02 | +0.56% | 1331874 | 47875.99 | 1.07% | | 600050 | 中国联通 | 5.47 | 18.31 | +0.03 | +0.55% | 1876480 | 102526.5 | 0.61% | | 600007 | 中国国贸 | 20.53 | 17.13 | +0.11 | +0.54% | 20689 | 4231.839 | 0.21% | | 600206 | 有研新材 | 22.42 | 80.10 | +0.12 | +0.54% | 481157 | 108461.3 | 5.68% | | 300406 | 九强生物 | 13.20 | 16.92 | +0.07 | +0.53% | 24154 | 3175.25 | 0.57% | | 600657 | 信达地产 | 3.85 | -2.40 | +0.02 | +0.52% | 129844 | 4990.825 | 0.46% | | 600968 | 海油发展 | 3.94 | 10.35 | +0.02 | +0.51% | 408152 | 15951.05 | 0.40% | | 300719 | 安达维尔 | 15.81 | -323.93 | +0.08 | +0.51% | 23109 | 3658.96 | 1.29% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.03 | +0.50% | 255237 | 15377.67 | 0.62% | | 600361 | 创新新材 | 4.14 | 19.77 | +0.02 | +0.49% | 305630 | 12627.03 | 2.08% | | 920819 | 颖泰生物 | 4.17 | -10.38 | +0.02 | +0.48% | 53345 | 2224.089 | 0.44% | | 920703 | 广厦环能 | 14.64 | 25.47 | +0.07 | +0.48% | 7670 | 1130.138 | 1.01% | | 920879 | 基康技术 | 23.01 | 47.39 | +0.11 | +0.48% | 8635 | 1992.138 | 0.64% | | 001213 | 中铁特货 | 4.21 | 33.85 | +0.02 | +0.48% | 117849 | 4942.309 | 0.27% | | 001391 | 国货航 | 6.51 | 31.45 | +0.03 | +0.46% | 106554 | 6925.811 | 1.24% | | 601336 | 新华保险 | 67.26 | 7.01 | +0.30 | +0.45% | 294771 | 198804.2 | 1.41% | | 300379 | *ST东通 | 2.33 | -2.84 | +0.01 | +0.43% | 573877 | 13392.84 | 10.70% | | 301265 | 华新环保 | 11.70 | 56.04 | +0.05 | +0.43% | 32789 | 3842.439 | 1.95% | | 601888 | 中国中免 | 70.32 | 40.59 | +0.30 | +0.43% | 277418 | 196589.6 | 1.42% | | 603888 | 新华网 | 19.03 | 47.62 | +0.08 | +0.42% | 43836 | 8349.303 | 0.65% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.02 | +0.42% | 74807 | 3561.26 | 0.50% | | 600195 | 中牧股份 | 7.36 | 83.65 | +0.03 | +0.41% | 85154 | 6231.82 | 0.83% | | 601868 | 中国能建 | 2.46 | 12.19 | +0.01 | +0.41% | 2411625 | 59189.08 | 0.74% | | 688432 | 有研硅 | 12.36 | 73.98 | +0.05 | +0.41% | 85967.25 | 10733.78 | 1.69% | | 600715 | 文投控股 | 2.48 | -14.07 | +0.01 | +0.40% | 405832 | 10052.17 | 1.52% | | 688111 | 金山办公 | 298.75 | 82.82 | +1.16 | +0.39% | 47600 | 142370.9 | 1.03% | | 601816 | 京沪高铁 | 5.18 | 19.91 | +0.02 | +0.39% | 1493904 | 77130.2 | 0.31% | | 688787 | 海天瑞声 | 111.65 | 457.43 | +0.43 | +0.39% | 11631.86 | 13029.66 | 1.93% | | 603533 | 掌阅科技 | 18.25 | -126.85 | +0.07 | +0.39% | 34566 | 6305.093 | 0.79% | | 002373 | 千方科技 | 10.68 | -16.30 | +0.04 | +0.38% | 183909 | 19698.86 | 1.34% | | 601988 | 中国银行 | 5.36 | 7.29 | +0.02 | +0.37% | 3335803 | 177103.7 | 0.16% | | 600056 | 中国医药 | 10.98 | 34.31 | +0.04 | +0.37% | 165437 | 18103.16 | 1.11% | | 001289 | 龙源电力 | 17.83 | 25.67 | +0.06 | +0.34% | 54140 | 9618.993 | 0.11% | | 300002 | 神州泰岳 | 12.23 | 18.42 | +0.04 | +0.33% | 323996 | 39715.41 | 1.75% | | 601939 | 建设银行 | 9.25 | 7.26 | +0.03 | +0.33% | 1424353 | 130469.7 | 1.48% | | 300036 | 超图软件 | 16.17 | -41.21 | +0.05 | +0.31% | 87940 | 14331.38 | 2.01% | | 688562 | 航天软件 | 17.45 | -74.97 | +0.05 | +0.29% | 30266.97 | 5309.932 | 1.75% | | 603087 | 甘李药业 | 69.57 | 45.20 | +0.19 | +0.27% | 63833 | 44454.2 | 1.14% | | 301571 | 国科天成 | 42.68 | 41.93 | +0.11 | +0.26% | 34513 | 14883.97 | 2.90% | | 000860 | 顺鑫农业 | 15.57 | -623.77 | +0.04 | +0.26% | 48881 | 7592.22 | 0.66% | | 688597 | 煜邦电力 | 8.44 | 29.35 | +0.02 | +0.24% | 46782.75 | 3958.883 | 1.39% | | 600058 | 五矿发展 | 8.82 | 51.76 | +0.02 | +0.23% | 75626 | 6673.337 | 0.71% | | 601985 | 中国核电 | 9.06 | 21.76 | +0.02 | +0.22% | 1515275 | 136462.2 | 0.80% | | 300803 | 指南针 | 142.31 | 292.69 | +0.30 | +0.21% | 230216 | 330760.7 | 3.85% | | 603000 | 人民网 | 19.15 | 112.55 | +0.04 | +0.21% | 42705 | 8187.562 | 0.39% | | 688200 | 华峰测控 | 180.40 | 58.60 | +0.34 | +0.19% | 13186.99 | 23904.96 | 0.97% | | 688198 | 佰仁医疗 | 109.20 | 82.40 | +0.20 | +0.18% | 6350.65 | 6864.278 | 0.46% | | 002371 | 北方华创 | 400.16 | 47.98 | +0.73 | +0.18% | 77460 | 312971.2 | 1.07% | | 601668 | 中国建筑 | 5.60 | 4.91 | +0.01 | +0.18% | 1843497 | 103057.3 | 0.45% | | 601169 | 北京银行 | 5.74 | 4.67 | +0.01 | +0.17% | 2338150 | 133178.5 | 1.11% | | 688015 | 交控科技 | 23.15 | 38.47 | +0.04 | +0.17% | 15417.61 | 3574.06 | 0.82% | | 601858 | 中国科传 | 18.82 | 30.80 | +0.03 | +0.16% | 30550 | 5748.785 | 0.39% | | 002271 | 东方雨虹 | 12.94 | -114.21 | +0.02 | +0.15% | 221586 | 28637.46 | 1.16% | | 301668 | 昊创瑞通 | 54.38 | 49.98 | +0.08 | +0.15% | 86193 | 47222.19 | 37.40% | | 688181 | 八亿时空 | 34.40 | 80.09 | +0.05 | +0.15% | 20273.4 | 7035.375 | 1.51% | | 301153 | 中科江南 | 21.44 | 329.31 | +0.03 | +0.14% | 21528 | 4623.144 | 0.65% | | 601995 | 中金公司 | 37.42 | 23.17 | +0.05 | +0.13% | 183325 | 68679.98 | 0.63% | | 920493 | 并行科技 | 139.65 | 646.15 | +0.17 | +0.12% | 5442 | 7631.247 | 1.32% | | 300005 | 探路者 | 8.31 | 178.18 | +0.01 | +0.12% | 142441 | 11799.16 | 1.61% | | 002368 | 太极股份 | 25.76 | 44.65 | +0.03 | +0.12% | 80145 | 20783.72 | 1.29% | | 688570 | 天玛智控 | 19.14 | 40.17 | +0.02 | +0.10% | 8954.858 | 1714.77 | 0.48% | | 688569 | 铁科轨道 | 21.12 | 26.84 | +0.02 | +0.09% | 7333.67 | 1546.255 | 0.35% | | 600860 | 京城股份 | 11.51 | -1285.06 | +0.01 | +0.09% | 36021 | 4147.507 | 0.81% | | 920047 | 诺思兰德 | 24.22 | -173.47 | +0.02 | +0.08% | 26832 | 6448.653 | 1.49% | | 300485 | 赛升药业 | 12.30 | 70.46 | +0.01 | +0.08% | 167262 | 20400.73 | 6.11% | | 002963 | 豪尔赛 | 15.93 | -10.85 | +0.01 | +0.06% | 54625 | 8654.52 | 4.78% | | 300674 | 宇信科技 | 23.85 | 38.40 | +0.01 | +0.04% | 85793 | 20610.04 | 1.22% | | 000725 | 京东方A | 4.00 | 23.81 | 0.00 | 0.00% | 4153329 | 166571.8 | 1.13% | | 600008 | 首创环保 | 3.31 | 6.86 | 0.00 | 0.00% | 902943.1 | 29694.2 | 1.23% | | 600100 | 同方股份 | 7.66 | -178.65 | 0.00 | 0.00% | 339069 | 26010.23 | 1.01% | | 600511 | 国药股份 | 28.63 | 11.09 | 0.00 | 0.00% | 36726 | 10513.35 | 0.66% | | 002385 | 大北农 | 4.09 | 23.86 | 0.00 | 0.00% | 516648 | 21122.35 | 1.47% | | 002721 | 金一文化 | 3.41 | -1509.27 | 0.00 | 0.00% | 347875 | 11910.07 | 1.31% | | 300608 | 思特奇 | 12.71 | -68.08 | 0.00 | 0.00% | 110389 | 14069.2 | 3.84% | | 601949 | 中国出版 | 6.62 | 20.31 | 0.00 | 0.00% | 63121 | 4163.4 | 0.33% | | 601068 | 中铝国际 | 5.16 | 91.89 | 0.00 | 0.00% | 177459 | 9132.128 | 0.69% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 688009 | 中国通号 | 5.29 | 15.93 | 0.00 | 0.00% | 334428.6 | 17690.52 | 0.39% | | 688687 | 凯因科技 | 27.55 | 31.96 | 0.00 | 0.00% | 36500.5 | 10046.87 | 2.14% | | 920263 | 中航泰达 | 14.10 | 53.83 | 0.00 | 0.00% | 18021 | 2536.779 | 1.76% | | 301236 | 软通动力 | 50.96 | 252.78 | 0.00 | 0.00% | 136708 | 70123.29 | 1.75% | | 601066 | 中信建投 | 26.14 | 22.85 | -0.01 | -0.04% | 108996 | 28586.64 | 0.17% | | 600031 | 三一重工 | 22.49 | 25.01 | -0.01 | -0.04% | 589946 | 133593.4 | 0.70% | | 688197 | 首药控股-U | 39.91 | -27.81 | -0.02 | -0.05% | 5334.2 | 2145.165 | 0.83% | | 600886 | 国投电力 | 14.21 | 16.99 | -0.01 | -0.07% | 318030 | 44729.64 | 0.43% | | 000970 | 中科三环 | 13.82 | 130.91 | -0.01 | -0.07% | 249711 | 34577.96 | 2.05% | | 600062 | 华润双鹤 | 18.85 | 12.58 | -0.02 | -0.11% | 68032 | 12803.94 | 0.66% | | 601800 | 中国交建 | 8.73 | 6.59 | -0.01 | -0.11% | 213682 | 18629.18 | 0.18% | | 688050 | 爱博医疗 | 69.25 | 34.02 | -0.08 | -0.12% | 17340.16 | 12007.29 | 0.91% | | 600528 | 中铁工业 | 8.35 | 12.17 | -0.01 | -0.12% | 111111 | 9262.105 | 0.50% | | 600764 | 中国海防 | 30.83 | 88.63 | -0.04 | -0.13% | 44272 | 13623.18 | 0.62% | | 601398 | 工商银行 | 7.61 | 7.46 | -0.01 | -0.13% | 3919786 | 296024.6 | 0.15% | | 600155 | 华创云信 | 7.30 | 173.60 | -0.01 | -0.14% | 164610 | 12056.41 | 0.74% | | 600161 | 天坛生物 | 19.00 | 25.81 | -0.03 | -0.16% | 62478 | 11873.98 | 0.32% | | 300223 | 北京君正 | 84.16 | 109.22 | -0.14 | -0.17% | 250136 | 213641.5 | 5.95% | | 301175 | 中科环保 | 5.28 | 22.01 | -0.01 | -0.19% | 143288 | 7569.855 | 2.30% | | 600900 | 长江电力 | 28.05 | 20.08 | -0.06 | -0.21% | 914231.1 | 255551.3 | 0.38% | | 603392 | 万泰生物 | 54.96 | -233.67 | -0.12 | -0.22% | 23072 | 12759.85 | 0.18% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.01 | -0.23% | 213489 | 9169.72 | 0.63% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.01 | -0.23% | 1549973 | 66573.24 | 0.54% | | 600372 | 中航机载 | 12.25 | 76.05 | -0.03 | -0.24% | 271819 | 33389.8 | 0.56% | | 300797 | 钢研纳克 | 17.33 | 42.77 | -0.05 | -0.29% | 81426 | 14145.81 | 2.15% | | 603979 | 金诚信 | 62.14 | 18.62 | -0.18 | -0.29% | 73416 | 45942.28 | 1.18% | | 300858 | 科拓生物 | 16.56 | 47.41 | -0.05 | -0.30% | 38034 | 6344.72 | 1.96% | | 688047 | 龙芯中科 | 134.91 | -79.36 | -0.44 | -0.33% | 46401.95 | 63230.67 | 1.16% | | 002658 | 雪迪龙 | 8.52 | 29.91 | -0.03 | -0.35% | 427308 | 36600.21 | 11.91% | | 601186 | 中国铁建 | 7.96 | 5.14 | -0.03 | -0.38% | 356628 | 28407.54 | 0.31% | | 301162 | 国能日新 | 54.60 | 69.04 | -0.21 | -0.38% | 11953 | 6554.296 | 1.40% | | 601766 | 中国中车 | 7.68 | 14.28 | -0.03 | -0.39% | 828860 | 63669.99 | 0.34% | | 600733 | 北汽蓝谷 | 7.62 | -6.35 | -0.03 | -0.39% | 700191.1 | 53449.57 | 1.43% | | 300289 | 利德曼 | 7.54 | -51.30 | -0.03 | -0.40% | 156160 | 11818.61 | 2.88% | | 601117 | 中国化学 | 7.41 | 7.60 | -0.03 | -0.40% | 478445 | 35530.23 | 0.79% | | 600299 | 安迪苏 | 9.31 | 18.68 | -0.04 | -0.43% | 76373 | 7101.786 | 0.28% | | 000758 | 中色股份 | 6.87 | 25.89 | -0.03 | -0.43% | 571061 | 39353.52 | 2.89% | | 601059 | 信达证券 | 19.91 | 36.38 | -0.09 | -0.45% | 471670 | 94595.48 | 6.82% | | 600313 | 农发种业 | 6.38 | 126.24 | -0.03 | -0.47% | 136585 | 8700.438 | 1.26% | | 002738 | 中矿资源 | 46.37 | 89.67 | -0.23 | -0.49% | 177863 | 83245.58 | 2.50% | | 000786 | 北新建材 | 23.87 | 12.07 | -0.12 | -0.50% | 114963 | 27388.13 | 0.70% | | 600410 | 华胜天成 | 17.90 | 47.77 | -0.09 | -0.50% | 664460 | 119755.1 | 6.06% | | 920806 | 云星宇 | 13.73 | 37.41 | -0.07 | -0.51% | 21571 | 2993.952 | 0.72% | | 920579 | 机科股份 | 24.15 | -2580.11 | -0.14 | -0.58% | 9066 | 2208.025 | 2.03% | | 601061 | 中信金属 | 10.22 | 19.41 | -0.06 | -0.58% | 202394 | 20762.34 | 4.04% | | 600980 | 北矿科技 | 24.49 | 41.75 | -0.15 | -0.61% | 69853 | 17114.26 | 3.72% | | 601881 | 中国银河 | 17.76 | 16.01 | -0.11 | -0.62% | 405618 | 72420.98 | 0.56% | | 688520 | 神州细胞 | 52.56 | -492.51 | -0.33 | -0.62% | 33062.8 | 17600.86 | 0.74% | | 688652 | 京仪装备 | 86.19 | 88.75 | -0.57 | -0.66% | 46007.13 | 39943.74 | 3.86% | | 688244 | 永信至诚 | 20.73 | -207.20 | -0.14 | -0.67% | 34330.79 | 7153.363 | 2.27% | | 920145 | 恒合股份 | 26.47 | -194.54 | -0.18 | -0.68% | 13744 | 3631.975 | 2.82% | | 002279 | 久其软件 | 7.32 | -77.77 | -0.05 | -0.68% | 868800 | 63967.19 | 11.00% | | 601658 | 邮储银行 | 5.68 | 7.85 | -0.04 | -0.70% | 1838679 | 104046.2 | 0.27% | | 601669 | 中国电建 | 5.64 | 8.75 | -0.04 | -0.70% | 1451549 | 82053.08 | 1.11% | | 000969 | 安泰科技 | 19.42 | 73.08 | -0.14 | -0.72% | 2128741 | 422238.7 | 20.60% | | 600085 | 同仁堂 | 34.02 | 32.16 | -0.25 | -0.73% | 67924 | 23101.01 | 0.50% | | 300552 | 万集科技 | 24.41 | -15.45 | -0.18 | -0.73% | 38098 | 9343.87 | 2.77% | | 603098 | 森特股份 | 13.95 | 85.36 | -0.11 | -0.78% | 61878 | 8638.546 | 1.15% | | 688246 | 嘉和美康 | 26.18 | -10.44 | -0.21 | -0.80% | 22036.85 | 5772.141 | 1.60% | | 920122 | 中纺标 | 37.47 | 110.06 | -0.31 | -0.82% | 4929 | 1853.852 | 1.38% | | 601728 | 中国电信 | 6.85 | 18.32 | -0.06 | -0.87% | 1312715 | 89930.24 | 0.17% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.05 | -0.88% | 1333603 | 75083.07 | 0.65% | | 301367 | 瑞迈特 | 86.05 | 39.67 | -0.79 | -0.91% | 15298 | 13283.12 | 2.71% | | 601198 | 东兴证券 | 11.93 | 21.58 | -0.11 | -0.91% | 495418 | 59318.44 | 1.53% | | 688568 | 中科星图 | 39.92 | 88.09 | -0.39 | -0.97% | 87414.02 | 35357.81 | 1.08% | | 688277 | 天智航-U | 17.36 | -59.45 | -0.17 | -0.97% | 40675.91 | 7142.134 | 0.90% | | 688282 | 理工导航 | 58.80 | 558.83 | -0.60 | -1.01% | 13833.45 | 8125.741 | 1.57% | | 601998 | 中信银行 | 7.71 | 6.17 | -0.08 | -1.03% | 663581 | 51159.25 | 0.16% | | 688058 | 宝兰德 | 34.05 | -28.28 | -0.36 | -1.05% | 23895.41 | 8205.844 | 3.07% | | 600055 | 万东医疗 | 16.64 | 94.42 | -0.18 | -1.07% | 58896 | 9897.212 | 0.84% | | 601618 | 中国中冶 | 3.67 | 13.35 | -0.04 | -1.08% | 1726005 | 63666.82 | 0.97% | | 002410 | 广联达 | 13.70 | 76.51 | -0.15 | -1.08% | 294992 | 40606.91 | 1.86% | | 601600 | 中国铝业 | 8.37 | 11.53 | -0.10 | -1.18% | 2334929 | 196818.1 | 1.77% | | 300150 | 世纪瑞尔 | 5.85 | 58.37 | -0.07 | -1.18% | 534827 | 31519.14 | 11.62% | | 688051 | 佳华科技 | 42.26 | -28.53 | -0.53 | -1.24% | 10484.72 | 4500.764 | 1.36% | | 002405 | 四维图新 | 9.44 | -21.33 | -0.12 | -1.26% | 763988 | 72339.73 | 3.24% | | 603569 | 长久物流 | 8.38 | 136.07 | -0.11 | -1.30% | 108409 | 9141.449 | 1.80% | | 603588 | 高能环境 | 7.55 | 20.28 | -0.10 | -1.31% | 511951 | 38840.21 | 3.36% | | 688172 | 燕东微 | 24.71 | -997.42 | -0.33 | -1.32% | 143872.5 | 36167.28 | 2.46% | | 002985 | 北摩高科 | 29.74 | 323.76 | -0.42 | -1.39% | 76755 | 23011.11 | 4.37% | | 600405 | 动力源 | 5.66 | -8.62 | -0.08 | -1.39% | 217324 | 12354.64 | 3.56% | | 603871 | 嘉友国际 | 13.20 | 16.75 | -0.19 | -1.42% | 124253 | 16509.98 | 0.91% | | 920808 | 曙光数创 | 83.76 | 636.11 | -1.22 | -1.44% | 13082 | 11124.62 | 0.67% | | 300896 | 爱美客 | 167.03 | 31.08 | -2.52 | -1.49% | 27821 | 46659.79 | 1.33% | | 000729 | 燕京啤酒 | 12.49 | 25.14 | -0.19 | -1.50% | 225453 | 28119.08 | 0.90% | | 300661 | 圣邦股份 | 73.34 | 86.76 | -1.14 | -1.53% | 197724 | 146501.4 | 3.34% | | 601886 | 江河集团 | 7.59 | 13.37 | -0.12 | -1.56% | 76416 | 5812.333 | 0.67% | | 301269 | 华大九天 | 121.87 | 890.15 | -1.94 | -1.57% | 109516 | 135389.7 | 2.01% | | 603778 | 国晟科技 | 4.32 | -30.69 | -0.07 | -1.59% | 1397399 | 60643.47 | 21.74% | | 688326 | 经纬恒润-W | 112.87 | -44.55 | -1.98 | -1.72% | 27226.77 | 31284.84 | 2.44% | | 300662 | 科锐国际 | 27.29 | 21.85 | -0.50 | -1.80% | 47031 | 12859.3 | 2.40% | | 002392 | 北京利尔 | 8.72 | 29.11 | -0.16 | -1.80% | 228360 | 20176.88 | 2.00% | | 920575 | 康乐卫士 | 12.53 | -11.04 | -0.23 | -1.80% | 31145 | 3922.272 | 1.66% | | 603927 | 中科软 | 20.48 | 62.31 | -0.38 | -1.82% | 174895 | 36156.48 | 2.10% | | 300204 | 舒泰神 | 39.17 | -112.70 | -0.73 | -1.83% | 502364 | 193608.9 | 11.07% | | 601089 | 福元医药 | 22.92 | 23.61 | -0.43 | -1.84% | 94571 | 21645.84 | 1.97% | | 601136 | 首创证券 | 21.44 | 58.71 | -0.42 | -1.92% | 254908 | 54983.94 | 5.29% | | 600916 | 中国黄金 | 8.53 | 26.39 | -0.17 | -1.95% | 467938 | 39922.52 | 2.79% | | 600536 | 中国软件 | 50.97 | -221.87 | -1.04 | -2.00% | 327815 | 169431.4 | 3.89% | | 920017 | 星昊医药 | 18.58 | 36.54 | -0.40 | -2.11% | 22642 | 4248.083 | 1.84% | | 688287 | *ST观典 | 4.69 | -11.74 | -0.11 | -2.29% | 26461.4 | 1248.296 | 0.71% | | 600730 | 中国高科 | 8.79 | 228.77 | -0.21 | -2.33% | 166056 | 14728.39 | 2.83% | | 688349 | 三一重能 | 28.52 | 22.02 | -0.69 | -2.36% | 59810.32 | 17337.63 | 2.42% | | 920184 | 国源科技 | 20.66 | 280.32 | -0.50 | -2.36% | 37497 | 7895.308 | 4.27% | | 600861 | 北京人力 | 18.82 | 9.10 | -0.46 | -2.39% | 31049 | 5883.144 | 0.85% | | 601126 | 四方股份 | 26.49 | 28.74 | -0.65 | -2.39% | 780858 | 207804.3 | 9.53% | | 300523 | 辰安科技 | 24.52 | -20.49 | -0.61 | -2.43% | 53928 | 13372.17 | 2.32% | | 688068 | 热景生物 | 177.83 | -71.20 | -4.45 | -2.44% | 26435.17 | 46827.74 | 2.85% | | 300200 | 高盟新材 | 10.04 | 33.99 | -0.26 | -2.52% | 165560 | 16643.36 | 3.91% | | 601718 | 际华集团 | 3.75 | -3.84 | -0.11 | -2.85% | 2010127 | 75759.46 | 4.58% | | 920344 | 三元基因 | 25.40 | 512.13 | -0.78 | -2.98% | 9205 | 2369.563 | 0.81% | | 002701 | 奥瑞金 | 6.11 | 13.66 | -0.20 | -3.17% | 808408 | 49504.29 | 3.16% | | 603698 | 航天工程 | 20.20 | 55.44 | -0.71 | -3.40% | 108707 | 22045.83 | 2.03% | | 300774 | 倍杰特 | 13.90 | 119.51 | -0.76 | -5.18% | 258795 | 36690.63 | 13.28% | | 600489 | 中金黄金 | 23.63 | 26.40 | -1.33 | -5.33% | 1338995 | 319497 | 2.76% | | 300302 | 同有科技 | 21.27 | -33.67 | -1.24 | -5.51% | 733268.9 | 160371 | 19.88% | | 605599 | 菜百股份 | 14.30 | 14.30 | -0.92 | -6.04% | 114352 | 16473.1 | 1.47% | | 603613 | 国联股份 | 27.93 | 14.15 | -1.93 | -6.46% | 297058 | 83776.42 | 4.12% | | 000603 | 盛达资源 | 24.50 | 44.76 | -1.87 | -7.09% | 390312 | 96604.52 | 5.85% | | 300139 | 晓程科技 | 26.23 | 103.88 | -2.55 | -8.86% | 550948 | 145861.5 | 23.58% |
|